{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94958,"rows_kept":94958,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1751155202793,2.1447,150.74,150.66,8.28194786]
["bitfinex-derivatives","SOLF0:USTF0",1751155203096,2.24884948,150.73,150.66,8.28194786]
["bitfinex-derivatives","SOLF0:USTF0",1751155203286,2.24884948,150.72,150.66,8.28194786]
["bitfinex-derivatives","SOLF0:USTF0",1751155203483,2.1447,150.74,150.66,8.28194786]
["bitfinex-derivatives","SOLF0:USTF0",1751155204189,2.24881028,150.73,150.66,8.28194786]
["bitfinex-derivatives","SOLF0:USTF0",1751155204493,2.24881028,150.72,150.66,8.28194786]
["bitfinex-derivatives","SOLF0:USTF0",1751155204695,2.24909203,150.71,150.65,8.28194786]
["bitfinex-derivatives","SOLF0:USTF0",1751155204995,4.28085144,150.73,150.65,8.28194786]
["bitfinex-derivatives","SOLF0:USTF0",1751155205190,2.24908068,150.72,150.65,40.62194786]
["bitfinex-derivatives","SOLF0:USTF0",1751155205498,6.1859995,150.74,150.65,40.62194786]
["bitfinex-derivatives","SOLF0:USTF0",1751155205694,6.1859995,150.74,150.66,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751155205902,6.1859995,150.75,150.66,11.49064786]
["bitfinex-derivatives","SOLF0:USTF0",1751155206094,6.1859995,150.75,150.67,9.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751155206289,2.2952,150.76,150.68,8.28194786]
["bitfinex-derivatives","SOLF0:USTF0",1751155206490,2.2952,150.76,150.69,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751155206798,6.1859995,150.77,150.76,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751155206991,2.1634,150.79,150.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751155207185,4.27975869,150.78,150.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751155207497,8.3634995,150.81,150.79,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751155207690,4.27753718,150.8,150.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751155207896,6.1859995,150.81,150.73,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751155208096,6.1859995,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155208299,4.27745366,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155208797,4.27745366,150.83,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751155209196,2.3218,150.84,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751155212804,6.798,150.86,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751155213005,5.3490594,150.85,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751155213208,5.3490594,150.84,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751155213504,6.798,150.86,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751155213706,5.34623704,150.85,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751155214007,4.6384,150.85,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751155214501,2.1597,150.86,150.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751155214702,5.34402203,150.87,150.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751155214902,32.34,150.88,150.78,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751155215106,9.6486011,150.87,150.78,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751155215407,4.358,150.9,150.78,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1751155215607,5.34097121,150.89,150.86,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751155216105,5.34097121,150.89,150.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751155216316,9.69507187,150.9,150.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751155217318,4.358,150.9,150.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751155218218,4.358,150.9,150.87,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751155221820,4.358,150.9,150.86,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751155222522,8.9949,150.9,150.86,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751155223024,4.358,150.9,150.87,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751155226721,4.358,150.9,150.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751155226920,4.358,150.9,150.82,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155227322,4.6373,150.89,150.85,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751155228520,4.6373,150.89,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155228726,8.9949,150.9,150.82,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155229227,8.9949,150.9,150.87,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751155232730,8.9949,150.9,150.86,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751155232927,4.6372,150.89,150.86,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751155233126,4.358,150.9,150.82,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155233630,8.995,150.9,150.82,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155234931,8.995,150.9,150.87,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751155244935,4.637,150.9,150.87,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751155245939,4.6371,150.89,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155251242,5.40163311,150.88,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155251440,4.6371,150.89,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155251637,5.40183588,150.88,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155251838,4.6371,150.89,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155252141,5.40183588,150.88,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155252343,4.6371,150.89,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155252641,5.40542805,150.88,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155252843,4.6371,150.89,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155253043,5.40542805,150.88,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155253242,4.6371,150.89,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155253438,5.4080676,150.88,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155253635,5.4080676,150.87,150.86,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751155254242,4.42832721,150.89,150.87,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751155254443,5.40976872,150.88,150.87,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751155254837,10.8225995,150.91,150.88,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751155254838,4.6366,150.91,150.88,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751155255142,5.41032553,150.9,150.88,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751155255340,5.41032553,150.89,150.88,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751155256243,5.4119181,150.89,150.88,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751155261249,9.84919592,150.89,150.86,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751155261451,9.84919592,150.88,150.86,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751155261642,5.4119181,150.87,150.86,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751155264143,5.4119181,150.87,150.79,77.08116573]
["bitfinex-derivatives","SOLF0:USTF0",1751155264349,5.4119181,150.86,150.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751155264553,11.58920483,150.85,150.77,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1751155264854,16.0257034,150.84,150.77,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1751155265059,14.48685247,150.83,150.8,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751155265356,5.4119181,150.82,150.8,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751155265656,5.4119181,150.81,150.8,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751155266356,40.86548673,150.86,150.77,605.24]
["bitfinex-derivatives","SOLF0:USTF0",1751155266555,5.40706192,150.85,150.78,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751155266752,6.17728673,150.88,150.78,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751155266952,9.83396587,150.87,150.78,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751155267152,5.40621413,150.86,150.78,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751155267353,5.40621413,150.85,150.78,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751155267652,4.6379,150.87,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155267852,5.40573605,150.86,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155268157,5.40573605,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155268350,5.40573605,150.85,150.78,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751155268550,4.6379,150.87,150.78,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751155268757,5.40404052,150.86,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155269060,5.40404052,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155269255,4.6379,150.87,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155269451,5.40364539,150.86,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155269653,5.40364539,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155269853,4.6379,150.87,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155270055,5.40364539,150.86,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155270257,5.40364539,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155270554,4.6379,150.87,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155270755,5.40328678,150.86,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155270954,5.40328678,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155271156,4.6379,150.87,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155271357,5.40312239,150.86,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155271557,5.40312239,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155271757,4.6379,150.87,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155271959,5.4029626,150.86,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155272159,5.4029626,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155272364,4.6379,150.87,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155272569,5.40272344,150.86,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155272763,5.40272344,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155272968,4.6379,150.87,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155273161,5.40272324,150.86,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155273460,5.40272324,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155273659,4.6379,150.87,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155273958,5.40214859,150.86,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155274159,5.40214859,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155274362,4.6379,150.87,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155274665,5.40184854,150.86,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155274861,5.40184854,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155275063,4.6379,150.87,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155275268,5.40184854,150.86,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155275465,5.40184854,150.85,150.83,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751155275768,4.6379,150.87,150.78,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751155276066,5.40157179,150.86,150.78,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751155276260,4.6379,150.87,150.78,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751155276261,5.40157179,150.85,150.78,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1751155276457,4.6379,150.87,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155276655,5.40102561,150.86,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155276856,5.40102561,150.85,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155277064,4.6379,150.87,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155277260,5.40102107,150.86,150.83,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155277460,5.40102107,150.85,150.84,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751155278569,4.41927808,150.88,150.87,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751155278768,5.39545051,150.88,150.87,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751155282976,5.39545051,150.88,150.86,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751155283269,5.39545051,150.87,150.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751155283475,4.6151,150.89,150.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751155283672,5.39946352,150.88,150.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751155283868,5.39946352,150.87,150.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751155284068,4.6151,150.89,150.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751155284275,5.39952526,150.88,150.81,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751155284477,5.39952526,150.87,150.86,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751155300287,6.62,150.87,150.78,12.4229218]
["bitfinex-derivatives","SOLF0:USTF0",1751155300592,6.17728673,150.85,150.72,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751155300797,6.17728673,150.83,150.72,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751155301095,48.48347576,150.82,150.72,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751155301294,5.40186833,150.81,150.72,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751155301494,5.40186833,150.8,150.72,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751155301687,32.48,150.82,150.72,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751155302897,32.48,150.82,150.8,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155303898,32.48,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155304098,37.87141318,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155307195,32.48,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155309299,32.48,150.82,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751155310788,32.48,150.82,150.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751155311397,32.48,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155311794,37.83668365,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155314097,37.83668365,150.82,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751155314297,32.48,150.82,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751155315494,32.48,150.82,150.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751155316100,32.48,150.82,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751155316399,32.48,150.82,150.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751155316806,32.48,150.82,150.79,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751155319599,32.48,150.82,150.8,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751155322009,32.48,150.82,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155322206,5.35121026,150.84,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155322406,37.1385,150.85,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155322707,5.35034085,150.84,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155322909,37.1385,150.85,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155323206,5.35034085,150.84,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155323407,37.1385,150.85,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155323612,5.35014826,150.84,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155323910,37.1385,150.85,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155324113,5.35075049,150.84,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155324412,37.1385,150.85,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155324609,5.35098668,150.84,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155324806,37.1385,150.85,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155325005,5.35098668,150.84,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155325304,37.1385,150.85,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155325507,5.35108061,150.84,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155325707,37.1385,150.85,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155325910,5.35129119,150.84,150.81,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155326110,32.5,150.85,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751155326317,5.3514297,150.84,150.82,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751155326613,32.5,150.85,150.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751155326803,5.35163727,150.84,150.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751155327003,32.5,150.85,150.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751155327312,5.35163727,150.84,150.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751155327512,37.1385,150.85,150.81,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751155327705,5.3539337,150.84,150.81,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751155327900,37.1385,150.85,150.81,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751155328107,5.3539337,150.84,150.81,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751155328307,4.6387,150.84,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751155329515,4.6387,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155330213,37.1385,150.85,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155330408,5.3554986,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155330611,37.1385,150.85,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155330806,5.3554986,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155331109,37.1385,150.85,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155331311,5.35572193,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155331509,37.1385,150.85,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155331812,5.35603137,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155332018,37.1385,150.85,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155332317,5.35603137,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155332504,37.1385,150.85,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155332705,5.35661249,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155332912,37.1385,150.85,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155333106,5.35661228,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155333311,37.1385,150.85,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155333507,9.99604954,150.84,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751155333711,4.6388,150.84,150.8,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751155334314,4.6388,150.84,150.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751155334917,4.6388,150.84,150.8,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751155335116,4.6388,150.84,150.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751155335414,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155336218,5.35924807,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155336421,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155336619,5.35954212,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155336820,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155337022,5.360232,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155337222,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155337516,5.36114546,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155337714,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155337914,5.36114546,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155338214,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155338522,5.3621496,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155338722,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155338919,5.3621496,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155339118,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155339320,5.36297742,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155339520,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155339728,5.36324388,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155340024,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155340221,5.36324388,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155340423,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155340624,5.36446171,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155340825,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155341021,5.36446171,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155341325,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155341524,5.3658111,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155341721,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155341923,5.3658111,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155342123,4.6388,150.84,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155342328,9.82709317,150.83,150.81,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751155342625,14.22542368,150.82,150.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155342826,47.06542368,150.81,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155343026,4.6403,150.79,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155343324,5.36705475,150.78,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155343522,4.6403,150.79,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155343723,5.36613602,150.78,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155343923,4.6403,150.79,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155344125,5.36670267,150.78,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155344325,4.6403,150.79,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155344526,5.36845457,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751155344729,4.6403,150.79,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751155344933,5.36845457,150.78,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155345131,6.9852,150.8,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155345326,14.23870151,150.79,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155345527,9.83562119,150.78,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155345829,6.9852,150.8,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155346028,14.23986405,150.79,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155346223,9.83678002,150.78,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155346422,6.9852,150.8,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155346728,9.83540828,150.79,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155346926,5.3725596,150.78,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155347223,6.9852,150.8,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155347423,9.83324889,150.79,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155347631,5.37139319,150.78,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155347934,6.9852,150.8,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155348131,9.83324889,150.79,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155348325,5.37139319,150.78,150.76,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751155348527,4.4618557,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155348728,5.37036703,150.78,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155350424,6.9852,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155352327,5.35614727,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155352522,5.35614727,150.78,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155357336,2.3452,150.8,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751155357538,5.35333737,150.79,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751155361749,2.3452,150.8,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751155369260,5.35357169,150.79,150.78,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751155373763,5.35357169,150.79,150.77,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751155373958,2.3452,150.8,150.7,33.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751155374158,5.35628086,150.79,150.7,33.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751155374359,2.3452,150.8,150.76,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155374561,5.35675691,150.79,150.76,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155374756,6.9852,150.8,150.76,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155374952,5.35675691,150.79,150.76,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155375156,6.9852,150.8,150.76,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155375461,9.99747736,150.79,150.76,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155375656,4.6402,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155377563,6.9852,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155377765,5.35876472,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155378063,6.9852,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155378263,5.35876472,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155378465,6.9852,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155378763,5.36048119,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155378958,6.9852,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155379164,5.36048119,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155379466,6.9852,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155379661,5.36124752,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155379861,6.9852,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155380059,5.36124752,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155380265,6.9852,150.8,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155380458,5.36191265,150.79,150.77,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751155380655,2.3452,150.8,150.76,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751155380862,5.36163867,150.79,150.76,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751155381062,5.36163867,150.78,150.76,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751155381260,2.3452,150.8,150.76,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751155381463,5.36244108,150.79,150.76,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751155381666,10.00294108,150.78,150.76,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751155381862,4.6405,150.78,150.76,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751155382062,4.6405,150.78,150.75,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751155382361,10.00330377,150.77,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155382563,5.36230377,150.76,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751155382863,32.7,150.77,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751155383063,5.36225031,150.76,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751155383269,5.36225031,150.76,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155383563,5.36225031,150.75,150.7,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155383769,4.6415,150.75,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751155384568,37.3411,150.77,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751155384756,5.36311962,150.76,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751155385065,5.36311962,150.75,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155385269,32.7,150.77,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155385464,5.36354733,150.76,150.74,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751155385664,5.36354733,150.75,150.74,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751155387872,5.36354733,150.75,150.73,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751155388169,32.7,150.77,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155388359,5.36432305,150.76,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155388560,5.36432305,150.75,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751155389066,32.7,150.77,150.74,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751155391475,32.7,150.77,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751155397879,37.3408,150.77,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751155398074,32.7,150.77,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751155398980,37.341,150.77,150.75,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751155399974,32.7,150.77,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155400179,6.58886743,150.76,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155400480,4.33146743,150.75,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155400673,2.2334,150.75,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155401474,4.6419,150.74,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155401776,32.68,150.73,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155401980,32.68,150.73,150.71,9.19789507]
["bitfinex-derivatives","SOLF0:USTF0",1751155403077,37.3221,150.73,150.71,9.19789507]
["bitfinex-derivatives","SOLF0:USTF0",1751155406280,37.3221,150.73,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155406586,4.6424,150.72,150.71,4.55539507]
["bitfinex-derivatives","SOLF0:USTF0",1751155407680,4.6432,150.7,150.62,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751155407882,32.68,150.69,150.62,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751155408287,32.68,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155411484,37.3233,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155412285,32.68,150.69,150.62,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1751155412788,32.68,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155413392,32.68,150.69,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751155414688,4.6436,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751155419791,37.3234,150.69,150.66,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751155422287,32.68,150.69,150.61,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751155423792,4.6437,150.68,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155425492,4.6437,150.68,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751155425789,4.6439,150.67,150.61,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751155426588,4.6439,150.67,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751155427890,9.1578,150.68,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751155429798,9.1578,150.68,150.66,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751155432803,4.5141,150.68,150.61,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751155433300,4.5141,150.68,150.66,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751155434196,138.5541,150.68,150.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155434403,4.26007298,150.67,150.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155434596,4.6462,150.6,150.57,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751155435293,4.6462,150.6,150.58,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751155435494,37.3058,150.61,150.58,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751155435695,32.66,150.61,150.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155436603,32.66,150.61,150.59,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751155436789,32.66,150.61,150.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155437695,37.3058,150.61,150.57,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751155437896,32.66,150.61,150.57,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751155438299,37.3059,150.61,150.57,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751155438503,37.3059,150.61,150.58,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751155440505,32.66,150.61,150.59,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751155443009,37.3058,150.61,150.58,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751155443412,4.6461,150.6,150.58,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751155443608,4.6461,150.6,150.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155444410,32.66,150.61,150.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155444603,37.3058,150.61,150.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155444804,32.68,150.64,150.53,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155445119,32.68,150.64,150.54,0.8439]
["bitfinex-derivatives","SOLF0:USTF0",1751155445916,32.68,150.64,150.54,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1751155446125,6.17728673,150.66,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751155446325,38.85728673,150.67,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751155446724,43.50118673,150.67,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751155446924,38.85728673,150.67,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751155447424,38.85728673,150.67,150.59,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751155447823,38.85728673,150.67,150.6,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751155448527,38.85728673,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751155450228,6.17728673,150.67,150.66,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751155450623,8.24799934,150.69,150.6,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751155450624,6.17728673,150.68,150.67,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751155451723,6.17728673,150.68,150.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155451927,8.24799934,150.7,150.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155451928,6.15171907,150.67,150.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155452227,37.424,150.72,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155452228,6.15171907,150.7,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155452429,45.67199934,150.72,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155452430,37.424,150.72,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155452622,6.15171907,150.71,150.61,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155452823,6.15171907,150.71,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155453024,2.2889,150.7,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155453429,4.6436,150.68,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155453626,37.6236,150.68,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155455130,37.6236,150.68,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751155463835,4.6439,150.67,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751155464027,7.0011,150.67,150.64,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751155464233,2.3572,150.67,150.58,606.4]
["bitfinex-derivatives","SOLF0:USTF0",1751155464435,2.1527,150.66,150.58,606.4]
["bitfinex-derivatives","SOLF0:USTF0",1751155464830,4.6449,150.64,150.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155465142,4.6449,150.64,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751155465433,4.6446,150.65,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751155467137,4.6448,150.64,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751155467635,2.1527,150.66,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751155468026,4.6447,150.65,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751155469937,4.6449,150.64,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751155471327,4.6447,150.65,150.62,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751155475542,10.36664951,150.72,150.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155475843,6.15171907,150.72,150.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155476044,32.98,150.76,150.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155476045,43.77301907,150.76,150.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155476234,37.6213,150.76,150.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155476436,37.6213,150.76,150.71,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751155476638,37.6213,150.76,150.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155477040,37.6213,150.76,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751155477245,37.6213,150.76,150.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155477246,32.98,150.76,150.67,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155477543,32.98,150.76,150.72,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751155477743,37.6213,150.76,150.72,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751155478944,37.6213,150.76,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751155480741,4.6415,150.75,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751155480947,4.6415,150.75,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751155481453,4.6415,150.75,150.73,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751155483154,4.6415,150.75,150.72,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751155485354,32.98,150.76,150.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751155485756,32.98,150.76,150.63,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751155485954,39.13171907,150.76,150.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751155486643,6.15171907,150.75,150.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751155487856,6.15171907,150.75,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751155488448,4.643,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751155489559,4.643,150.7,150.68,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751155489756,38.2428,150.71,150.68,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751155490152,33.6,150.71,150.68,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751155491561,4.643,150.7,150.68,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751155493356,38.2428,150.71,150.68,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751155493555,33.6,150.71,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751155494952,38.2427,150.71,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751155495759,38.2427,150.71,150.68,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751155497058,33.6,150.71,150.69,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751155497764,33.6,150.71,150.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751155498361,33.6,150.71,150.69,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751155503365,33.6,150.71,150.7,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751155510374,38.2418,150.74,150.71,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751155510568,33.6,150.74,150.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751155510773,33.6,150.74,150.65,0.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751155510976,38.2418,150.74,150.71,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751155511866,33.6,150.74,150.72,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751155512367,33.6,150.74,150.65,0.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751155512566,38.2419,150.74,150.71,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751155514468,38.2419,150.74,150.72,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751155514872,33.6,150.74,150.72,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751155518186,38.2418,150.74,150.72,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751155518386,33.6,150.74,150.65,0.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751155518587,37.9032763,150.74,150.65,0.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751155519188,39.75171907,150.74,150.65,0.8387]
["bitfinex-derivatives","SOLF0:USTF0",1751155519488,4.6422,150.73,150.7,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751155520187,4.30815881,150.72,150.7,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751155520385,10.79391907,150.73,150.7,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751155520683,4.30828653,150.72,150.7,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751155520875,4.6422,150.73,150.7,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751155524390,10.79391907,150.73,150.7,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751155526894,6.15171907,150.73,150.63,8.26866804]
["bitfinex-derivatives","SOLF0:USTF0",1751155527091,6.15171907,150.71,150.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155527293,4.29547396,150.7,150.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155527590,4.6431,150.7,150.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155528493,4.6431,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751155529896,8.89044331,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751155532494,4.6433,150.69,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751155532691,4.24642812,150.68,150.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155532889,6.15171907,150.69,150.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155533094,4.24693446,150.68,150.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155533296,4.6442,150.67,150.64,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751155538692,4.6443,150.66,150.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155539196,4.6443,150.66,150.63,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751155539398,4.6443,150.66,150.62,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155539598,4.6443,150.66,150.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155540398,4.644,150.67,150.64,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751155542100,4.644,150.67,150.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155543603,4.644,150.67,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155545608,6.9917,150.68,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155546303,6.9917,150.68,150.65,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751155547910,2.348,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155562821,2.348,150.68,150.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155563029,33.3,150.7,150.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155563326,33.3,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751155563327,37.55049429,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751155564026,42.19359429,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751155564819,37.9431,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751155566529,42.19359429,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751155566830,37.55049429,150.7,150.68,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751155567024,37.55049429,150.7,150.59,41.56866804]
["bitfinex-derivatives","SOLF0:USTF0",1751155567221,39.45171907,150.7,150.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155567522,4.6434,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155571129,10.79511907,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155574139,4.6436,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155574942,10.79511907,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155575237,4.29763741,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155575427,10.79511907,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155575628,4.29812601,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155575827,10.79511907,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155576036,4.29812601,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155576238,10.79511907,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155576441,10.45038233,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155576641,10.79511907,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155576832,4.298693,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155577031,10.79511907,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155577339,4.29869671,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155577540,10.79511907,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155577840,4.29932571,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155578039,10.79511907,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155578240,4.29910008,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155578439,10.79511907,150.69,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155578646,4.29936446,150.68,150.66,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1751155578939,4.6437,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751155579145,4.6437,150.68,150.59,41.56866804]
["bitfinex-derivatives","SOLF0:USTF0",1751155579146,6.15171907,150.68,150.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155579336,4.29913591,150.67,150.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155579640,4.6441,150.67,150.64,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751155582144,4.6441,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751155586045,12.94111907,150.68,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751155595748,32.94,150.67,150.65,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751155600648,6.15171907,150.68,150.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155600844,8.24799934,150.7,150.59,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751155600845,39.09171907,150.7,150.6,8.26866804]
["bitfinex-derivatives","SOLF0:USTF0",1751155601150,39.09171907,150.7,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751155607359,43.73471907,150.7,150.67,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751155610668,39.09171907,150.7,150.68,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751155614072,4.28130877,150.69,150.68,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751155618270,32.94,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751155618569,37.22088466,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751155621674,37.22088466,150.7,150.68,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751155621972,32.94,150.7,150.68,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751155622868,32.94,150.7,150.69,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751155623075,32.94,150.7,150.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751155623368,37.583,150.7,150.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751155623572,37.583,150.7,150.68,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751155623761,4.27863399,150.69,150.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751155623963,6.15171907,150.67,150.61,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751155624173,43.21053721,150.66,150.57,87.15308485]
["bitfinex-derivatives","SOLF0:USTF0",1751155624366,4.6453,150.63,150.57,87.15308485]
["bitfinex-derivatives","SOLF0:USTF0",1751155624567,4.27881814,150.64,150.6,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751155624870,6.15171907,150.65,150.57,87.15308485]
["bitfinex-derivatives","SOLF0:USTF0",1751155625174,6.15171907,150.65,150.6,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751155625471,4.6453,150.63,150.6,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751155625868,4.6453,150.63,150.57,87.15308485]
["bitfinex-derivatives","SOLF0:USTF0",1751155625869,4.6453,150.63,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751155626569,4.6453,150.63,150.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751155628774,4.6455,150.62,150.59,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751155630077,4.6452,150.63,150.59,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751155630775,41.17101907,150.66,150.57,87.15308485]
["bitfinex-derivatives","SOLF0:USTF0",1751155630776,4.6455,150.62,150.58,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751155630979,6.15171907,150.65,150.58,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751155632577,4.6457,150.61,150.58,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751155633373,4.6456,150.62,150.58,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751155637484,4.6456,150.62,150.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751155638084,4.6456,150.62,150.59,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751155639285,4.6452,150.63,150.6,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751155641187,32.78,150.62,150.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751155641380,2.2362,150.61,150.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751155641978,2.2362,150.61,150.59,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751155642184,2.2362,150.61,150.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751155642185,32.78,150.62,150.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751155642488,32.78,150.62,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751155644687,4.645,150.64,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751155645089,37.4246,150.65,150.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751155645587,37.4246,150.65,150.62,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751155646384,32.78,150.65,150.58,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751155646788,4.645,150.64,150.61,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751155653899,28.16799934,150.63,150.45,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751155654101,6.15617729,150.59,150.47,0.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751155654289,38.93617729,150.58,150.47,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1751155654595,128.22,150.57,150.47,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1751155654799,4.6484,150.53,150.47,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1751155655297,128.22,150.57,150.47,0.8421]
["bitfinex-derivatives","SOLF0:USTF0",1751155655799,128.22,150.57,150.48,21.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751155656193,4.6486,150.52,150.48,21.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751155656995,4.6488,150.51,150.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1751155657697,4.6488,150.51,150.48,21.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751155658096,4.6486,150.52,150.48,21.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751155659400,4.6489,150.51,150.48,21.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751155660406,4.6486,150.52,150.48,21.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751155667907,4.6486,150.52,150.49,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155672507,4.6486,150.52,150.48,21.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751155675019,4.6493,150.5,150.48,16.61]
["bitfinex-derivatives","SOLF0:USTF0",1751155675314,33.04,150.5,150.42,35.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751155675713,33.04,150.5,150.42,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751155676115,4.6499,150.48,150.45,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751155676509,33.04,150.5,150.45,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751155676709,33.04,150.5,150.41,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751155677315,6.15617729,150.55,150.41,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751155677519,4.6496,150.49,150.41,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751155677705,37.6896,150.49,150.41,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751155678213,4.6498,150.48,150.45,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751155679514,37.6895,150.49,150.45,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751155680429,4.6497,150.48,150.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1751155681310,33.04,150.49,150.44,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1751155682422,4.65,150.48,150.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1751155683016,4.6505,150.47,150.44,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751155684217,4.6502,150.48,150.44,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1751155684718,4.6502,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751155686317,33.04,150.49,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751155686625,6.15617729,150.55,150.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1751155686823,33.06,150.54,150.44,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1751155688624,33.06,150.54,150.45,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1751155690228,33.06,150.54,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751155691120,37.7084,150.54,150.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751155691722,37.7084,150.54,150.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751155693529,37.7084,150.54,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751155694624,33.06,150.54,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751155697527,37.7083,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155700227,33.06,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155701529,37.7082,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155703429,37.7082,150.54,150.51,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751155711031,33.06,150.54,150.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751155711542,37.7084,150.54,150.51,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751155711743,43.86457729,150.54,150.51,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1751155712336,4.6486,150.53,150.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751155715441,43.86457729,150.54,150.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751155716246,4.6486,150.53,150.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1751155720444,4.6486,150.53,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155722446,39.21617729,150.54,150.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751155722634,33.06,150.54,150.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751155723040,8.33967729,150.56,150.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751155723240,2.1835,150.56,150.47,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751155723437,4.6481,150.55,150.52,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751155723641,4.6481,150.55,150.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1751155724549,4.6481,150.55,150.53,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751155724948,39.13617729,150.57,150.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1751155725153,39.13617729,150.57,150.55,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751155725355,32.98,150.57,150.55,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751155727661,32.98,150.57,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751155727958,6.15617729,150.58,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751155728562,10.80327729,150.58,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751155728961,10.80327729,150.58,150.55,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751155738467,10.80327729,150.58,150.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1751155740671,4.6473,150.57,150.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1751155742362,4.6478,150.56,150.53,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751155744968,4.6475,150.57,150.53,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751155747677,4.6475,150.57,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751155748178,4.6477,150.56,150.51,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155748780,4.648,150.55,150.51,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751155749169,4.648,150.55,150.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155750382,4.648,150.55,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751155752582,4.6483,150.54,150.51,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1751155756892,4.6483,150.54,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751155758198,10.80417729,150.55,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751155764309,4.6483,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155768710,10.80447729,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155770013,4.6489,150.52,150.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751155770214,4.6489,150.52,150.47,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751155771015,4.6489,150.52,150.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751155773018,32.82,150.52,150.47,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1751155773320,38.97617729,150.52,150.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751155773622,4.6498,150.49,150.46,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751155775920,4.6498,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751155776122,38.97617729,150.52,150.43,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751155776324,6.15617729,150.52,150.43,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751155776528,6.15617729,150.54,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155776715,4.6487,150.53,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155777624,10.80457729,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155777824,6.15617729,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155778126,4.6486,150.53,150.5,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751155781026,4.6486,150.53,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155781727,10.80447729,150.54,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751155782724,10.80447729,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155783427,4.6487,150.53,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155783630,4.6487,150.53,150.5,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751155786333,4.6487,150.53,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155786728,4.6487,150.53,150.46,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751155787027,4.6487,150.53,150.5,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751155792535,4.6487,150.53,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751155792725,4.6487,150.53,150.46,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751155792930,4.6487,150.53,150.5,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751155794138,10.80487729,150.53,150.5,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751155794538,4.6489,150.52,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751155795942,10.80487729,150.53,150.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751155797543,10.80487729,150.53,150.46,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751155798747,10.80487729,150.53,150.5,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751155804965,10.80487729,150.53,150.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751155806062,6.15617729,150.53,150.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751155806861,10.80477729,150.53,150.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751155808367,10.80477729,150.53,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155813574,4.6489,150.52,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155821175,10.80507729,150.52,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155822279,10.80507729,150.52,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751155824279,4.6492,150.51,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751155824672,6.15617729,150.52,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751155824970,10.80517729,150.52,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751155826479,6.15617729,150.51,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751155828076,10.80537729,150.51,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751155830082,10.80517729,150.52,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751155830779,6.15617729,150.51,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751155831082,10.80517729,150.52,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751155831583,6.15617729,150.52,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155833387,10.80507729,150.52,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155835283,6.15617729,150.52,150.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751155840887,6.15617729,150.52,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155842383,10.80507729,150.52,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155842892,6.15617729,150.52,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751155844190,6.15617729,150.52,150.46,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751155844390,6.15617729,150.51,150.43,35.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751155844595,6.15617729,150.49,150.43,35.0355]
["bitfinex-derivatives","SOLF0:USTF0",1751155844787,4.6503,150.48,150.45,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751155845287,4.6501,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751155848188,6.15617729,150.49,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751155848395,10.80607729,150.49,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751155849694,4.6499,150.49,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751155855398,4.6499,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751155857786,41.30257729,150.5,150.48,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751155858004,32.8,150.5,150.48,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751155859300,37.4496,150.5,150.48,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751155859602,37.4496,150.5,150.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751155860301,4.6499,150.49,150.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751155863198,37.4496,150.5,150.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751155865902,4.65,150.49,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751155866093,4.65,150.49,150.43,4.5651]
["bitfinex-derivatives","SOLF0:USTF0",1751155866499,32.8,150.5,150.43,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751155867104,4.6506,150.47,150.44,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751155875205,4.6508,150.46,150.43,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1751155875507,6.15617729,150.49,150.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751155875814,6.15617729,150.48,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751155876612,4.6511,150.45,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751155877511,4.6508,150.46,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751155880112,4.6511,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751155882510,4.6511,150.45,150.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751155883010,4.6514,150.44,150.41,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751155883215,4.6514,150.44,150.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751155884114,4.6511,150.45,150.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751155884318,4.6511,150.45,150.39,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751155886322,4.6511,150.45,150.42,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751155889023,4.6514,150.44,150.42,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751155889225,32.74,150.46,150.42,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751155889518,4.6513,150.45,150.42,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751155891727,4.6513,150.45,150.39,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751155891728,32.74,150.46,150.39,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751155892231,4.6513,150.45,150.41,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751155892928,4.6514,150.44,150.41,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751155895931,6.15617729,150.47,150.39,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751155896132,41.07807729,150.49,150.39,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1751155896838,4.6504,150.47,150.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751155897538,4.6502,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751155905446,4.6502,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751155905739,32.74,150.49,150.42,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751155906147,37.39,150.49,150.46,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751155919862,32.74,150.49,150.42,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751155920451,32.74,150.49,150.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751155921159,37.3899,150.49,150.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751155925067,37.3899,150.49,150.47,7.13636733]
["bitfinex-derivatives","SOLF0:USTF0",1751155926162,37.3899,150.49,150.47,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155927568,37.3899,150.49,150.47,7.13656733]
["bitfinex-derivatives","SOLF0:USTF0",1751155929259,4.6502,150.48,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751155929472,35.22616733,150.49,150.45,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155929860,4.6503,150.48,150.45,7.13706733]
["bitfinex-derivatives","SOLF0:USTF0",1751155931768,4.6505,150.47,150.45,7.13706733]
["bitfinex-derivatives","SOLF0:USTF0",1751155931969,2.48616733,150.47,150.43,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155932171,2.48616733,150.46,150.42,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155932468,4.6512,150.45,150.42,7.13786733]
["bitfinex-derivatives","SOLF0:USTF0",1751155933157,4.6517,150.43,150.41,7.13836733]
["bitfinex-derivatives","SOLF0:USTF0",1751155933364,2.48616733,150.45,150.41,7.13836733]
["bitfinex-derivatives","SOLF0:USTF0",1751155933565,2.48616733,150.45,150.41,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751155933768,2.48616733,150.43,150.39,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155934863,7.13796733,150.43,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751155942273,2.48616733,150.41,150.37,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155943470,7.13866733,150.41,150.38,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1751155944169,7.13876733,150.4,150.37,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751155948177,39.81856733,150.41,150.38,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751155948376,35.16616733,150.41,150.37,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155949280,4.6526,150.4,150.37,7.13936733]
["bitfinex-derivatives","SOLF0:USTF0",1751155950372,39.81856733,150.41,150.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751155951678,39.81856733,150.41,150.38,7.13936733]
["bitfinex-derivatives","SOLF0:USTF0",1751155953073,32.68,150.41,150.36,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155953379,32.68,150.41,150.38,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155954380,4.6526,150.4,150.38,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155954885,4.6526,150.4,150.37,7.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751155954886,2.48616733,150.39,150.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1751155955072,4.6532,150.38,150.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1751155955471,4.6532,150.38,150.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155957282,4.6532,150.38,150.37,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1751155958080,4.653,150.39,150.37,14.51616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155959783,4.653,150.39,150.37,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1751155959988,4.6532,150.38,150.37,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1751155960786,4.653,150.39,150.37,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1751155960987,32.68,150.41,150.37,19.16966733]
["bitfinex-derivatives","SOLF0:USTF0",1751155961284,32.68,150.41,150.38,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155961486,4.6527,150.4,150.38,2.48616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155964388,35.16616733,150.41,150.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155964591,32.68,150.41,150.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155964889,2.48616733,150.39,150.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155965676,35.16616733,150.41,150.37,17.14616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155965890,32.68,150.41,150.37,17.14616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155966088,35.16616733,150.41,150.37,17.14616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155966385,4.6531,150.39,150.37,17.14616733]
["bitfinex-derivatives","SOLF0:USTF0",1751155968390,4.6532,150.38,150.37,14.66]
["bitfinex-derivatives","SOLF0:USTF0",1751155968788,4.6532,150.38,150.37,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1751155970894,6.18478998,150.46,150.37,21.17891372]
["bitfinex-derivatives","SOLF0:USTF0",1751155971086,6.18478998,150.5,150.45,2.48891372]
["bitfinex-derivatives","SOLF0:USTF0",1751155971391,4.6503,150.48,150.44,2.48891372]
["bitfinex-derivatives","SOLF0:USTF0",1751155972086,4.6503,150.48,150.45,2.48891372]
["bitfinex-derivatives","SOLF0:USTF0",1751155972287,4.6504,150.47,150.38,37.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751155972486,4.6504,150.47,150.44,2.48711051]
["bitfinex-derivatives","SOLF0:USTF0",1751155973289,7.13731051,150.48,150.44,2.48711051]
["bitfinex-derivatives","SOLF0:USTF0",1751155973790,4.6502,150.48,150.45,2.48711051]
["bitfinex-derivatives","SOLF0:USTF0",1751155974591,4.6502,150.48,150.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751155981299,4.6502,150.48,150.45,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751155981498,4.6507,150.46,150.45,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751155981703,12.33843051,150.47,150.39,3.88584053]
["bitfinex-derivatives","SOLF0:USTF0",1751155982300,4.6513,150.45,150.41,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751155982500,33.02,150.45,150.41,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751155983601,4.6514,150.44,150.41,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751155984506,4.6517,150.43,150.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751155987812,4.652,150.42,150.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751155995412,6.9153,150.42,150.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1751155997309,2.2633,150.42,150.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751155997504,3.88584053,150.38,150.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751155998403,4.6537,150.37,150.34,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751155999005,4.6539,150.36,150.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751155999313,3.88584053,150.39,150.31,75.91369411]
["bitfinex-derivatives","SOLF0:USTF0",1751156000015,4.6537,150.37,150.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751156000203,33.04,150.37,150.32,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1751156000407,4.654,150.36,150.32,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751156001008,4.654,150.36,150.33,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751156001409,4.654,150.36,150.33,22.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751156003814,37.6936,150.37,150.33,22.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751156006222,4.6538,150.36,150.33,22.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751156010924,37.6936,150.37,150.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751156015037,37.6936,150.37,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751156015437,37.6936,150.37,150.33,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751156015731,37.6936,150.37,150.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751156016634,37.6936,150.37,150.34,7.14473926]
["bitfinex-derivatives","SOLF0:USTF0",1751156019338,33.04,150.37,150.34,2.49043926]
["bitfinex-derivatives","SOLF0:USTF0",1751156019534,33.04,150.37,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751156025944,35.53043926,150.37,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751156026247,4.6533,150.38,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751156026442,21.09714571,150.47,150.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156026443,2.48920615,150.46,150.36,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156026748,2.4888823,150.39,150.35,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751156026931,8.24799934,150.43,150.35,4.8129823]
["bitfinex-derivatives","SOLF0:USTF0",1751156027130,2.4888823,150.42,150.39,2.4888823]
["bitfinex-derivatives","SOLF0:USTF0",1751156027330,7.1407823,150.43,150.39,7.1415823]
["bitfinex-derivatives","SOLF0:USTF0",1751156028540,4.6519,150.43,150.39,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751156032448,4.6522,150.42,150.38,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751156036447,4.6522,150.42,150.39,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751156037753,2.2188,150.44,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751156038352,6.8703,150.44,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751156038653,2.2188,150.44,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751156039555,4.6517,150.43,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751156040253,6.8703,150.44,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751156041154,4.6517,150.43,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751156045856,4.6517,150.43,150.39,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751156046054,4.6517,150.43,150.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751156046055,4.652,150.42,150.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751156046861,4.652,150.42,150.39,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751156047658,4.6516,150.44,150.41,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751156048051,4.6516,150.44,150.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751156048559,4.6516,150.44,150.39,3.88894484]
["bitfinex-derivatives","SOLF0:USTF0",1751156048856,4.6516,150.44,150.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751156049459,4.6516,150.44,150.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751156050658,4.6516,150.44,150.41,7.14029531]
["bitfinex-derivatives","SOLF0:USTF0",1751156053066,4.6516,150.44,150.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751156053362,4.6516,150.44,150.41,7.14029531]
["bitfinex-derivatives","SOLF0:USTF0",1751156053858,2.48819531,150.44,150.38,37.8929]
["bitfinex-derivatives","SOLF0:USTF0",1751156054156,2.48819531,150.43,150.39,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156054463,4.6522,150.42,150.39,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156055762,32.96,150.45,150.41,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156055963,35.44819531,150.45,150.41,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156056364,4.6515,150.44,150.41,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156057959,4.6515,150.44,150.42,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1751156059065,4.6517,150.43,150.42,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1751156060569,4.6515,150.44,150.42,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1751156061168,4.6515,150.44,150.42,33.15]
["bitfinex-derivatives","SOLF0:USTF0",1751156061762,8.24799934,150.47,150.43,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156061967,33.24,150.48,150.45,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156063465,35.72819531,150.48,150.45,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156063765,4.6506,150.47,150.45,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156066366,4.65,150.49,150.46,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156066970,4.65,150.49,150.46,7.13889531]
["bitfinex-derivatives","SOLF0:USTF0",1751156067668,4.65,150.49,150.47,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156067971,6.9845,150.5,150.47,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156068769,6.9845,150.5,150.45,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751156068969,6.9845,150.5,150.47,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156069567,6.9845,150.5,150.47,7.13859531]
["bitfinex-derivatives","SOLF0:USTF0",1751156069871,4.6497,150.5,150.48,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156070568,12.89669934,150.53,150.49,7.13769531]
["bitfinex-derivatives","SOLF0:USTF0",1751156070768,4.6487,150.53,150.51,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156070970,33.12,150.54,150.51,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156071569,37.7684,150.54,150.52,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156071868,4.6484,150.54,150.52,2.48819531]
["bitfinex-derivatives","SOLF0:USTF0",1751156072677,4.6484,150.54,150.5,8.53178564]
["bitfinex-derivatives","SOLF0:USTF0",1751156072976,4.648,150.55,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751156074082,4.6477,150.56,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751156075681,4.6471,150.58,150.54,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751156076075,33.12,150.6,150.54,3.88248564]
["bitfinex-derivatives","SOLF0:USTF0",1751156076370,4.6465,150.6,150.56,8.53008564]
["bitfinex-derivatives","SOLF0:USTF0",1751156076574,41.41598564,150.63,150.56,3.88248564]
["bitfinex-derivatives","SOLF0:USTF0",1751156076775,4.6461,150.61,150.57,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751156078182,4.6465,150.6,150.56,8.52998564]
["bitfinex-derivatives","SOLF0:USTF0",1751156081381,35.352,150.63,150.56,3.88248564]
["bitfinex-derivatives","SOLF0:USTF0",1751156082285,4.6463,150.61,150.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751156082687,35.352,150.63,150.56,3.88248564]
["bitfinex-derivatives","SOLF0:USTF0",1751156083190,4.6461,150.61,150.56,8.52998564]
["bitfinex-derivatives","SOLF0:USTF0",1751156084287,574.06,150.66,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751156084488,6.05488564,150.65,150.57,36.98248564]
["bitfinex-derivatives","SOLF0:USTF0",1751156084686,4.6462,150.61,150.57,36.98248564]
["bitfinex-derivatives","SOLF0:USTF0",1751156085287,4.6462,150.61,150.57,41.62978564]
["bitfinex-derivatives","SOLF0:USTF0",1751156085485,6.05488564,150.65,150.5,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751156085690,3.88248564,150.63,150.54,3.88248564]
["bitfinex-derivatives","SOLF0:USTF0",1751156085892,33.1,150.62,150.54,3.88248564]
["bitfinex-derivatives","SOLF0:USTF0",1751156086081,4.6469,150.59,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751156093498,3.88248564,150.61,150.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751156093698,3.88248564,150.61,150.54,3.88248564]
["bitfinex-derivatives","SOLF0:USTF0",1751156094592,4.6472,150.58,150.54,8.53078564]
["bitfinex-derivatives","SOLF0:USTF0",1751156095901,4.6472,150.58,150.55,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1751156096406,4.6473,150.57,150.55,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1751156096597,4.6473,150.57,150.56,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156096796,2.48336555,150.6,150.56,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156097201,4.6472,150.58,150.56,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156098698,4.6473,150.57,150.56,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156100596,4.6473,150.57,150.56,14.72336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156103706,2.48336555,150.61,150.56,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1751156104004,2.48336555,150.61,150.57,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156105005,4.6467,150.59,150.57,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156106306,4.6463,150.61,150.58,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156106505,2.48336555,150.61,150.57,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156106894,4.6469,150.59,150.57,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156110310,4.6463,150.61,150.58,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156110501,4.6463,150.61,150.59,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156112811,4.6463,150.61,150.6,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156113112,10.7667708,150.62,150.6,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156114210,6.1208708,150.62,150.6,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156114513,6.1208708,150.64,150.61,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156114712,8.2932708,150.65,150.63,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156115013,10.7660708,150.64,150.63,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156115210,4.6452,150.64,150.63,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156115408,10.7660708,150.64,150.63,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156117906,6.1208708,150.64,150.63,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156118214,6.1208708,150.65,150.63,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156118404,12.89279934,150.66,150.64,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156118902,8.24799934,150.66,150.65,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156119106,6.18533272,150.68,150.65,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156119301,6.18533272,150.68,150.66,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156119603,6.18533272,150.68,150.67,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156120002,8.24799934,150.69,150.67,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156120214,6.1817165,150.68,150.62,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751156120513,6.1817165,150.68,150.66,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156120902,10.8257165,150.68,150.66,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156121313,4.644,150.68,150.66,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156123118,6.1817165,150.69,150.62,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751156123306,6.1817165,150.69,150.66,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156123710,10.8255165,150.69,150.66,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156125520,4.6438,150.69,150.66,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156126715,4.6438,150.69,150.67,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156127211,2.48336555,150.68,150.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751156127524,2.48336555,150.65,150.62,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156128221,2.48336555,150.65,150.58,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751156128518,6.1817165,150.67,150.62,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156128724,8.66508205,150.67,150.63,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156129619,4.6447,150.66,150.63,2.48336555]
["bitfinex-derivatives","SOLF0:USTF0",1751156129924,4.6447,150.66,150.64,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1751156130820,33.08,150.65,150.57,3.87668515]
["bitfinex-derivatives","SOLF0:USTF0",1751156131119,45.46470165,150.65,150.57,3.87668515]
["bitfinex-derivatives","SOLF0:USTF0",1751156131725,4.6457,150.63,150.59,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751156134526,4.6458,150.62,150.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1751156135926,4.6461,150.61,150.6,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1751156146040,4.6461,150.61,150.6,22.28]
["bitfinex-derivatives","SOLF0:USTF0",1751156149836,43.13840165,150.61,150.55,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751156150328,4.647,150.58,150.55,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1751156150734,4.647,150.58,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751156151234,4.647,150.58,150.55,7.13139224]
["bitfinex-derivatives","SOLF0:USTF0",1751156153838,4.647,150.58,150.55,21.35139224]
["bitfinex-derivatives","SOLF0:USTF0",1751156154937,4.647,150.58,150.56,2.48349224]
["bitfinex-derivatives","SOLF0:USTF0",1751156158338,4.647,150.58,150.55,21.35139224]
["bitfinex-derivatives","SOLF0:USTF0",1751156159542,7.13029224,150.59,150.55,21.35139224]
["bitfinex-derivatives","SOLF0:USTF0",1751156166545,4.6471,150.58,150.55,21.35139224]
["bitfinex-derivatives","SOLF0:USTF0",1751156167352,4.6471,150.58,150.55,16.70349224]
["bitfinex-derivatives","SOLF0:USTF0",1751156170452,2.48349224,150.56,150.5,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1751156170659,2.48349224,150.53,150.49,73.9069873]
["bitfinex-derivatives","SOLF0:USTF0",1751156170845,2.48349224,150.53,150.49,2.48349224]
["bitfinex-derivatives","SOLF0:USTF0",1751156171045,2.48349224,150.53,150.49,7.13309224]
["bitfinex-derivatives","SOLF0:USTF0",1751156171046,7.13219224,150.53,150.49,7.13309224]
["bitfinex-derivatives","SOLF0:USTF0",1751156171754,2.48349224,150.51,150.48,2.48349224]
["bitfinex-derivatives","SOLF0:USTF0",1751156172151,2.48349224,150.5,150.47,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751156172355,7.13299224,150.5,150.47,35.48349224]
["bitfinex-derivatives","SOLF0:USTF0",1751156172653,7.13299224,150.5,150.47,2.48349224]
["bitfinex-derivatives","SOLF0:USTF0",1751156173248,7.13299224,150.5,150.46,7.13399224]
["bitfinex-derivatives","SOLF0:USTF0",1751156173455,7.13299224,150.5,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156174456,7.13359224,150.48,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156174660,4.6501,150.48,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156176960,4.6499,150.49,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156178261,3.88592538,150.48,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156178754,3.88592538,150.5,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156180559,4.6498,150.49,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156180752,3.88592538,150.5,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156180954,6.08462538,150.52,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156181459,4.6494,150.51,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156182363,4.6494,150.51,150.47,20.0104]
["bitfinex-derivatives","SOLF0:USTF0",1751156182754,4.6494,150.51,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156183061,4.6495,150.5,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156183562,4.6493,150.51,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156184368,4.6496,150.5,150.47,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156187264,4.6493,150.51,150.47,20.0103]
["bitfinex-derivatives","SOLF0:USTF0",1751156187457,36.88592538,150.53,150.47,19.24592538]
["bitfinex-derivatives","SOLF0:USTF0",1751156187851,4.6494,150.51,150.47,23.89612538]
["bitfinex-derivatives","SOLF0:USTF0",1751156188057,33.0,150.53,150.47,19.24592538]
["bitfinex-derivatives","SOLF0:USTF0",1751156188559,33.0,150.53,150.47,3.88592538]
["bitfinex-derivatives","SOLF0:USTF0",1751156188760,4.6489,150.52,150.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751156190060,4.6484,150.54,150.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751156191269,4.6484,150.54,150.51,15.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751156192967,3.88592538,150.55,150.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751156193170,3.88592538,150.53,150.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751156193862,37.6489,150.52,150.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751156202572,37.6489,150.52,150.51,1.53449507]
["bitfinex-derivatives","SOLF0:USTF0",1751156203172,36.88592538,150.52,150.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751156203469,3.88592538,150.49,150.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751156203667,36.88592538,150.49,150.42,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751156204265,4.6508,150.46,150.42,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751156205573,36.88592538,150.49,150.42,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751156205777,4.6511,150.45,150.42,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1751156206471,4.6511,150.45,150.42,18.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751156208073,4.6511,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751156208379,36.88592538,150.49,150.42,13.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751156208879,36.88592538,150.49,150.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751156209181,4.6506,150.47,150.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751156210879,4.6506,150.47,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751156211080,36.88592538,150.49,150.42,17.45642538]
["bitfinex-derivatives","SOLF0:USTF0",1751156212379,4.6506,150.47,150.43,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751156212578,36.88592538,150.49,150.43,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751156212779,3.88592538,150.47,150.42,13.5705]
["bitfinex-derivatives","SOLF0:USTF0",1751156212980,4.651,150.46,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751156213569,4.6507,150.47,150.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751156217096,43.03902953,150.49,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751156218597,4.6509,150.46,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751156219095,4.6509,150.46,150.42,15.9118]
["bitfinex-derivatives","SOLF0:USTF0",1751156220596,4.6517,150.43,150.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1751156221795,8.53762538,150.43,150.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1751156223802,33.08,150.45,150.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1751156225107,3.88592538,150.44,150.42,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1751156225406,3.88592538,150.44,150.39,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751156225407,4.652,150.43,150.39,4.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751156226200,3.88592538,150.44,150.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1751156226707,4.6523,150.41,150.37,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1751156227910,4.6523,150.41,150.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1751156228313,4.6529,150.39,150.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1751156228903,33.08,150.41,150.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1751156230511,4.6528,150.4,150.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1751156232915,4.6529,150.39,150.38,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1751156233117,7.77185076,150.4,150.29,3.88592538]
["bitfinex-derivatives","SOLF0:USTF0",1751156233415,3.88592538,150.36,150.29,6.16592538]
["bitfinex-derivatives","SOLF0:USTF0",1751156233620,36.96592538,150.36,150.29,6.16592538]
["bitfinex-derivatives","SOLF0:USTF0",1751156233908,4.6543,150.35,150.31,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751156234514,33.08,150.36,150.31,3.88592538]
["bitfinex-derivatives","SOLF0:USTF0",1751156236507,37.734,150.36,150.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751156241827,33.08,150.36,150.34,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751156243018,37.7339,150.36,150.34,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751156243218,33.08,150.36,150.31,3.88592538]
["bitfinex-derivatives","SOLF0:USTF0",1751156243718,33.08,150.36,150.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751156245520,37.7339,150.36,150.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751156252927,33.08,150.36,150.34,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751156254922,33.08,150.36,150.34,17.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751156256729,37.7339,150.36,150.34,17.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751156258728,33.08,150.36,150.34,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751156259330,4.6541,150.35,150.34,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751156260226,37.734,150.36,150.34,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751156262328,33.08,150.36,150.34,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751156263940,37.7338,150.36,150.34,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751156267329,33.08,150.36,150.34,17.8243]
["bitfinex-derivatives","SOLF0:USTF0",1751156267535,33.08,150.36,150.34,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1751156267935,4.6534,150.38,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751156271838,4.6534,150.38,150.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156273242,10.80650415,150.38,150.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156277248,6.15310415,150.37,150.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156279351,10.80660415,150.37,150.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156280453,6.15310415,150.37,150.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156281856,10.80660415,150.37,150.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156283558,6.15310415,150.37,150.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156286960,6.15310415,150.38,150.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156287157,39.39310415,150.39,150.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156287457,33.24,150.39,150.36,18.3935]
["bitfinex-derivatives","SOLF0:USTF0",1751156287657,33.24,150.39,150.36,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156288448,33.24,150.39,150.37,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751156289055,33.24,150.39,150.37,7.14347423]
["bitfinex-derivatives","SOLF0:USTF0",1751156289667,6.15310415,150.4,150.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751156289862,6.15310415,150.4,150.38,2.49017423]
["bitfinex-derivatives","SOLF0:USTF0",1751156290162,4.6526,150.4,150.38,2.49017423]
["bitfinex-derivatives","SOLF0:USTF0",1751156290467,4.6526,150.4,150.37,2.49017423]
["bitfinex-derivatives","SOLF0:USTF0",1751156290765,4.6529,150.39,150.37,2.49017423]
["bitfinex-derivatives","SOLF0:USTF0",1751156291663,4.6529,150.39,150.37,2.48935752]
["bitfinex-derivatives","SOLF0:USTF0",1751156292363,4.6529,150.39,150.38,2.48935752]
["bitfinex-derivatives","SOLF0:USTF0",1751156294764,4.6527,150.4,150.38,2.48935752]
["bitfinex-derivatives","SOLF0:USTF0",1751156295165,4.6527,150.4,150.39,2.48935752]
["bitfinex-derivatives","SOLF0:USTF0",1751156296766,2.48935752,150.4,150.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1751156296974,2.48935752,150.35,150.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1751156297173,7.14345752,150.35,150.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1751156297564,13.29656167,150.35,150.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1751156297763,4.6544,150.34,150.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1751156297958,7.14375752,150.34,150.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1751156298573,7.14375752,150.34,150.33,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1751156299074,4.6544,150.34,150.33,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1751156299772,4.6544,150.34,150.33,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1751156307277,4.6544,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156311378,8.54750133,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156313381,14.70060548,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156314883,10.80750415,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156315086,14.70060548,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156315384,8.54750133,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156317986,14.70060548,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156318384,8.54750133,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156320581,7.14693037,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156325290,4.6544,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156325491,7.14693037,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156337301,13.30003452,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156340302,7.14693037,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156346000,4.6544,150.34,150.33,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156346306,6.18821708,150.37,150.33,17.63057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156346499,8.67879402,150.37,150.33,22.03427694]
["bitfinex-derivatives","SOLF0:USTF0",1751156346803,4.6541,150.35,150.33,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751156350108,4.6541,150.35,150.33,6.89427694]
["bitfinex-derivatives","SOLF0:USTF0",1751156350407,4.6541,150.35,150.34,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1751156355206,4.6539,150.36,150.34,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1751156355510,4.6539,150.36,150.34,15.76057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156355711,4.6539,150.36,150.34,32.38057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156356618,4.6541,150.35,150.34,32.38057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156356804,4.6541,150.35,150.34,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1751156357410,4.654,150.36,150.34,44.05]
["bitfinex-derivatives","SOLF0:USTF0",1751156362413,6.18821708,150.39,150.35,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156362614,613.66821708,150.41,150.38,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156362911,39.14821708,150.41,150.38,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156363115,4.6526,150.4,150.36,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1751156363411,39.14821708,150.41,150.38,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156363608,4.6526,150.4,150.38,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156364412,4.6529,150.39,150.38,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156366319,4.6529,150.39,150.38,13.17057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156368515,32.96,150.41,150.38,13.17057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156368719,32.96,150.41,150.4,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156368917,32.96,150.44,150.4,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156369116,32.96,150.44,150.41,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156369516,4.6521,150.42,150.41,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156369914,32.96,150.44,150.41,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156370113,41.61879402,150.47,150.43,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156370313,2.49057694,150.45,150.41,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156370916,4.6518,150.43,150.41,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156371108,2.49057694,150.43,150.38,15.1776]
["bitfinex-derivatives","SOLF0:USTF0",1751156371312,2.49057694,150.42,150.39,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156371512,2.49057694,150.42,150.38,17.66817694]
["bitfinex-derivatives","SOLF0:USTF0",1751156372219,4.6523,150.41,150.38,17.66817694]
["bitfinex-derivatives","SOLF0:USTF0",1751156372520,4.6523,150.41,150.39,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156373322,4.6521,150.42,150.4,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156373922,4.6523,150.41,150.4,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156374224,4.6523,150.41,150.4,10.51057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156374619,4.6523,150.41,150.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1751156377725,4.6521,150.42,150.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1751156378219,4.6521,150.42,150.4,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1751156381430,4.6521,150.42,150.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1751156386237,7.14267694,150.42,150.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1751156392823,13.33089402,150.42,150.41,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1751156393829,13.33089402,150.42,150.41,15.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751156393830,7.14267694,150.42,150.41,15.7864]
["bitfinex-derivatives","SOLF0:USTF0",1751156394125,7.14267694,150.42,150.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1751156395437,4.6521,150.42,150.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1751156395637,7.14267694,150.42,150.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1751156401242,6.16733174,150.42,150.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1751156401930,39.10733174,150.43,150.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1751156402747,46.24960868,150.43,150.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1751156403634,35.43057694,150.43,150.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1751156405054,32.94,150.43,150.41,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1751156405449,32.94,150.43,150.41,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1751156405647,37.5917,150.43,150.41,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1751156406946,40.08227694,150.43,150.41,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1751156407551,37.5917,150.43,150.41,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1751156408353,37.5917,150.43,150.41,41.38057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156408742,37.5917,150.43,150.41,52.23057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156412352,32.94,150.43,150.41,52.23057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156412553,32.94,150.43,150.42,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156414852,32.94,150.43,150.41,52.23057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156415754,37.5917,150.43,150.41,52.23057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156415954,32.94,150.43,150.41,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156416349,37.5918,150.43,150.41,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156416949,134.12733174,150.45,150.41,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156417163,6.16733174,150.46,150.44,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156417348,6.18094248,150.47,150.45,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156417655,12.371999,150.52,150.46,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156417850,12.371999,150.53,150.51,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156418152,4.6482,150.55,150.52,2.49057694]
["bitfinex-derivatives","SOLF0:USTF0",1751156418553,4.6482,150.55,150.51,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1751156419960,4.6484,150.54,150.5,8.53151493]
["bitfinex-derivatives","SOLF0:USTF0",1751156420255,3.88211493,150.54,150.42,10.75189613]
["bitfinex-derivatives","SOLF0:USTF0",1751156420459,3.88211493,150.54,150.46,3.88211493]
["bitfinex-derivatives","SOLF0:USTF0",1751156420856,3.88211493,150.54,150.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1751156421355,4.6489,150.52,150.47,16.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751156421659,37.5289,150.52,150.47,16.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751156422454,36.76211493,150.52,150.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1751156422650,3.88211493,150.5,150.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1751156423251,6.14221493,150.5,150.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1751156423553,4.65,150.49,150.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1751156423756,32.88,150.48,150.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1751156425862,37.5301,150.48,150.47,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1751156426461,37.5301,150.48,150.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156431664,32.88,150.48,150.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156440868,4.6496,150.5,150.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156442666,1.15651119,150.57,150.47,28.08415268]
["bitfinex-derivatives","SOLF0:USTF0",1751156442972,1.15651119,150.57,150.47,28.08326781]
["bitfinex-derivatives","SOLF0:USTF0",1751156442973,3.88326781,150.53,150.47,28.08326781]
["bitfinex-derivatives","SOLF0:USTF0",1751156443666,4.6491,150.52,150.47,28.08326781]
["bitfinex-derivatives","SOLF0:USTF0",1751156443968,3.88326781,150.53,150.48,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1751156444366,32.86,150.54,150.48,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1751156444566,36.74326781,150.54,150.48,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1751156445573,36.74326781,150.54,150.48,15.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751156446579,4.6489,150.52,150.48,15.8201]
["bitfinex-derivatives","SOLF0:USTF0",1751156448475,4.6489,150.52,150.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1751156449577,4.6489,150.52,150.5,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1751156450576,4.6492,150.51,150.5,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1751156454882,6.9011,150.51,150.5,6.04905752]
["bitfinex-derivatives","SOLF0:USTF0",1751156461086,15.12046074,150.51,150.5,6.04905752]
["bitfinex-derivatives","SOLF0:USTF0",1751156461282,143.00046074,150.51,150.5,6.04905752]
["bitfinex-derivatives","SOLF0:USTF0",1751156465690,134.7811,150.51,150.5,5.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751156470703,4.6495,150.5,150.49,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156471001,49.64708376,150.5,150.49,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1751156472603,49.64708376,150.5,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156475600,45.76381595,150.5,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156475797,165.3895,150.5,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156477604,169.27276781,150.5,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156482711,167.87655288,150.5,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156483006,165.3895,150.5,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156483199,32.86,150.5,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156483400,39.04821994,150.5,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156483803,32.86,150.5,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156485010,29.2962,150.5,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156485206,10.83771994,150.51,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156485410,10.83771994,150.51,150.49,31.21609297]
["bitfinex-derivatives","SOLF0:USTF0",1751156486809,10.83721994,150.52,150.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156487311,4.649,150.52,150.49,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751156488405,4.6492,150.51,150.49,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751156489010,4.6495,150.5,150.49,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751156490511,4.649,150.52,150.49,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751156493300,4.649,150.52,150.5,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1751156493712,37.5087,150.53,150.5,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1751156494809,32.86,150.53,150.5,21.7528992]
["bitfinex-derivatives","SOLF0:USTF0",1751156495814,32.86,150.53,150.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751156496807,32.86,150.53,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751156497013,4.6481,150.55,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751156497210,39.02583049,150.56,150.52,3.8833992]
["bitfinex-derivatives","SOLF0:USTF0",1751156497410,37.4878,150.56,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751156499410,32.84,150.56,150.52,3.8833992]
["bitfinex-derivatives","SOLF0:USTF0",1751156500118,32.84,150.56,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751156500519,32.84,150.56,150.55,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156500714,10.83293049,150.58,150.55,22.388]
["bitfinex-derivatives","SOLF0:USTF0",1751156500913,4.6471,150.58,150.55,22.388]
["bitfinex-derivatives","SOLF0:USTF0",1751156501115,39.02583049,150.59,150.55,17.74]
["bitfinex-derivatives","SOLF0:USTF0",1751156502021,43.67263049,150.59,150.55,22.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751156502422,32.84,150.59,150.55,22.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751156503523,4.6472,150.58,150.55,22.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751156503819,32.84,150.59,150.55,22.3878]
["bitfinex-derivatives","SOLF0:USTF0",1751156504124,32.84,150.59,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751156504516,6.18583049,150.6,150.56,3.8833992]
["bitfinex-derivatives","SOLF0:USTF0",1751156504718,43.67173049,150.62,150.56,3.8833992]
["bitfinex-derivatives","SOLF0:USTF0",1751156505112,171.47173049,150.62,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751156505525,37.4859,150.62,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751156506028,37.4859,150.62,150.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1751156506325,32.84,150.62,150.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1751156507124,32.84,150.62,150.6,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1751156507317,32.84,150.62,150.6,29.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751156507525,32.84,150.64,150.6,33.1397992]
["bitfinex-derivatives","SOLF0:USTF0",1751156507728,32.84,150.64,150.6,28.4933992]
["bitfinex-derivatives","SOLF0:USTF0",1751156508028,37.4854,150.64,150.6,28.4933992]
["bitfinex-derivatives","SOLF0:USTF0",1751156508323,32.84,150.64,150.6,28.4933992]
["bitfinex-derivatives","SOLF0:USTF0",1751156508528,37.4852,150.64,150.6,33.1395992]
["bitfinex-derivatives","SOLF0:USTF0",1751156512222,37.4852,150.64,150.61,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751156512732,37.4852,150.64,150.6,33.1396992]
["bitfinex-derivatives","SOLF0:USTF0",1751156513825,37.4852,150.64,150.61,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751156517035,37.4852,150.64,150.62,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1751156519134,32.84,150.64,150.62,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1751156519429,32.84,150.64,150.63,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751156520531,37.4852,150.64,150.63,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751156521442,32.84,150.64,150.63,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751156526738,32.8,150.68,150.63,17.2016341]
["bitfinex-derivatives","SOLF0:USTF0",1751156526943,32.8,150.68,150.66,2.4816341]
["bitfinex-derivatives","SOLF0:USTF0",1751156527341,37.4441,150.68,150.66,2.4816341]
["bitfinex-derivatives","SOLF0:USTF0",1751156528538,37.4441,150.68,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751156528741,37.4441,150.68,150.65,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156528941,4.6443,150.67,150.65,11.88474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156530348,37.444,150.68,150.65,11.88474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156530643,37.444,150.68,150.65,16.52954962]
["bitfinex-derivatives","SOLF0:USTF0",1751156530842,4.644,150.68,150.65,16.52954962]
["bitfinex-derivatives","SOLF0:USTF0",1751156531352,4.6438,150.69,150.67,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156532432,8.97072043,150.7,150.67,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156532640,4.44832043,150.7,150.67,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156532947,6.18583049,150.74,150.69,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156532948,9.09092043,150.73,150.69,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156533150,4.44832043,150.73,150.71,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156533447,4.44832043,150.74,150.71,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156533840,4.3999,150.75,150.71,8.51754962]
["bitfinex-derivatives","SOLF0:USTF0",1751156534040,8.84822043,150.75,150.71,8.51754962]
["bitfinex-derivatives","SOLF0:USTF0",1751156534241,43.23922466,150.77,150.71,8.51754962]
["bitfinex-derivatives","SOLF0:USTF0",1751156534242,4.44832043,150.74,150.73,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156534438,4.44832043,150.76,150.73,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156534646,4.44832043,150.78,150.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156534843,9.08972043,150.77,150.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156535047,4.44832043,150.76,150.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156535447,9.08932043,150.78,150.74,21.222]
["bitfinex-derivatives","SOLF0:USTF0",1751156535750,4.44832043,150.77,150.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156536247,4.44832043,150.77,150.74,21.222]
["bitfinex-derivatives","SOLF0:USTF0",1751156536447,4.44832043,150.77,150.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156536650,37.22832043,150.76,150.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156536837,4.6418,150.75,150.74,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1751156537238,4.6418,150.75,150.73,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156537445,37.22832043,150.76,150.73,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156537948,3.87474962,150.75,150.68,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751156538248,131.73474962,150.75,150.68,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751156538650,4.48731634,150.74,150.68,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751156538953,4.6426,150.73,150.69,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1751156540447,4.6426,150.73,150.69,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1751156541248,9.12961634,150.74,150.69,25.0036]
["bitfinex-derivatives","SOLF0:USTF0",1751156541453,9.12961634,150.74,150.69,28.87834962]
["bitfinex-derivatives","SOLF0:USTF0",1751156542055,9.12961634,150.74,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156542349,9.12981634,150.73,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156542551,4.6425,150.73,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156542852,9.12981634,150.73,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156543054,4.6425,150.73,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156543356,9.12981634,150.73,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156543547,4.6425,150.73,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156543746,9.12981634,150.73,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156544051,4.6425,150.73,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156544352,4.48731634,150.72,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156545856,9.13001634,150.72,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156546050,4.6427,150.72,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156546446,9.13001634,150.72,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156546656,4.6427,150.72,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156546854,4.643,150.71,150.7,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1751156547249,4.643,150.71,150.69,24.23474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156548355,4.6428,150.72,150.69,24.23474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156548565,9.14665451,150.72,150.69,24.23474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156548754,4.6428,150.72,150.69,24.23474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156548950,9.14665451,150.72,150.69,24.23474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156549157,4.6428,150.72,150.69,24.23474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156549456,4.643,150.71,150.69,24.23474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156550958,4.50385451,150.73,150.69,24.23474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156551163,4.50130005,150.75,150.71,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156551363,32.78,150.76,150.73,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156551551,4.6418,150.75,150.73,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156551957,32.78,150.76,150.73,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156552254,37.4217,150.76,150.73,8.51694962]
["bitfinex-derivatives","SOLF0:USTF0",1751156553259,4.6419,150.75,150.73,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156553460,9.14255361,150.75,150.73,3.87474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156554067,9.14255361,150.75,150.73,8.51714962]
["bitfinex-derivatives","SOLF0:USTF0",1751156554264,37.4216,150.76,150.73,8.51714962]
["bitfinex-derivatives","SOLF0:USTF0",1751156555367,32.78,150.76,150.73,8.51714962]
["bitfinex-derivatives","SOLF0:USTF0",1751156556169,37.3153056,150.76,150.73,8.51714962]
["bitfinex-derivatives","SOLF0:USTF0",1751156556667,41.9568056,150.76,150.73,24.70714962]
["bitfinex-derivatives","SOLF0:USTF0",1751156556867,37.4215,150.76,150.73,24.70714962]
["bitfinex-derivatives","SOLF0:USTF0",1751156557267,41.9568056,150.76,150.73,24.70714962]
["bitfinex-derivatives","SOLF0:USTF0",1751156557468,37.4215,150.76,150.73,24.70714962]
["bitfinex-derivatives","SOLF0:USTF0",1751156557669,37.4215,150.76,150.73,20.06474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156557670,4.6418,150.75,150.73,20.06474962]
["bitfinex-derivatives","SOLF0:USTF0",1751156557870,4.5353056,150.75,150.73,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1751156558071,4.5353056,150.74,150.73,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1751156558368,4.6421,150.74,150.73,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1751156558569,9.1774056,150.74,150.73,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1751156558773,4.6421,150.74,150.73,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1751156558960,9.1774056,150.74,150.73,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1751156559565,4.6424,150.73,150.72,18.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751156559767,9.1777056,150.73,150.72,33.0829]
["bitfinex-derivatives","SOLF0:USTF0",1751156559973,13.05245522,150.73,150.72,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1751156565776,13.00509849,150.73,150.72,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1751156568481,17.33047404,150.73,150.72,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1751156571174,23.51630453,150.73,150.72,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1751156573475,19.64155491,150.73,150.72,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1751156573875,4.6429,150.72,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156574068,8.81332442,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156574883,13.45632442,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156578271,8.81763693,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156579182,13.46063693,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156587181,8.97268806,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156587387,4.643,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156587687,13.42338963,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156588878,17.29813925,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156589284,25.5524552,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156591389,17.29813925,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156591579,25.5524552,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156592284,17.29813925,150.71,150.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751156594695,4.6433,150.7,150.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1751156594991,19.61318552,150.7,150.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1751156597295,13.42368963,150.7,150.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1751156597698,8.95937518,150.7,150.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1751156598495,8.95937518,150.7,150.69,20.9318]
["bitfinex-derivatives","SOLF0:USTF0",1751156598702,4.6436,150.69,150.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156599001,140.4944248,150.69,150.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156599197,148.74874075,150.69,150.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156601693,17.21399113,150.69,150.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156602000,136.63967518,150.69,150.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156603894,8.95967518,150.69,150.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156604196,15.15082964,150.69,150.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156607198,12.8344248,150.69,150.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156607503,21.08874075,150.69,150.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156611008,25.58494793,150.69,150.68,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156614699,4.6439,150.68,150.67,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1751156614902,52.44205339,150.68,150.67,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1751156615100,47.79815339,150.68,150.66,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1751156615307,8.81228236,150.67,150.66,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1751156616511,13.45658236,150.67,150.66,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1751156618007,1.69208236,150.67,150.66,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1751156618208,43.62987103,150.68,150.66,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1751156620117,43.62987103,150.68,150.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156623120,4.6443,150.67,150.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156623315,38.98587103,150.68,150.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156623514,32.8,150.68,150.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156623720,37.4442,150.68,150.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156624120,32.8,150.68,150.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156625523,4.6443,150.67,150.66,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156626730,4.6443,150.67,150.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751156629922,9.11033396,150.67,150.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751156630127,13.34703958,150.67,150.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751156630628,8.70273958,150.67,150.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751156632027,13.34703958,150.67,150.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751156632427,8.70273958,150.67,150.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751156633325,14.88861061,150.67,150.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751156635934,19.53291061,150.67,150.66,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1751156636822,14.88861061,150.67,150.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751156640933,6.18587103,150.67,150.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751156643442,6.18587103,150.67,150.66,39.36512144]
["bitfinex-derivatives","SOLF0:USTF0",1751156643746,32.8,150.68,150.66,34.72052144]
["bitfinex-derivatives","SOLF0:USTF0",1751156643944,32.8,150.68,150.67,2.48052144]
["bitfinex-derivatives","SOLF0:USTF0",1751156644142,32.8,150.68,150.67,7.12482144]
["bitfinex-derivatives","SOLF0:USTF0",1751156644446,6.20714554,150.69,150.67,7.12482144]
["bitfinex-derivatives","SOLF0:USTF0",1751156644649,6.20714554,150.69,150.68,2.48052144]
["bitfinex-derivatives","SOLF0:USTF0",1751156645743,10.85074554,150.69,150.67,2.48052144]
["bitfinex-derivatives","SOLF0:USTF0",1751156646646,10.85074554,150.69,150.66,20.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751156648241,4.6436,150.69,150.66,20.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751156649445,4.6436,150.69,150.66,25.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751156649945,4.6436,150.69,150.66,20.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751156650645,4.6436,150.69,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156653346,41.05431595,150.71,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156653347,4.6435,150.7,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156654954,45.69751595,150.71,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156655959,8.87547025,150.7,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156656156,4.23217025,150.69,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156656351,4.23217025,150.68,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156661462,8.87607025,150.68,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156661855,4.23217025,150.68,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156668567,4.23217025,150.68,150.67,19.25987216]
["bitfinex-derivatives","SOLF0:USTF0",1751156672165,4.23217025,150.68,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156672366,4.23217025,150.68,150.67,19.25987216]
["bitfinex-derivatives","SOLF0:USTF0",1751156677075,4.23217025,150.68,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156677270,4.23217025,150.68,150.67,19.25987216]
["bitfinex-derivatives","SOLF0:USTF0",1751156682181,8.87607025,150.68,150.67,19.25987216]
["bitfinex-derivatives","SOLF0:USTF0",1751156684584,8.87607025,150.68,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156684775,8.87607025,150.68,150.67,19.25987216]
["bitfinex-derivatives","SOLF0:USTF0",1751156684976,8.87607025,150.68,150.67,19.25987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156685683,4.23217025,150.68,150.67,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1751156688887,4.23217025,150.68,150.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1751156691388,8.87607025,150.68,150.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1751156694085,4.23217025,150.68,150.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1751156695083,4.23217025,150.68,150.67,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751156701401,8.87607025,150.68,150.67,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751156701697,4.6439,150.68,150.67,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751156703602,10.85589998,150.68,150.67,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751156705306,4.6439,150.68,150.67,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751156705706,10.85579998,150.69,150.67,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1751156706010,10.85579998,150.69,150.67,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751156708811,10.85579998,150.69,150.68,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156709610,15.11195209,150.69,150.68,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156709808,8.89995211,150.69,150.68,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156710310,41.01431595,150.7,150.68,16.20987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156710311,6.21173014,150.7,150.68,16.20987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156710509,10.73418799,150.74,150.68,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156710716,10.73418799,150.73,150.68,16.20987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156711017,32.76,150.72,150.68,16.20987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156711315,4.6432,150.71,150.68,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156711515,35.23987204,150.72,150.68,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156711814,39.88267204,150.72,150.68,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156713714,2.47987204,150.71,150.68,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156714911,2.47987204,150.71,150.68,18.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751156715116,35.23987204,150.72,150.68,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156715310,39.88277204,150.72,150.68,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1751156715616,39.88277204,150.72,150.68,16.20987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156716221,37.4029,150.72,150.68,20.85377204]
["bitfinex-derivatives","SOLF0:USTF0",1751156716707,37.4029,150.72,150.68,16.20987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156717214,37.4029,150.72,150.69,2.47987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156720821,4.643,150.71,150.69,2.47987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156722020,32.76,150.72,150.69,2.47987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156722225,12.371999,150.76,150.67,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1751156722226,2.47987204,150.7,150.67,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1751156722426,2.47987204,150.68,150.67,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1751156722717,39.84377204,150.68,150.67,24.54138368]
["bitfinex-derivatives","SOLF0:USTF0",1751156722917,48.09808799,150.68,150.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751156723127,2.47987204,150.64,150.6,2.47987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156723319,2.47987204,150.65,150.61,2.47987204]
["bitfinex-derivatives","SOLF0:USTF0",1751156723519,2.52559291,150.64,150.61,2.48169582]
["bitfinex-derivatives","SOLF0:USTF0",1751156723728,6.85729111,150.63,150.61,2.48169582]
["bitfinex-derivatives","SOLF0:USTF0",1751156723925,2.52559291,150.62,150.61,2.48169582]
["bitfinex-derivatives","SOLF0:USTF0",1751156724220,2.52559291,150.62,150.61,7.12779582]
["bitfinex-derivatives","SOLF0:USTF0",1751156724618,1.595e-05,150.67,150.66,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751156724816,29.2187,150.84,150.66,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751156724817,4.24900733,150.72,150.66,35.20109737]
["bitfinex-derivatives","SOLF0:USTF0",1751156725018,2.48109737,150.79,150.71,2.48109737]
["bitfinex-derivatives","SOLF0:USTF0",1751156725223,2.48109737,150.79,150.75,2.48109737]
["bitfinex-derivatives","SOLF0:USTF0",1751156725528,7.12159737,150.8,150.75,2.48109737]
["bitfinex-derivatives","SOLF0:USTF0",1751156725722,32.72,150.79,150.75,2.48109737]
["bitfinex-derivatives","SOLF0:USTF0",1751156726726,32.72,150.79,150.73,8.51276455]
["bitfinex-derivatives","SOLF0:USTF0",1751156726927,37.3606,150.79,150.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156728327,32.72,150.79,150.75,20.45046455]
["bitfinex-derivatives","SOLF0:USTF0",1751156729028,32.72,150.79,150.75,25.09216455]
["bitfinex-derivatives","SOLF0:USTF0",1751156729531,32.72,150.79,150.75,20.45046455]
["bitfinex-derivatives","SOLF0:USTF0",1751156730127,37.3606,150.79,150.75,25.09216455]
["bitfinex-derivatives","SOLF0:USTF0",1751156730716,32.72,150.79,150.76,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751156730919,32.72,150.79,150.77,3.87046455]
["bitfinex-derivatives","SOLF0:USTF0",1751156731831,32.72,150.79,150.75,20.44909844]
["bitfinex-derivatives","SOLF0:USTF0",1751156732727,4.6411,150.78,150.75,20.44909844]
["bitfinex-derivatives","SOLF0:USTF0",1751156733428,37.3607,150.79,150.75,25.09079844]
["bitfinex-derivatives","SOLF0:USTF0",1751156738834,32.72,150.79,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751156739234,32.72,150.79,150.77,3.86909844]
["bitfinex-derivatives","SOLF0:USTF0",1751156742937,32.72,150.79,150.77,8.51019844]
["bitfinex-derivatives","SOLF0:USTF0",1751156743241,4.64,150.81,150.77,3.86909844]
["bitfinex-derivatives","SOLF0:USTF0",1751156743537,33.14,150.82,150.79,3.86909844]
["bitfinex-derivatives","SOLF0:USTF0",1751156744336,37.7798,150.82,150.79,3.86909844]
["bitfinex-derivatives","SOLF0:USTF0",1751156744537,33.14,150.82,150.8,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156744726,33.14,150.82,150.81,3.86909844]
["bitfinex-derivatives","SOLF0:USTF0",1751156744932,4.6392,150.84,150.81,8.50899844]
["bitfinex-derivatives","SOLF0:USTF0",1751156745529,4.6392,150.84,150.81,3.86909844]
["bitfinex-derivatives","SOLF0:USTF0",1751156746639,37.7788,150.85,150.81,3.86909844]
["bitfinex-derivatives","SOLF0:USTF0",1751156747338,37.7788,150.85,150.81,8.50899844]
["bitfinex-derivatives","SOLF0:USTF0",1751156747542,4.6391,150.84,150.81,3.86909844]
["bitfinex-derivatives","SOLF0:USTF0",1751156747742,33.14,150.85,150.81,3.86909844]
["bitfinex-derivatives","SOLF0:USTF0",1751156748145,37.7789,150.85,150.81,8.50899844]
["bitfinex-derivatives","SOLF0:USTF0",1751156748735,4.6393,150.83,150.8,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1751156749041,37.00909844,150.85,150.8,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1751156749440,3.86909844,150.83,150.8,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1751156749637,2.3255,150.82,150.8,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1751156749840,33.14,150.81,150.8,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1751156750143,33.14,150.81,150.8,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156750642,37.7799,150.81,150.8,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1751156750941,37.00909844,150.81,150.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751156751235,4.6402,150.8,150.79,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1751156753136,12.31837011,150.88,150.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751156753336,37.00737456,150.87,150.8,3.86737456]
["bitfinex-derivatives","SOLF0:USTF0",1751156753737,4.6389,150.85,150.81,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1751156754135,4.6389,150.85,150.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156754747,3.86737456,150.85,150.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156755653,4.6393,150.83,150.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156755848,37.7793,150.83,150.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156770363,43.97142583,150.83,150.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156775362,37.7793,150.83,150.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156775766,43.9756221,150.83,150.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156775966,39.3363221,150.83,150.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156777661,33.14,150.83,150.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156778071,6.1963221,150.84,150.82,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156778370,10.8355221,150.84,150.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1751156779869,4.6394,150.83,150.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1751156780274,10.8354221,150.84,150.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1751156780871,10.8354221,150.84,150.82,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1751156782577,6.1963221,150.84,150.82,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1751156782973,41.73029536,150.86,150.82,17.30686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156783175,33.52,150.86,150.84,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156783971,8.21029536,150.88,150.84,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156784171,4.6381,150.87,150.84,8.50586921]
["bitfinex-derivatives","SOLF0:USTF0",1751156784479,41.73029536,150.89,150.84,8.50586921]
["bitfinex-derivatives","SOLF0:USTF0",1751156784686,4.638,150.88,150.85,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751156786286,4.6381,150.87,150.84,8.50576921]
["bitfinex-derivatives","SOLF0:USTF0",1751156786474,33.52,150.89,150.84,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156787275,38.1576,150.89,150.86,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751156787580,38.1576,150.89,150.86,8.50526921]
["bitfinex-derivatives","SOLF0:USTF0",1751156791286,33.52,150.89,150.86,8.50526921]
["bitfinex-derivatives","SOLF0:USTF0",1751156791484,4.6373,150.9,150.87,4.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751156792684,4.637,150.91,150.88,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156796888,3.86686921,150.91,150.88,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156797488,4.6375,150.89,150.88,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156798388,33.52,150.92,150.88,12.2]
["bitfinex-derivatives","SOLF0:USTF0",1751156798891,8.21029536,150.93,150.89,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156799193,33.5,150.95,150.89,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156799999,4.6361,150.94,150.89,8.50416921]
["bitfinex-derivatives","SOLF0:USTF0",1751156800187,33.5,150.95,150.89,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156800388,4.636,150.94,150.9,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751156801090,4.636,150.94,150.89,10.82006921]
["bitfinex-derivatives","SOLF0:USTF0",1751156801287,4.6363,150.93,150.89,10.82006921]
["bitfinex-derivatives","SOLF0:USTF0",1751156804087,4.6366,150.92,150.89,10.82006921]
["bitfinex-derivatives","SOLF0:USTF0",1751156805293,33.5,150.95,150.89,6.18276921]
["bitfinex-derivatives","SOLF0:USTF0",1751156805888,4.6364,150.93,150.89,6.18276921]
["bitfinex-derivatives","SOLF0:USTF0",1751156806089,33.5,150.95,150.89,6.18276921]
["bitfinex-derivatives","SOLF0:USTF0",1751156806492,4.6361,150.94,150.9,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751156806999,4.6361,150.94,150.91,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1751156807204,4.6361,150.94,150.91,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1751156808000,38.1357,150.95,150.91,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1751156808399,38.1357,150.95,150.91,37.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751156809995,4.636,150.94,150.91,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1751156811298,33.5,150.95,150.91,37.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751156811499,33.5,150.95,150.91,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1751156812595,38.1357,150.95,150.91,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1751156813300,33.5,150.95,150.91,37.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751156814400,38.1357,150.95,150.91,37.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751156816001,38.1357,150.95,150.91,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1751156816501,4.6361,150.94,150.91,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1751156819709,33.5,150.95,150.92,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156821702,38.1357,150.95,150.92,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156822102,38.1357,150.95,150.91,36.47686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156822306,37.36686921,150.95,150.91,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1751156822797,4.6366,150.92,150.91,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1751156823003,133.0366,150.92,150.91,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1751156826011,133.0366,150.92,150.91,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1751156829907,141.24689536,150.92,150.91,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1751156833027,133.0166,150.92,150.91,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1751156833514,4.6366,150.92,150.91,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1751156833815,133.0366,150.92,150.91,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1751156836617,4.6366,150.92,150.91,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1751156838220,4.6366,150.92,150.91,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1751156839222,4.6366,150.92,150.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751156840220,16.71376457,150.92,150.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751156840412,145.01376457,150.92,150.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751156842715,141.14689536,150.92,150.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751156843120,132.9366,150.92,150.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751156844428,4.6366,150.92,150.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751156844617,132.9566,150.92,150.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751156845320,166.2166,150.92,150.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751156847119,37.8966,150.92,150.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1751156850934,37.8966,150.92,150.91,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1751156851630,46.10689536,150.92,150.91,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1751156851830,37.8966,150.92,150.91,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1751156857143,37.8966,150.92,150.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1751156863246,33.26,150.92,150.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1751156863650,35.8992218,150.92,150.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1751156865046,8.26201601,150.94,150.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1751156865250,12.89811601,150.94,150.91,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1751156865951,8.26201601,150.95,150.91,14.58686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156866250,733.96,150.97,150.91,14.58686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156866455,161.24,150.97,150.91,14.58686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156866655,33.12,150.97,150.93,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156868557,4.6354,150.96,150.93,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156870057,4.6357,150.95,150.93,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156871264,4.6357,150.95,150.93,24.35686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156872359,37.7552,150.97,150.93,28.99306921]
["bitfinex-derivatives","SOLF0:USTF0",1751156873160,37.7552,150.97,150.93,45.55306921]
["bitfinex-derivatives","SOLF0:USTF0",1751156874362,8.26201601,150.99,150.93,40.91686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156874562,33.1,151.0,150.95,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156874757,3.86686921,150.98,150.94,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751156874958,8.50176921,150.98,150.94,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751156875157,4.6349,150.98,150.94,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1751156875362,4.6349,150.98,150.94,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751156875565,4.6349,150.98,150.94,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1751156876571,8.50146921,150.99,150.95,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751156877169,3.86686921,150.99,150.95,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751156877358,3.86686921,150.99,150.94,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751156878579,3.86686921,150.99,150.96,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751156880872,3.86686921,150.99,150.95,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751156881273,3.86686921,150.99,150.94,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751156881774,3.86686921,150.97,150.93,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1751156881969,33.1,150.96,150.93,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1751156882270,33.1,150.96,150.93,41.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751156882469,33.1,150.96,150.93,37.05]
["bitfinex-derivatives","SOLF0:USTF0",1751156882972,33.1,150.96,150.93,41.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751156884473,33.1,150.96,150.93,21.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751156884670,37.7355,150.96,150.93,21.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751156885567,37.7355,150.96,150.93,37.7561]
["bitfinex-derivatives","SOLF0:USTF0",1751156887472,33.1,150.96,150.94,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751156888273,33.1,150.96,150.95,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156888476,37.7353,150.96,150.95,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156889668,33.1,150.96,150.95,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156890169,33.1,151.0,150.95,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156890369,36.96686921,151.01,150.95,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156890771,4.6342,151.0,150.95,22.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751156891378,41.60086921,151.01,150.95,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156891778,37.734,151.01,150.95,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1751156892072,37.734,151.01,150.97,4.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751156893980,33.1,151.01,150.96,3.86686921]
["bitfinex-derivatives","SOLF0:USTF0",1751156894181,33.1,151.01,150.96,8.36086921]
["bitfinex-derivatives","SOLF0:USTF0",1751156895275,33.1,151.01,150.98,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751156896177,33.1,151.01,150.96,4.494]
["bitfinex-derivatives","SOLF0:USTF0",1751156896379,36.96686921,151.01,150.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751156896780,33.1,151.01,150.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751156897281,33.1,151.01,150.98,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751156897680,33.1,151.01,150.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751156897879,33.1,151.01,150.98,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751156899387,33.1,151.01,150.99,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751156903986,33.1,151.01,151.0,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751156904589,33.1,151.01,151.0,7.10325612]
["bitfinex-derivatives","SOLF0:USTF0",1751156905492,33.1,151.01,151.0,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751156908488,613.94201601,151.04,151.01,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751156908797,733.72,151.04,150.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1751156909089,33.2,151.04,151.02,7.10245612]
["bitfinex-derivatives","SOLF0:USTF0",1751156909289,33.2,151.04,151.01,2.46915612]
["bitfinex-derivatives","SOLF0:USTF0",1751156909686,33.2,151.04,151.02,7.10235612]
["bitfinex-derivatives","SOLF0:USTF0",1751156909889,33.2,151.04,151.02,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751156910099,33.2,151.04,151.02,7.10235612]
["bitfinex-derivatives","SOLF0:USTF0",1751156910294,33.2,151.04,151.03,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751156910987,130.54915612,151.06,151.04,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751156911193,2.46915612,151.06,151.04,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751156912784,46.15337213,151.07,151.03,2.46915612]
["bitfinex-derivatives","SOLF0:USTF0",1751156912992,46.15337213,151.07,151.04,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751156913193,174.21337213,151.07,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156913392,46.15337213,151.07,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156913593,37.89135612,151.07,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156914488,35.66915612,151.07,151.05,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751156914688,33.2,151.07,151.05,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751156914894,8.26201601,151.08,151.07,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1751156915094,48.32981601,151.13,151.07,2.46915612]
["bitfinex-derivatives","SOLF0:USTF0",1751156915295,170.69371783,151.13,151.09,2.46591783]
["bitfinex-derivatives","SOLF0:USTF0",1751156915499,42.53371783,151.13,151.09,2.46591783]
["bitfinex-derivatives","SOLF0:USTF0",1751156915700,33.2,151.13,151.1,2.46591783]
["bitfinex-derivatives","SOLF0:USTF0",1751156915898,33.2,151.13,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156916096,35.66591783,151.13,151.08,2.46591783]
["bitfinex-derivatives","SOLF0:USTF0",1751156916299,2.46591783,151.12,151.08,2.46591783]
["bitfinex-derivatives","SOLF0:USTF0",1751156916696,33.2,151.13,151.07,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751156917396,4.6306,151.12,151.07,4.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751156917803,3.85460434,151.1,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156918097,4.6319,151.08,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156918302,163.502,151.09,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156918507,4.6318,151.08,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156920005,4.632,151.07,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156920498,167.35660434,151.09,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156921006,4.6317,151.08,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156922307,4.632,151.07,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156923708,4.6318,151.08,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156924602,167.35660434,151.09,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156924810,3.85460434,151.07,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156925504,4.6326,151.05,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156927413,4.6324,151.06,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156931111,6.15454239,151.07,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156931414,4.6318,151.08,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156936317,4.632,151.07,151.04,19.95]
["bitfinex-derivatives","SOLF0:USTF0",1751156938919,4.632,151.07,151.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1751156940118,4.6323,151.06,151.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1751156940321,6.15454239,151.08,151.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1751156940712,4.6321,151.07,151.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1751156942117,4.6323,151.06,151.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1751156942314,8.48690434,151.06,151.05,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1751156942519,8.48690434,151.06,151.05,13.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751156943521,8.48690434,151.06,151.05,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751156944023,14.65864451,151.06,151.05,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751156946425,8.48690434,151.06,151.05,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751156948028,4.6323,151.06,151.05,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751156951227,12.89431601,151.06,151.05,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751156956438,4.6323,151.06,151.05,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751156959333,132.3923,151.06,151.05,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751156962735,136.24690434,151.06,151.05,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751156967445,148.56527445,151.06,151.05,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751156970445,136.24690434,151.06,151.05,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751156970751,134.86142357,151.06,151.05,31.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751156971147,134.86142357,151.06,151.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751156971148,130.22912357,151.06,151.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751156971349,47.72749368,151.05,150.92,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751156971550,2.46912357,150.96,150.92,9.19122357]
["bitfinex-derivatives","SOLF0:USTF0",1751156971749,8.65643566,150.97,150.92,9.19122357]
["bitfinex-derivatives","SOLF0:USTF0",1751156972053,2.46912357,150.96,150.92,9.19122357]
["bitfinex-derivatives","SOLF0:USTF0",1751156972455,4.6358,150.95,150.92,9.19122357]
["bitfinex-derivatives","SOLF0:USTF0",1751156972853,4.6358,150.95,150.92,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751156973655,7.10492357,150.95,150.92,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1751156973849,7.10492357,150.95,150.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156974646,3.86200031,150.97,150.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156974847,4.6359,150.94,150.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156979657,10.0493124,150.97,150.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156979858,3.86200031,150.97,150.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156980052,3.86200031,150.95,150.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156980360,37.5959,150.94,150.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156994059,43.78321209,150.94,150.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1751156998367,37.5959,150.94,150.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1751157000169,43.78321209,150.94,150.93,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1751157000672,4.6363,150.93,150.92,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751157000858,8.49830031,150.93,150.92,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1751157001773,4.6369,150.91,150.9,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1751157002072,8.49890031,150.91,150.9,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1751157004375,8.49890031,150.91,150.9,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1751157005470,131.86200031,150.91,150.88,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1751157005671,7.72400062,150.89,150.78,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751157005869,3.86200031,150.82,150.78,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751157006171,33.16,150.82,150.78,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751157006670,2.47628129,150.81,150.78,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751157006872,2.47628129,150.81,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157008677,37.7997,150.82,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157009374,4.6399,150.81,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157009775,33.16,150.82,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157010277,37.7998,150.82,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157011577,4.64,150.81,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157012877,33.16,150.82,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157012878,37.7997,150.82,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157014175,4.6402,150.81,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157014376,33.16,150.82,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157014779,4.6402,150.81,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157015482,4.6402,150.8,150.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1751157016071,4.6406,150.79,150.78,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1751157016276,8.50959182,150.79,150.78,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1751157016472,41.68959182,150.79,150.78,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1751157017274,37.04899182,150.79,150.78,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1751157022683,33.18,150.79,150.78,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1751157023476,36.90899182,150.82,150.78,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1751157024488,41.54869182,150.82,150.78,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1751157026689,41.54869182,150.82,150.77,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751157027092,4.64,150.81,150.77,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751157027791,41.54869182,150.82,150.77,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751157028596,4.64,150.81,150.77,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751157029402,36.90899182,150.82,150.77,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751157029403,41.54879182,150.82,150.77,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751157030101,4.64,150.81,150.77,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751157031302,41.54869182,150.82,150.78,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751157033402,33.04,150.82,150.76,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1751157033700,33.04,150.82,150.77,3.86899182]
["bitfinex-derivatives","SOLF0:USTF0",1751157034002,33.04,150.82,150.77,6.11129182]
["bitfinex-derivatives","SOLF0:USTF0",1751157034196,33.04,150.82,150.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1751157035203,6.18731209,150.88,150.79,3.86899182]
["bitfinex-derivatives","SOLF0:USTF0",1751157035403,39.22731209,150.9,150.84,3.86899182]
["bitfinex-derivatives","SOLF0:USTF0",1751157035592,33.04,150.9,150.84,3.86899182]
["bitfinex-derivatives","SOLF0:USTF0",1751157037403,36.90899182,150.9,150.84,3.86899182]
["bitfinex-derivatives","SOLF0:USTF0",1751157037903,4.638,150.88,150.84,8.50779182]
["bitfinex-derivatives","SOLF0:USTF0",1751157038708,4.638,150.88,150.84,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751157039399,36.90899182,150.9,150.84,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751157040109,41.54629182,150.9,150.85,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751157042411,36.90899182,150.9,150.85,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751157044607,41.54649182,150.9,150.83,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751157044806,3.86899182,150.88,150.83,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751157045414,3.86899182,150.88,150.81,3.86899182]
["bitfinex-derivatives","SOLF0:USTF0",1751157046308,3.86899182,150.88,150.82,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751157046706,8.50689182,150.88,150.81,3.86899182]
["bitfinex-derivatives","SOLF0:USTF0",1751157047012,3.86899182,150.86,150.81,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751157047207,36.88899182,150.86,150.81,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751157049415,41.52739182,150.86,150.81,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751157050110,41.52739182,150.86,150.8,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751157050911,41.52739182,150.86,150.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751157052609,33.02,150.86,150.81,3.86899182]
["bitfinex-derivatives","SOLF0:USTF0",1751157053206,33.02,150.86,150.83,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751157054908,33.02,150.86,150.84,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751157055213,33.16,150.89,150.83,3.86899182]
["bitfinex-derivatives","SOLF0:USTF0",1751157056508,4.6378,150.88,150.85,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751157057507,33.16,150.89,150.86,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751157058616,37.7975,150.89,150.85,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751157059017,33.16,150.89,150.85,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751157059418,33.16,150.89,150.86,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751157063621,33.16,150.89,150.85,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751157065518,37.7975,150.89,150.85,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751157066022,37.7975,150.89,150.84,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751157067426,4.6379,150.88,150.84,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751157069423,4.6379,150.88,150.85,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751157070622,37.7976,150.89,150.85,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751157072221,43.98491209,150.89,150.85,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751157074321,4.6379,150.88,150.84,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751157074524,4.6379,150.88,150.83,3.86899182]
["bitfinex-derivatives","SOLF0:USTF0",1751157074819,41.82119415,150.89,150.85,2.47388206]
["bitfinex-derivatives","SOLF0:USTF0",1751157075221,46.45889415,150.89,150.85,7.11258206]
["bitfinex-derivatives","SOLF0:USTF0",1751157075413,8.66119415,150.88,150.85,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751157078234,6.18731209,150.87,150.85,4.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751157079027,6.18731209,150.87,150.85,7.11258206]
["bitfinex-derivatives","SOLF0:USTF0",1751157079818,6.18731209,150.87,150.86,7.11153362]
["bitfinex-derivatives","SOLF0:USTF0",1751157080024,6.20121267,150.9,150.86,2.47313362]
["bitfinex-derivatives","SOLF0:USTF0",1751157080223,6.20121267,150.9,150.82,6.14412833]
["bitfinex-derivatives","SOLF0:USTF0",1751157080224,6.20121267,150.9,150.88,2.47287944]
["bitfinex-derivatives","SOLF0:USTF0",1751157080427,4.4454,150.91,150.88,2.47287944]
["bitfinex-derivatives","SOLF0:USTF0",1751157081530,9.0823,150.91,150.88,7.11057944]
["bitfinex-derivatives","SOLF0:USTF0",1751157082635,9.0823,150.91,150.88,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751157083426,4.4454,150.91,150.88,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751157084132,33.16,150.92,150.86,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157084524,33.16,150.92,150.88,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157086026,33.16,150.92,150.9,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1751157089539,33.16,150.92,150.91,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751157089942,33.02,150.95,150.9,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157090636,33.02,150.95,150.94,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751157090837,12.76294946,150.97,150.92,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157091237,12.76294946,150.97,150.94,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751157091437,12.76294946,150.97,150.92,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157092342,12.76294946,150.97,150.94,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751157092541,12.76294946,150.97,150.92,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157093037,12.76294946,150.97,150.95,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751157093244,4.5132,150.97,150.95,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751157094146,33.02,150.98,150.96,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751157094744,33.02,150.98,150.97,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1751157094945,33.02,150.98,150.94,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157095245,33.02,150.98,150.95,4.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751157097448,33.02,150.98,150.96,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751157097954,33.02,150.98,150.97,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1751157098245,33.0,151.01,150.97,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1751157098436,33.0,151.01,150.94,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157098637,33.0,151.01,150.96,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157099248,33.0,151.01,150.98,4.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751157099645,33.0,151.01,150.96,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157100151,33.0,151.01,150.97,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751157101051,33.0,151.01,150.98,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751157102050,33.0,151.01,150.99,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751157103444,33.0,151.04,151.0,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751157103750,4.6332,151.03,150.98,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157103951,4.6332,151.03,150.99,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751157105854,4.6335,151.02,150.98,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751157106045,3.86383924,151.03,150.98,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751157106446,8.49723924,151.03,150.98,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751157110757,4.6335,151.02,150.98,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751157111265,4.6342,151.0,150.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751157111563,32.98,151.0,150.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751157111759,32.98,151.0,150.96,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751157112464,32.98,151.0,150.95,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751157112658,37.6143,151.0,150.95,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751157113366,4.6344,150.99,150.95,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751157116472,32.98,151.0,150.95,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751157116676,4.6348,150.98,150.95,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751157117478,4.6345,150.99,150.95,4.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751157118271,32.98,151.0,150.95,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157118467,4.5688,151.01,150.95,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157118964,4.6341,151.0,150.96,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751157119373,4.6341,151.0,150.95,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157120669,4.6341,151.0,150.97,4.635]
["bitfinex-derivatives","SOLF0:USTF0",1751157122074,4.6341,151.0,150.96,4.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751157122377,9.2027,151.01,150.95,3.86383924]
["bitfinex-derivatives","SOLF0:USTF0",1751157122572,9.2027,151.01,150.97,4.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751157123775,9.2027,151.01,150.98,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751157124575,32.98,151.02,150.99,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751157126579,37.6135,151.02,150.99,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751157127675,32.98,151.02,151.0,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1751157130584,32.98,151.02,151.0,7.10304701]
["bitfinex-derivatives","SOLF0:USTF0",1751157131083,37.6135,151.02,151.0,2.46904701]
["bitfinex-derivatives","SOLF0:USTF0",1751157131885,37.6135,151.02,150.99,7.10334701]
["bitfinex-derivatives","SOLF0:USTF0",1751157132286,32.98,151.02,151.0,4.634]
["bitfinex-derivatives","SOLF0:USTF0",1751157132486,37.79444701,151.05,151.01,2.46904701]
["bitfinex-derivatives","SOLF0:USTF0",1751157132685,37.79444701,151.05,150.95,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751157132686,37.79444701,151.05,151.02,2.46904701]
["bitfinex-derivatives","SOLF0:USTF0",1751157132886,7.10214701,151.04,151.01,2.46904701]
["bitfinex-derivatives","SOLF0:USTF0",1751157133677,32.98,151.05,151.02,2.46904701]
["bitfinex-derivatives","SOLF0:USTF0",1751157134090,32.98,151.05,151.02,7.10224701]
["bitfinex-derivatives","SOLF0:USTF0",1751157134786,32.98,151.05,151.02,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751157135287,32.98,151.05,151.02,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157135582,4.6321,151.07,151.04,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751157137281,37.6118,151.08,151.05,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751157138185,37.6118,151.08,151.04,8.48941905]
["bitfinex-derivatives","SOLF0:USTF0",1751157138680,37.6118,151.08,151.04,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157139686,37.6118,151.08,151.05,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751157139990,43.78993912,151.08,151.05,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751157140785,39.15813912,151.08,151.06,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751157140986,39.15813912,151.08,151.04,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157141374,43.78983912,151.08,151.05,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751157145291,37.6117,151.08,151.05,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751157145592,4.632,151.07,151.04,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751157146790,37.6118,151.08,151.05,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751157150792,32.98,151.08,151.04,4.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751157151192,32.98,151.08,151.03,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157151800,32.98,151.08,151.02,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751157151997,10.03475817,151.07,150.99,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157152291,14.52305817,151.07,150.99,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157152498,4.6328,151.05,151.01,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751157153691,4.6328,151.05,151.02,18.9135]
["bitfinex-derivatives","SOLF0:USTF0",1751157154093,4.6324,151.06,151.02,18.9135]
["bitfinex-derivatives","SOLF0:USTF0",1751157154891,6.17813912,151.07,151.02,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1751157155103,39.15813912,151.08,151.05,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157155399,6.17813912,151.08,151.03,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157155590,10.80993912,151.08,151.03,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157155789,4.6318,151.08,151.03,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157156490,4.6318,151.08,151.04,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751157156696,4.6318,151.08,151.05,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751157159093,4.6315,151.09,151.05,4.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751157159699,4.6315,151.09,151.04,27.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751157160199,3.85661905,151.06,151.04,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1751157160387,36.79661905,151.06,151.04,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1751157160994,41.42901905,151.06,151.04,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1751157161795,32.94,151.06,151.04,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1751157163403,32.94,151.06,151.04,27.0728]
["bitfinex-derivatives","SOLF0:USTF0",1751157164398,32.94,151.06,151.04,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1751157167407,37.5723,151.06,151.04,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1751157169405,32.94,151.06,151.04,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1751157175412,32.94,151.06,151.04,27.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751157178114,39.11813912,151.06,151.04,27.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751157180516,6.17813912,151.06,151.05,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751157180707,6.17813912,151.07,151.04,26.29661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157181217,6.17813912,151.07,151.05,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751157181408,10.80993912,151.08,151.05,4.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751157181609,6.17813912,151.08,151.06,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751157181809,6.17813912,151.08,151.04,26.29661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157182012,6.17813912,151.08,151.06,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157182214,6.17813912,151.09,151.06,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157182403,6.17813912,151.09,151.08,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157183211,6.17813912,151.1,151.08,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157183610,6.17813912,151.1,151.07,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157184107,10.80923912,151.1,151.07,8.48841905]
["bitfinex-derivatives","SOLF0:USTF0",1751157185017,6.17813912,151.1,151.08,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751157187818,6.17813912,151.1,151.07,8.48841905]
["bitfinex-derivatives","SOLF0:USTF0",1751157188121,6.17813912,151.1,151.04,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751157188122,6.17813912,151.08,151.04,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1751157188521,39.07813912,151.08,151.04,24.5126]
["bitfinex-derivatives","SOLF0:USTF0",1751157188723,39.07813912,151.08,151.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1751157189220,43.70983912,151.08,151.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1751157192415,4.6321,151.07,151.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1751157194425,39.07813912,151.08,151.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1751157194426,4.6323,151.06,151.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1751157196931,10.81023912,151.07,151.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1751157197125,6.17813912,151.07,151.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1751157198227,4.6323,151.06,151.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1751157198431,10.81043912,151.06,151.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1751157203131,4.6326,151.05,151.04,16.25268791]
["bitfinex-derivatives","SOLF0:USTF0",1751157204932,4.6329,151.04,151.03,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1751157205132,41.38951905,151.04,151.03,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1751157208138,41.38951905,151.04,150.94,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751157208139,4.6347,150.98,150.94,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1751157208337,4.6347,150.98,150.94,12.87241905]
["bitfinex-derivatives","SOLF0:USTF0",1751157209233,37.5145,150.99,150.95,17.5156]
["bitfinex-derivatives","SOLF0:USTF0",1751157210040,32.88,150.99,150.95,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1751157210341,36.73661905,150.99,150.95,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1751157210737,4.6352,150.97,150.95,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1751157213030,4.6353,150.96,150.95,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1751157220244,4.6356,150.95,150.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157220445,37.5356,150.95,150.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157224148,32.9,150.95,150.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157224450,32.9,150.98,150.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157225553,4.6352,150.97,150.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157226153,37.5349,150.98,150.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157227054,4.6351,150.97,150.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157229353,4.6354,150.96,150.94,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157229656,4.6354,150.96,150.93,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157229954,4.6351,150.97,150.93,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157230154,4.6351,150.97,150.93,6.20891905]
["bitfinex-derivatives","SOLF0:USTF0",1751157230849,4.6351,150.97,150.94,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751157232056,4.6354,150.96,150.93,10.84501905]
["bitfinex-derivatives","SOLF0:USTF0",1751157232654,4.6356,150.95,150.93,28.71501905]
["bitfinex-derivatives","SOLF0:USTF0",1751157233153,4.6355,150.96,150.93,28.71501905]
["bitfinex-derivatives","SOLF0:USTF0",1751157234554,4.6351,150.97,150.94,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751157238061,37.5348,150.98,150.95,8.49221905]
["bitfinex-derivatives","SOLF0:USTF0",1751157240053,37.5348,150.98,150.95,10.79471905]
["bitfinex-derivatives","SOLF0:USTF0",1751157241961,32.9,150.98,150.95,10.79471905]
["bitfinex-derivatives","SOLF0:USTF0",1751157243062,32.9,150.98,150.96,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751157244162,36.75661905,150.98,150.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1751157244359,3.85661905,150.94,150.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1751157244551,36.73661905,150.94,150.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1751157245561,41.37251905,150.94,150.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1751157246964,37.5159,150.94,150.93,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1751157249761,39.5,150.94,150.83,3.85661905]
["bitfinex-derivatives","SOLF0:USTF0",1751157249966,3.85661905,150.89,150.82,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751157250166,32.9,150.88,150.82,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751157251168,4.6382,150.87,150.82,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751157252668,4.6382,150.87,150.83,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1751157252868,4.6382,150.87,150.83,23.7093]
["bitfinex-derivatives","SOLF0:USTF0",1751157253167,4.6382,150.87,150.84,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1751157265273,32.9,150.88,150.84,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1751157265880,3.85661905,150.87,150.84,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1751157266678,4.6387,150.85,150.84,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1751157267378,8.49531905,150.85,150.84,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1751157276385,4.6387,150.85,150.84,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1751157276988,32.9,150.88,150.84,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1751157277893,4.6384,150.86,150.84,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1751157286901,4.6384,150.86,150.84,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1751157292405,4.6387,150.85,150.84,36.21]
["bitfinex-derivatives","SOLF0:USTF0",1751157297310,4.6387,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157299710,7.11343328,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157300706,4.6387,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157306917,4.6386,150.86,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157307118,6.16280903,150.87,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157307319,6.16280903,150.86,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157308512,10.80150903,150.86,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157309625,4.6387,150.86,150.84,19.9614]
["bitfinex-derivatives","SOLF0:USTF0",1751157309922,10.80150903,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157314817,4.6387,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157315116,37.5187,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157318727,32.88,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157319318,37.5187,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157325024,43.68150903,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157326633,46.15656599,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157331738,43.68150903,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157332144,37.5187,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157340648,43.68150903,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157342444,46.15658516,150.85,150.84,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1751157342646,46.15658516,150.85,150.84,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751157342647,48.24442547,150.85,150.84,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751157342847,4.639,150.84,150.83,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1751157343047,15.39226058,150.84,150.83,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1751157344249,7.11550902,150.84,150.83,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1751157345350,2.47650902,150.84,150.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1751157345648,2.47650902,150.79,150.75,7.02540902]
["bitfinex-derivatives","SOLF0:USTF0",1751157345950,4.6409,150.78,150.76,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157346254,4.6409,150.78,150.76,15.94650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157350457,4.6409,150.78,150.77,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157351460,4.6412,150.77,150.76,15.94650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157354761,4.6412,150.77,150.76,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1751157354957,4.6412,150.77,150.76,15.94650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157355355,4.641,150.78,150.76,15.94650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157358768,39.97720902,150.79,150.76,15.94650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157359074,32.84,150.82,150.78,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157359366,37.10985777,150.82,150.79,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157359568,37.10985777,150.82,150.76,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1751157359569,4.6402,150.81,150.78,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157363470,4.6403,150.8,150.78,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157369777,8.90995777,150.81,150.78,7.11730902]
["bitfinex-derivatives","SOLF0:USTF0",1751157369977,8.90995777,150.81,150.79,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157370477,8.90995777,150.81,150.78,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751157370679,8.90995777,150.81,150.78,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157371378,8.90995777,150.81,150.78,7.11740902]
["bitfinex-derivatives","SOLF0:USTF0",1751157371876,8.90995777,150.81,150.79,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157373579,4.6402,150.8,150.79,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157375774,4.6402,150.8,150.78,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157375971,4.6406,150.79,150.78,2.47650902]
["bitfinex-derivatives","SOLF0:USTF0",1751157376276,2.47650902,150.79,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157376779,4.6409,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157376980,8.94975082,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157379379,4.30885082,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157382378,8.94975082,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157386189,11.42625984,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157386386,44.26625984,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157389086,41.78975082,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157397697,44.26625984,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157397900,50.47119863,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157398995,44.26625984,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157400293,50.46357374,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157401489,44.26625984,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157403397,50.46042774,150.78,150.77,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1751157403902,4.6415,150.76,150.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1751157404191,11.42685984,150.76,150.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1751157409402,4.6418,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157409595,11.42715984,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157409797,7.11830902,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157410193,11.42715984,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157410492,7.11830902,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157410895,8.95065082,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157412001,11.42715984,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157412202,7.11830902,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157412701,11.42715984,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157412899,7.11830902,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157413296,11.42715984,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157413497,7.11830902,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157413901,11.42715984,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157414104,7.11830902,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157414505,11.42715984,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157414706,7.11830902,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157415108,11.42715984,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157415404,7.11830902,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157415805,11.42715984,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157416006,7.11830902,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157416403,11.42715984,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157417508,8.95065082,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157420310,11.42715984,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157420911,8.95065082,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157427121,8.87730548,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157436137,11.35543336,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157439627,8.87730548,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157439829,41.67730548,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157442236,47.87147338,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157444637,43.6359679,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157446533,47.88275938,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157447242,41.68859148,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157455052,44.16624781,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157459359,41.68859148,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157460551,50.36041571,150.75,150.74,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1751157462962,50.36041571,150.75,150.74,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1751157474671,47.88275938,150.75,150.74,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1751157474973,50.36041571,150.75,150.74,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1751157477276,46.11362423,150.75,150.74,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1751157477475,43.6359679,150.75,150.74,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1751157477677,46.11362423,150.75,150.74,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1751157486885,38.9941679,150.75,150.74,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1751157487189,32.8,150.75,150.74,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1751157487390,13.31342423,150.76,150.74,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1751157487687,13.31342423,150.76,150.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1751157487887,10.8357679,150.76,150.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1751157490193,10.8357679,150.76,150.74,7.63765633]
["bitfinex-derivatives","SOLF0:USTF0",1751157490391,7.11945633,150.75,150.74,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1751157491589,7.11945633,150.75,150.74,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1751157492998,13.31362423,150.75,150.74,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1751157493495,17.56370788,150.75,150.74,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1751157495401,13.31362423,150.75,150.74,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1751157499201,46.01362423,150.75,150.74,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1751157507500,43.45300684,150.75,150.67,6.15080335]
["bitfinex-derivatives","SOLF0:USTF0",1751157507698,2.47975511,150.68,150.66,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751157507903,2.48036003,150.68,150.66,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751157510601,7.12436003,150.68,150.66,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751157512811,4.6443,150.67,150.66,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751157513017,7.12466003,150.67,150.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1751157515218,2.48036003,150.66,150.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1751157516115,7.12496003,150.66,150.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1751157516426,39.80496003,150.66,150.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1751157517922,35.16036003,150.66,150.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1751157519428,39.80496003,150.66,150.65,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1751157521311,4.6457,150.63,150.58,2.48036003]
["bitfinex-derivatives","SOLF0:USTF0",1751157521614,2.48036003,150.59,150.53,6.15080335]
["bitfinex-derivatives","SOLF0:USTF0",1751157521923,35.16036003,150.6,150.55,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751157522122,2.48036003,150.57,150.54,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751157522918,2.48036003,150.56,150.54,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751157524627,4.6474,150.57,150.54,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751157524816,4.6477,150.56,150.54,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751157525121,3.88183534,150.56,150.54,4.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751157525420,3.88183534,150.56,150.52,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751157525421,36.56183534,150.56,150.52,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751157525625,3.88183534,150.54,150.52,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751157526123,8.53033534,150.54,150.52,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751157526815,4.6486,150.53,150.52,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751157527109,4.6486,150.53,150.47,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1751157527315,4.6492,150.52,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157528020,3.88183534,150.52,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157528324,3.88183534,150.5,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157528522,8.53153534,150.5,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157529125,3.88183534,150.5,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157530225,8.53143534,150.5,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157530630,3.88183534,150.5,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157532231,36.56183534,150.52,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157532626,36.56183534,150.52,150.48,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751157533032,32.68,150.52,150.48,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751157533323,36.56183534,150.52,150.48,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751157533622,32.68,150.52,150.48,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751157533822,36.56183534,150.52,150.48,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751157534132,32.68,150.52,150.48,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1751157534319,32.68,150.52,150.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751157534320,36.56183534,150.52,150.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751157534719,32.68,150.52,150.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751157535430,32.68,150.52,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157536136,37.3289,150.52,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157537435,4.6492,150.51,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157542742,8.53103534,150.51,150.48,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751157543547,4.6495,150.5,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751157543741,3.88183534,150.49,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751157545446,3.88183534,150.49,150.44,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751157546242,8.53173534,150.49,150.44,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751157546548,3.88183534,150.49,150.44,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751157547048,8.53183534,150.49,150.44,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751157548448,4.6502,150.48,150.44,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751157550452,4.6502,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751157554156,4.6499,150.49,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751157555052,4.6501,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751157557056,4.6499,150.49,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751157561162,32.72,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751157563069,32.72,150.48,150.44,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751157563768,37.3701,150.48,150.44,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751157564560,39.85718906,150.48,150.44,11.79748906]
["bitfinex-derivatives","SOLF0:USTF0",1751157566471,4.6506,150.47,150.44,11.79748906]
["bitfinex-derivatives","SOLF0:USTF0",1751157567771,39.85738906,150.48,150.44,11.79748906]
["bitfinex-derivatives","SOLF0:USTF0",1751157568569,2.48708906,150.47,150.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751157569170,2.48708906,150.47,150.44,7.14628906]
["bitfinex-derivatives","SOLF0:USTF0",1751157569373,7.13758906,150.47,150.44,7.14628906]
["bitfinex-derivatives","SOLF0:USTF0",1751157569871,4.6505,150.47,150.44,7.14628906]
["bitfinex-derivatives","SOLF0:USTF0",1751157570270,4.6505,150.47,150.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751157570467,35.20708906,150.48,150.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751157570468,39.85728906,150.48,150.44,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751157570971,39.85728906,150.48,150.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751157571172,39.85728906,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751157572073,39.85728906,150.48,150.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751157572074,32.72,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751157572572,37.3701,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751157572773,37.3701,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751157572971,37.3701,150.48,150.45,7.13798906]
["bitfinex-derivatives","SOLF0:USTF0",1751157575877,39.85718906,150.48,150.45,7.13798906]
["bitfinex-derivatives","SOLF0:USTF0",1751157576474,39.85718906,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751157576677,35.20708906,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751157577077,32.72,150.48,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751157577273,32.72,150.48,150.45,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157577576,32.72,150.48,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751157579878,32.72,150.48,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751157581376,38.80469722,150.51,150.47,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157581578,38.80469722,150.51,150.48,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157582180,38.80469722,150.51,150.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751157583181,41.29178628,150.51,150.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751157583875,38.80469722,150.51,150.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751157584073,35.18708906,150.51,150.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751157586184,32.7,150.51,150.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751157588689,35.18708906,150.51,150.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751157589488,32.7,150.51,150.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751157589687,35.18708906,150.51,150.49,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751157590186,7.13658906,150.5,150.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751157590376,32.7,150.51,150.44,10.79941716]
["bitfinex-derivatives","SOLF0:USTF0",1751157590377,2.48708906,150.48,150.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751157590581,2.48708906,150.47,150.44,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751157591189,2.48708906,150.47,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751157594889,7.13748906,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751157602693,39.83748906,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751157605192,39.83748906,150.48,150.45,7.13798906]
["bitfinex-derivatives","SOLF0:USTF0",1751157605391,39.83748906,150.48,150.45,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157608602,4.6505,150.47,150.45,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157612402,4.6505,150.47,150.45,7.13808906]
["bitfinex-derivatives","SOLF0:USTF0",1751157613606,4.651,150.45,150.41,6.14021716]
["bitfinex-derivatives","SOLF0:USTF0",1751157613812,2.48708906,150.47,150.43,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157614110,35.18708906,150.48,150.44,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157614715,4.6509,150.46,150.44,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157616011,32.7,150.48,150.44,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157616206,6.10469722,150.53,150.47,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157616407,2.48708906,150.54,150.46,6.14021716]
["bitfinex-derivatives","SOLF0:USTF0",1751157616705,2.48708906,150.54,150.47,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157616706,2.48708906,150.51,150.47,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157617113,4.6494,150.51,150.49,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157617913,4.649,150.52,150.49,7.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1751157618717,4.6487,150.53,150.5,7.13648906]
["bitfinex-derivatives","SOLF0:USTF0",1751157618919,2.48708906,150.54,150.51,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157619217,7.13558906,150.54,150.51,7.13608906]
["bitfinex-derivatives","SOLF0:USTF0",1751157619409,4.6485,150.54,150.51,7.13608906]
["bitfinex-derivatives","SOLF0:USTF0",1751157619610,7.13558906,150.54,150.51,7.13608906]
["bitfinex-derivatives","SOLF0:USTF0",1751157623211,2.48708906,150.54,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751157623510,2.48708906,150.54,150.51,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157623705,2.48708906,150.54,150.5,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157624423,2.48708906,150.54,150.51,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1751157624717,7.13538906,150.54,150.51,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1751157625315,7.13538906,150.54,150.5,7.13648906]
["bitfinex-derivatives","SOLF0:USTF0",1751157626117,4.6487,150.53,150.5,7.13648906]
["bitfinex-derivatives","SOLF0:USTF0",1751157626322,7.13578906,150.53,150.5,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157626819,4.649,150.52,150.49,7.13688906]
["bitfinex-derivatives","SOLF0:USTF0",1751157627422,4.649,150.52,150.49,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157628316,4.6492,150.51,150.49,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157629322,2.48708906,150.51,150.47,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157629528,2.48708906,150.51,150.45,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1751157629717,2.48708906,150.51,150.47,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157630416,4.6501,150.49,150.47,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157631323,4.6501,150.48,150.47,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157633123,4.6504,150.47,150.46,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157635026,4.6503,150.48,150.46,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157636425,4.6499,150.49,150.46,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157639526,4.6499,150.49,150.46,7.13778906]
["bitfinex-derivatives","SOLF0:USTF0",1751157641826,4.6502,150.48,150.45,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1751157642034,4.6502,150.48,150.46,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157658140,4.6502,150.48,150.46,7.13778906]
["bitfinex-derivatives","SOLF0:USTF0",1751157658830,4.65,150.49,150.46,7.13778906]
["bitfinex-derivatives","SOLF0:USTF0",1751157660348,4.6501,150.48,150.46,7.13778906]
["bitfinex-derivatives","SOLF0:USTF0",1751157665757,4.6504,150.47,150.45,7.00058906]
["bitfinex-derivatives","SOLF0:USTF0",1751157666545,4.6504,150.47,150.45,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751157671452,4.6503,150.48,150.45,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751157671653,7.13738906,150.48,150.45,4.5135]
["bitfinex-derivatives","SOLF0:USTF0",1751157673455,4.6505,150.47,150.45,7.00058906]
["bitfinex-derivatives","SOLF0:USTF0",1751157675359,2.48708906,150.48,150.45,7.00058906]
["bitfinex-derivatives","SOLF0:USTF0",1751157675551,2.48708906,150.48,150.44,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157676354,4.6506,150.47,150.44,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157676656,7.13768906,150.47,150.44,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157676855,4.6506,150.47,150.44,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157677058,7.13768906,150.47,150.44,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157677960,7.13768906,150.47,150.44,7.13838906]
["bitfinex-derivatives","SOLF0:USTF0",1751157681575,2.48708906,150.46,150.41,6.14021716]
["bitfinex-derivatives","SOLF0:USTF0",1751157681781,2.48708906,150.46,150.42,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157681974,4.6513,150.45,150.42,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157682773,4.6513,150.45,150.42,7.13898906]
["bitfinex-derivatives","SOLF0:USTF0",1751157683575,4.6514,150.44,150.42,7.13898906]
["bitfinex-derivatives","SOLF0:USTF0",1751157685174,4.6514,150.44,150.43,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157685876,4.6512,150.45,150.43,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157690785,7.13798906,150.46,150.43,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157693087,4.6511,150.45,150.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751157693384,4.6511,150.45,150.43,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157719506,7.13798906,150.46,150.43,7.13868906]
["bitfinex-derivatives","SOLF0:USTF0",1751157719707,2.48708906,150.47,150.43,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157720701,4.6511,150.45,150.43,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157721709,4.6511,150.45,150.42,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751157721905,4.6511,150.45,150.43,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157725112,4.6511,150.45,150.43,7.13868906]
["bitfinex-derivatives","SOLF0:USTF0",1751157727513,4.6511,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751157730912,4.6511,150.45,150.43,7.13868906]
["bitfinex-derivatives","SOLF0:USTF0",1751157731113,4.6511,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751157731313,4.6511,150.45,150.43,2.48708906]
["bitfinex-derivatives","SOLF0:USTF0",1751157731815,4.6511,150.45,150.42,7.13888906]
["bitfinex-derivatives","SOLF0:USTF0",1751157737617,4.6509,150.46,150.42,7.13888906]
["bitfinex-derivatives","SOLF0:USTF0",1751157738516,4.6509,150.46,150.42,7.13950898]
["bitfinex-derivatives","SOLF0:USTF0",1751157740821,4.6511,150.45,150.42,7.13950898]
["bitfinex-derivatives","SOLF0:USTF0",1751157741218,2.48770898,150.46,150.41,10.79231716]
["bitfinex-derivatives","SOLF0:USTF0",1751157741415,2.48770898,150.44,150.41,6.14021716]
["bitfinex-derivatives","SOLF0:USTF0",1751157741620,2.48888597,150.43,150.39,8.62910313]
["bitfinex-derivatives","SOLF0:USTF0",1751157742217,2.48888597,150.43,150.39,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157742519,4.6523,150.41,150.39,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157742819,7.14128597,150.41,150.37,7.14228597]
["bitfinex-derivatives","SOLF0:USTF0",1751157743424,7.14148597,150.4,150.36,7.14258597]
["bitfinex-derivatives","SOLF0:USTF0",1751157743623,7.14148597,150.4,150.36,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157744119,4.6526,150.4,150.37,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157744522,4.6526,150.4,150.37,7.14238597]
["bitfinex-derivatives","SOLF0:USTF0",1751157745917,6.10469722,150.43,150.39,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157746118,38.72469722,150.44,150.41,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157746317,32.62,150.44,150.43,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157746819,37.2716,150.44,150.41,7.14108597]
["bitfinex-derivatives","SOLF0:USTF0",1751157749024,37.2716,150.44,150.42,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157751925,37.2716,150.44,150.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751157751926,2.48888597,150.43,150.37,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751157752115,2.48888597,150.41,150.38,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157752311,2.48888597,150.41,150.37,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157752724,4.6526,150.4,150.37,7.14218597]
["bitfinex-derivatives","SOLF0:USTF0",1751157753825,7.14148597,150.4,150.37,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751157756127,7.14148597,150.4,150.37,7.14218597]
["bitfinex-derivatives","SOLF0:USTF0",1751157757126,4.6529,150.39,150.36,7.14258597]
["bitfinex-derivatives","SOLF0:USTF0",1751157757529,4.6529,150.39,150.36,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157758429,4.6533,150.38,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751157758618,4.6533,150.38,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157758818,2.48888597,150.39,150.35,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157759021,7.14228597,150.38,150.34,13.76698597]
["bitfinex-derivatives","SOLF0:USTF0",1751157759729,7.14228597,150.38,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751157761332,7.14228597,150.38,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157763634,4.6535,150.37,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157764430,4.6535,150.37,150.34,11.278]
["bitfinex-derivatives","SOLF0:USTF0",1751157764631,4.6535,150.37,150.34,13.76688597]
["bitfinex-derivatives","SOLF0:USTF0",1751157765233,4.6535,150.37,150.34,11.60288597]
["bitfinex-derivatives","SOLF0:USTF0",1751157765439,2.48888597,150.36,150.33,7.14348597]
["bitfinex-derivatives","SOLF0:USTF0",1751157766231,4.654,150.36,150.33,7.14348597]
["bitfinex-derivatives","SOLF0:USTF0",1751157768436,4.654,150.36,150.34,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751157768629,7.14248597,150.37,150.34,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751157770835,7.14248597,150.37,150.33,7.14348597]
["bitfinex-derivatives","SOLF0:USTF0",1751157771236,2.48888597,150.36,150.33,7.14348597]
["bitfinex-derivatives","SOLF0:USTF0",1751157772536,7.14298597,150.36,150.32,7.14378597]
["bitfinex-derivatives","SOLF0:USTF0",1751157772737,39.74298597,150.36,150.32,7.14378597]
["bitfinex-derivatives","SOLF0:USTF0",1751157772936,4.6542,150.35,150.32,7.14378597]
["bitfinex-derivatives","SOLF0:USTF0",1751157773137,7.14308597,150.35,150.32,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751157774544,7.14308597,150.35,150.28,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751157774545,32.6,150.36,150.18,13.9774]
["bitfinex-derivatives","SOLF0:USTF0",1751157774739,2.48888597,150.35,150.32,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157775043,32.6,150.36,150.32,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157775044,35.08888597,150.36,150.32,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157775346,39.74288597,150.36,150.32,7.14368597]
["bitfinex-derivatives","SOLF0:USTF0",1751157776440,4.6542,150.35,150.32,7.14368597]
["bitfinex-derivatives","SOLF0:USTF0",1751157777650,4.6542,150.35,150.33,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751157777936,4.6542,150.35,150.33,7.14368597]
["bitfinex-derivatives","SOLF0:USTF0",1751157778141,4.6542,150.35,150.33,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157779541,4.6542,150.35,150.32,7.14378597]
["bitfinex-derivatives","SOLF0:USTF0",1751157779740,7.14308597,150.35,150.32,7.14378597]
["bitfinex-derivatives","SOLF0:USTF0",1751157780645,7.14308597,150.35,150.32,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751157781947,2.48888597,150.35,150.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751157782146,39.74278597,150.36,150.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751157783144,39.74278597,150.36,150.33,7.14358597]
["bitfinex-derivatives","SOLF0:USTF0",1751157784543,32.6,150.36,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751157784744,32.6,150.36,150.35,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157784949,32.6,150.36,150.33,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157785349,32.6,150.36,150.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751157786749,32.6,150.36,150.34,7.14318597]
["bitfinex-derivatives","SOLF0:USTF0",1751157787848,32.6,150.36,150.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751157795161,37.2538,150.36,150.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751157795460,32.6,150.36,150.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751157798770,37.2538,150.36,150.33,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157798971,35.08888597,150.36,150.32,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157799872,35.08888597,150.36,150.34,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751157800072,35.08888597,150.36,150.32,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157800872,39.74288597,150.36,150.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751157804875,37.254,150.36,150.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751157806377,37.254,150.36,150.33,7.14348597]
["bitfinex-derivatives","SOLF0:USTF0",1751157809687,4.6542,150.35,150.33,7.14348597]
["bitfinex-derivatives","SOLF0:USTF0",1751157813088,4.6542,150.35,150.33,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157813386,4.6545,150.34,150.31,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157813883,4.6545,150.34,150.32,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157814688,4.6543,150.35,150.32,7.14378597]
["bitfinex-derivatives","SOLF0:USTF0",1751157815188,4.6545,150.34,150.32,7.14378597]
["bitfinex-derivatives","SOLF0:USTF0",1751157815881,4.6545,150.34,150.31,7.14408597]
["bitfinex-derivatives","SOLF0:USTF0",1751157816281,4.6545,150.34,150.32,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157816682,4.6545,150.34,150.32,7.14378597]
["bitfinex-derivatives","SOLF0:USTF0",1751157817788,4.6543,150.35,150.32,7.14378597]
["bitfinex-derivatives","SOLF0:USTF0",1751157820088,43.35859722,150.36,150.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751157820295,38.70469722,150.36,150.33,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157821089,32.6,150.36,150.33,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157822390,37.254,150.36,150.33,7.14348597]
["bitfinex-derivatives","SOLF0:USTF0",1751157822781,32.6,150.36,150.33,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157822978,37.254,150.36,150.33,4.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751157823182,37.254,150.36,150.33,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157823386,6.10469722,150.38,150.35,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157823585,4.6535,150.37,150.36,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157824893,4.6535,150.37,150.35,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157829593,4.6535,150.37,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157829989,4.6532,150.38,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157830290,35.10888597,150.39,150.36,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157830595,35.10888597,150.39,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157831594,4.6534,150.38,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157832194,4.6534,150.38,150.36,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157832395,4.6535,150.37,150.36,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157835395,4.6535,150.37,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157836001,4.6535,150.37,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751157836303,4.6535,150.37,150.35,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157840203,4.6533,150.38,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157840499,35.10888597,150.39,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157841201,4.6535,150.37,150.35,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157845505,4.6535,150.37,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157848908,4.6535,150.37,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751157850811,4.6535,150.37,150.35,7.14298597]
["bitfinex-derivatives","SOLF0:USTF0",1751157851204,32.62,150.39,150.35,2.48888597]
["bitfinex-derivatives","SOLF0:USTF0",1751157851506,32.62,150.39,150.37,2.48961282]
["bitfinex-derivatives","SOLF0:USTF0",1751157851808,32.62,150.39,150.36,2.48969624]
["bitfinex-derivatives","SOLF0:USTF0",1751157852709,37.2729,150.39,150.37,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751157853208,37.2729,150.39,150.36,7.14339624]
["bitfinex-derivatives","SOLF0:USTF0",1751157853908,4.6533,150.38,150.36,7.14339624]
["bitfinex-derivatives","SOLF0:USTF0",1751157854114,4.6533,150.38,150.36,2.48969624]
["bitfinex-derivatives","SOLF0:USTF0",1751157854410,4.6533,150.38,150.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1751157854602,4.6533,150.38,150.35,7.14369624]
["bitfinex-derivatives","SOLF0:USTF0",1751157857208,4.6536,150.37,150.35,7.14369624]
["bitfinex-derivatives","SOLF0:USTF0",1751157857597,4.6536,150.37,150.35,2.48969624]
["bitfinex-derivatives","SOLF0:USTF0",1751157857802,4.6538,150.36,150.33,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751157858209,4.6538,150.36,150.34,2.48969624]
["bitfinex-derivatives","SOLF0:USTF0",1751157859213,4.6541,150.35,150.34,2.48969624]
["bitfinex-derivatives","SOLF0:USTF0",1751157860714,4.654,150.36,150.34,2.48969624]
["bitfinex-derivatives","SOLF0:USTF0",1751157861518,4.654,150.36,150.35,2.48969624]
["bitfinex-derivatives","SOLF0:USTF0",1751157866025,4.654,150.36,150.34,7.14409624]
["bitfinex-derivatives","SOLF0:USTF0",1751157867025,4.654,150.36,150.34,2.48969624]
["bitfinex-derivatives","SOLF0:USTF0",1751157868934,4.6537,150.37,150.34,7.14399624]
["bitfinex-derivatives","SOLF0:USTF0",1751157869136,4.6537,150.37,150.35,2.48969624]
["bitfinex-derivatives","SOLF0:USTF0",1751157869434,4.6537,150.37,150.35,7.14379624]
["bitfinex-derivatives","SOLF0:USTF0",1751157870639,4.6537,150.37,150.35,2.48969624]
["bitfinex-derivatives","SOLF0:USTF0",1751157870833,4.6538,150.36,150.35,2.48969624]
["bitfinex-derivatives","SOLF0:USTF0",1751157871336,4.6538,150.36,150.34,7.14399624]
["bitfinex-derivatives","SOLF0:USTF0",1751157873633,4.6536,150.37,150.34,7.14399624]
["bitfinex-derivatives","SOLF0:USTF0",1751157873832,4.6536,150.37,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751157874931,4.6536,150.37,150.35,7.14379624]
["bitfinex-derivatives","SOLF0:USTF0",1751157875725,8.13959629,150.4,150.36,2.4898508]
["bitfinex-derivatives","SOLF0:USTF0",1751157875925,8.13959629,150.4,150.39,2.4898508]
["bitfinex-derivatives","SOLF0:USTF0",1751157876238,4.6519,150.43,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751157876432,4.6519,150.43,150.41,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157876631,32.58,150.44,150.42,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157876938,12.91286249,150.46,150.43,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157877232,35.0683687,150.47,150.39,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751157877233,40.84196249,150.47,150.44,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157877431,32.58,150.47,150.45,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157877837,32.58,150.47,150.44,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157878429,4.651,150.46,150.44,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157879041,4.651,150.45,150.43,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157879943,4.6514,150.44,150.41,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157880835,32.58,150.47,150.43,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157881037,32.58,150.47,150.44,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157881243,35.0683687,150.47,150.43,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157882040,2.4883687,150.46,150.43,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157882341,4.6512,150.45,150.43,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157883040,4.6514,150.44,150.43,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157883947,4.6517,150.43,150.42,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157884541,4.6515,150.44,150.42,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157885940,4.6515,150.44,150.43,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157888447,4.6515,150.44,150.42,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157889547,32.58,150.47,150.43,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157889749,32.58,150.47,150.44,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157889947,4.6512,150.45,150.43,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157892048,4.6512,150.45,150.42,7.1402687]
["bitfinex-derivatives","SOLF0:USTF0",1751157893349,4.6512,150.45,150.43,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157894956,2.4883687,150.44,150.38,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751157895148,9.2992,150.5,150.38,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157895149,2.4883687,150.41,150.38,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157895453,2.4883687,150.42,150.38,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157895953,4.6524,150.41,150.39,2.4883687]
["bitfinex-derivatives","SOLF0:USTF0",1751157896853,32.56,150.43,150.4,2.48845806]
["bitfinex-derivatives","SOLF0:USTF0",1751157897063,35.04845806,150.49,150.42,2.48845806]
["bitfinex-derivatives","SOLF0:USTF0",1751157897353,35.04845806,150.49,150.39,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751157897354,32.56,150.49,150.46,2.48845806]
["bitfinex-derivatives","SOLF0:USTF0",1751157897854,32.56,150.49,150.43,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751157897855,32.56,150.49,150.45,2.48682795]
["bitfinex-derivatives","SOLF0:USTF0",1751157898753,4.6502,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751157899355,37.2099,150.49,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751157900249,32.56,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751157901450,32.56,150.49,150.44,6.21195302]
["bitfinex-derivatives","SOLF0:USTF0",1751157901852,37.2099,150.49,150.46,4.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751157902151,37.2099,150.49,150.44,6.21195302]
["bitfinex-derivatives","SOLF0:USTF0",1751157903350,37.2099,150.49,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751157904661,36.44565302,150.49,150.42,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157905060,4.6505,150.47,150.44,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751157905356,575.61676107,150.51,150.44,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157905357,1.15676107,150.51,150.44,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157905566,32.56,150.52,150.46,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157905759,32.56,150.52,150.44,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157906556,4.6498,150.5,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751157908162,4.65,150.49,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751157909459,32.56,150.52,150.44,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157909654,32.56,150.52,150.47,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157910254,32.56,150.52,150.47,8.53585302]
["bitfinex-derivatives","SOLF0:USTF0",1751157910960,32.56,150.52,150.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751157911558,36.44565302,150.52,150.45,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157912159,36.44565302,150.52,150.44,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157912661,4.65,150.49,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751157913364,4.6496,150.5,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751157914266,4.6493,150.51,150.48,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751157917469,4.6495,150.5,150.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751157917772,36.44565302,150.52,150.44,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157918269,4.6497,150.5,150.44,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157918665,4.6497,150.5,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751157919268,32.56,150.52,150.46,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157919955,37.2091,150.52,150.48,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751157920468,4.6492,150.51,150.48,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751157921467,4.6492,150.51,150.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751157921658,37.2089,150.52,150.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751157922672,32.56,150.52,150.5,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751157926573,37.2091,150.52,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751157929375,32.56,150.52,150.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751157930476,37.2089,150.52,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751157933575,37.2089,150.52,150.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751157933771,32.56,150.52,150.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751157934278,32.56,150.52,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751157934469,37.2089,150.52,150.49,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751157934877,37.2089,150.52,150.48,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157934878,32.56,150.52,150.48,3.88565302]
["bitfinex-derivatives","SOLF0:USTF0",1751157935074,4.6485,150.54,150.48,6.09195302]
["bitfinex-derivatives","SOLF0:USTF0",1751157935374,4.6485,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751157936974,37.6482,150.55,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751157937876,37.6482,150.55,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751157940478,4.6484,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751157948179,43.80874103,150.55,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751157949880,4.6483,150.54,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751157950184,4.23123715,150.53,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751157950480,4.6483,150.54,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751157951985,4.22381562,150.53,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751157952683,4.22381562,150.53,150.52,7.13377761]
["bitfinex-derivatives","SOLF0:USTF0",1751157952871,4.22381562,150.54,150.52,7.13377761]
["bitfinex-derivatives","SOLF0:USTF0",1751157953075,33.0,150.55,150.52,7.13377761]
["bitfinex-derivatives","SOLF0:USTF0",1751157953278,4.22440248,150.54,150.53,7.13357761]
["bitfinex-derivatives","SOLF0:USTF0",1751157953782,4.22440248,150.54,150.53,2.48497761]
["bitfinex-derivatives","SOLF0:USTF0",1751157954381,4.22440248,150.54,150.48,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751157954586,4.22440248,150.53,150.52,2.48497761]
["bitfinex-derivatives","SOLF0:USTF0",1751157954782,8.87270248,150.54,150.52,2.48497761]
["bitfinex-derivatives","SOLF0:USTF0",1751157954982,4.22440248,150.53,150.52,2.48497761]
["bitfinex-derivatives","SOLF0:USTF0",1751157955884,4.22440248,150.53,150.51,7.13397761]
["bitfinex-derivatives","SOLF0:USTF0",1751157956084,4.22440248,150.53,150.51,2.48497761]
["bitfinex-derivatives","SOLF0:USTF0",1751157956272,2.48497761,150.52,150.48,2.48497761]
["bitfinex-derivatives","SOLF0:USTF0",1751157956474,35.30497761,150.51,150.45,6.19211993]
["bitfinex-derivatives","SOLF0:USTF0",1751157956681,7.13497761,150.49,150.46,2.48497761]
["bitfinex-derivatives","SOLF0:USTF0",1751157956981,7.13497761,150.49,150.45,7.13587761]
["bitfinex-derivatives","SOLF0:USTF0",1751157957172,4.6501,150.48,150.45,7.13587761]
["bitfinex-derivatives","SOLF0:USTF0",1751157958681,4.6501,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751157960090,32.82,150.51,150.46,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157960283,38.98064103,150.51,150.46,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157960482,32.82,150.51,150.48,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751157961291,32.82,150.51,150.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751157962987,4.6491,150.52,150.49,4.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751157963694,6.16064103,150.53,150.48,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157963889,38.98064103,150.54,150.48,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157964791,4.6488,150.53,150.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751157966992,43.62904103,150.54,150.48,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157967194,38.98064103,150.54,150.48,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157967388,38.98064103,150.54,150.53,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751157967588,38.98064103,150.54,150.5,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157967988,38.98064103,150.54,150.52,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751157971795,43.62894103,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751157973998,4.6486,150.53,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751157974202,4.6486,150.53,150.48,6.17505597]
["bitfinex-derivatives","SOLF0:USTF0",1751157974593,42.866497,150.54,150.47,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751157974803,10.046497,150.52,150.46,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157975201,10.046497,150.52,150.46,8.53645597]
["bitfinex-derivatives","SOLF0:USTF0",1751157975603,137.806497,150.52,150.46,8.53645597]
["bitfinex-derivatives","SOLF0:USTF0",1751157976191,4.6498,150.5,150.46,8.53645597]
["bitfinex-derivatives","SOLF0:USTF0",1751157976396,37.4698,150.5,150.46,8.53645597]
["bitfinex-derivatives","SOLF0:USTF0",1751157976997,37.4698,150.5,150.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751157977202,6.16064103,150.52,150.48,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157977403,38.98064103,150.53,150.5,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157977601,32.82,150.53,150.51,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751157977899,6.16064103,150.55,150.52,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157978306,43.62844103,150.56,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751157978498,38.98064103,150.56,150.52,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157978702,32.82,150.56,150.54,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751157979000,32.82,150.56,150.54,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157979201,6.16064103,150.58,150.54,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157979403,39.00064103,150.59,150.54,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157980200,4.2272975,150.58,150.54,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157980402,4.2272975,150.57,150.54,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157980601,43.64744103,150.59,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751157980902,4.22547039,150.58,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751157981099,43.64744103,150.59,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751157981100,4.22547039,150.57,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751157982303,4.22547039,150.58,150.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751157983412,32.84,150.59,150.58,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751157983601,4.22547039,150.59,150.58,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751157983803,4.22547039,150.59,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157983804,4.22547039,150.61,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157984011,4.22547039,150.6,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157984303,4.26525727,150.61,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157984898,4.26525727,150.6,150.54,36.72585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157985100,4.26525727,150.6,150.55,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751157985308,8.15111324,150.59,150.55,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751157985505,32.84,150.58,150.55,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751157985711,32.84,150.58,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751157986310,37.10525727,150.58,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751157986512,32.84,150.58,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751157987215,32.84,150.58,150.55,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751157987818,8.15111324,150.57,150.51,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1751157988112,4.26525727,150.56,150.49,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751157988311,4.26525727,150.55,150.49,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751157988513,4.26525727,150.56,150.49,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751157988713,8.91335727,150.55,150.51,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1751157988908,32.84,150.54,150.51,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1751157991015,32.84,150.54,150.5,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751157992207,32.84,150.54,150.52,4.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751157994316,32.84,150.54,150.53,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751157994807,32.84,150.54,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751157997716,32.84,150.54,150.49,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751157997717,32.84,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751157998120,37.4884,150.54,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751158001921,32.84,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158002622,32.84,150.54,150.48,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158002814,32.84,150.54,150.5,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158003120,32.84,150.54,150.49,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158003709,32.84,150.54,150.51,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1751158004519,37.10525727,150.54,150.51,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1751158004816,4.26525727,150.54,150.49,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158005023,37.10525727,150.56,150.51,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158005223,4.26525727,150.55,150.49,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158005423,4.26525727,150.55,150.51,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751158005823,4.6483,150.54,150.51,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751158006020,3.88585597,150.56,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751158006521,4.6481,150.55,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751158008330,8.89001875,150.55,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751158009433,4.6483,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158010027,8.89021875,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158010228,4.6483,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158010432,8.89021875,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158010731,4.6483,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158010933,8.89161929,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158011134,4.6483,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158011333,8.89161929,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158011629,4.6483,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158011834,8.89161929,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158012032,4.6483,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158012234,8.89161929,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751158012438,8.89141929,150.55,150.49,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158012627,4.24331929,150.54,150.49,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158014039,4.24331929,150.54,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751158016843,4.24331929,150.54,150.53,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751158017240,32.9,150.55,150.53,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751158017241,37.14331929,150.55,150.53,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751158018446,37.14331929,150.55,150.51,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158018647,32.9,150.55,150.51,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158018840,32.9,150.55,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751158019039,37.14331929,150.55,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751158020642,37.548,150.55,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751158020831,32.9,150.55,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751158021035,32.9,150.55,150.54,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751158021036,37.14331929,150.55,150.54,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751158021347,4.24331929,150.57,150.53,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158021644,32.9,150.58,150.53,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158021645,4.24331929,150.56,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158021840,4.24331929,150.57,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158022037,4.24331929,150.56,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158022237,4.24331929,150.57,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158022443,4.24331929,150.56,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158022644,4.24331929,150.57,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158022845,4.24331929,150.56,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158023036,4.24331929,150.57,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158023242,4.24331929,150.56,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158023438,4.24331929,150.57,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751158024146,4.24331929,150.57,150.53,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158024147,4.24835938,150.59,150.58,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751158025142,4.24835938,150.59,150.57,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158025143,4.24835938,150.6,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751158025543,4.24835938,150.6,150.52,10.74411993]
["bitfinex-derivatives","SOLF0:USTF0",1751158025743,4.27023425,150.59,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158025947,4.27023425,150.6,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158026146,4.27023425,150.59,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158026443,4.27023425,150.6,150.58,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751158026641,4.27023425,150.59,150.58,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751158026841,4.27023425,150.6,150.58,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751158027141,32.9,150.61,150.58,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751158027340,4.26956452,150.6,150.58,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751158028047,4.26956452,150.59,150.58,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751158028347,4.26956452,150.6,150.58,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751158028545,4.26956452,150.59,150.58,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751158028743,4.26956452,150.6,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751158030356,4.26956452,150.62,150.61,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751158030651,32.88,150.65,150.61,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751158030652,4.26956452,150.63,150.61,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158030855,4.26956452,150.64,150.61,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158031151,4.26956452,150.63,150.62,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751158031352,4.26956452,150.64,150.61,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158031554,4.26956452,150.63,150.61,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158031757,4.26956452,150.64,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751158033151,4.26956452,150.64,150.62,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751158033652,4.26956452,150.64,150.61,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158034051,4.26956452,150.64,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751158034247,37.14956452,150.65,150.61,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158034450,32.88,150.65,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158034659,37.14956452,150.65,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158034955,32.88,150.65,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158035153,37.14956452,150.65,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158035355,32.88,150.65,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158036051,32.88,150.65,150.63,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751158036649,32.88,150.65,150.61,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158038248,32.88,150.65,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158039447,4.26956452,150.67,150.66,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751158039750,32.88,150.68,150.66,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751158041958,32.88,150.68,150.67,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751158043360,38.96064103,150.74,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158043551,32.8,150.74,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158043754,32.8,150.74,150.72,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751158044452,32.8,150.74,150.71,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751158044962,37.15428792,150.74,150.71,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751158045862,4.35428792,150.74,150.65,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1751158046053,6.16064103,150.76,150.71,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158046054,32.8,150.76,150.71,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158046558,32.8,150.76,150.72,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751158046759,32.8,150.76,150.73,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158046960,32.8,150.76,150.72,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751158047160,32.8,150.76,150.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751158048264,32.8,150.78,150.72,6.19445597]
["bitfinex-derivatives","SOLF0:USTF0",1751158048459,36.68585597,150.78,150.72,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751158048666,36.68585597,150.78,150.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751158048667,4.6413,150.77,150.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751158049263,4.6415,150.76,150.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751158049666,3.88585597,150.76,150.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751158049962,4.642,150.75,150.69,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158050158,32.8,150.74,150.71,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751158051065,32.8,150.74,150.71,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158051372,6.07265597,150.79,150.71,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158051557,4.6411,150.78,150.74,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751158051864,32.8,150.77,150.74,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751158052668,4.46068512,150.8,150.75,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158052864,32.8,150.82,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158053255,32.8,150.82,150.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751158053763,32.8,150.82,150.8,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751158053962,32.8,150.82,150.79,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158054269,32.78,150.84,150.81,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158054664,32.78,150.84,150.82,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751158055368,32.78,150.84,150.81,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158056282,32.78,150.84,150.81,8.52555597]
["bitfinex-derivatives","SOLF0:USTF0",1751158056570,32.78,150.84,150.81,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158057665,32.78,150.84,150.82,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751158057967,32.78,150.84,150.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751158058166,32.78,150.84,150.78,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158058962,32.78,150.84,150.8,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158059960,32.78,150.84,150.82,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158060361,32.78,150.84,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751158060567,32.78,150.84,150.82,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158061075,32.78,150.84,150.8,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158061379,32.78,150.84,150.78,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158061874,4.6395,150.83,150.79,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751158062176,36.66585597,150.84,150.76,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158062575,4.6398,150.82,150.78,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751158063771,4.6394,150.83,150.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751158064779,4.6394,150.83,150.8,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751158065172,4.6394,150.83,150.79,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751158065379,4.6397,150.82,150.79,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751158067480,4.6394,150.83,150.79,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751158068481,4.6394,150.83,150.8,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751158069275,4.6394,150.83,150.79,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751158070995,4.6398,150.82,150.78,8.52665597]
["bitfinex-derivatives","SOLF0:USTF0",1751158071397,4.6398,150.82,150.78,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751158072196,4.6398,150.82,150.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751158073496,4.6395,150.83,150.8,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751158073691,37.29177067,150.84,150.8,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751158073890,32.78,150.84,150.8,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751158074096,37.4192,150.84,150.8,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751158075511,4.6394,150.83,150.8,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751158075891,41.68369163,150.84,150.78,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158076196,4.6399,150.82,150.76,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158076395,4.6399,150.82,150.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751158078205,4.6399,150.82,150.78,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751158078901,4.64,150.81,150.77,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751158079205,33.2,150.8,150.73,10.68755597]
["bitfinex-derivatives","SOLF0:USTF0",1751158079785,4.6408,150.79,150.75,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751158080501,4.6408,150.79,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751158080702,37.8404,150.8,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751158081107,33.2,150.8,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751158081299,37.71177067,150.8,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751158081492,37.71177067,150.8,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158081693,4.51177067,150.81,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158081900,33.2,150.82,150.79,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751158082199,33.2,150.82,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158082400,4.51177067,150.81,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158083301,8.90369163,150.81,150.78,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751158083501,8.90369163,150.81,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158084090,4.51177067,150.81,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158084406,4.39192096,150.81,150.79,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751158084599,4.39192096,150.81,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158084799,4.39192096,150.81,150.73,10.68755597]
["bitfinex-derivatives","SOLF0:USTF0",1751158085003,12.80236112,150.8,150.73,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751158085193,13.55710515,150.79,150.73,10.68755597]
["bitfinex-derivatives","SOLF0:USTF0",1751158085396,13.55710515,150.79,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751158085397,42.11650515,150.78,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751158085597,37.59192096,150.78,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751158086302,33.2,150.78,150.77,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751158086499,42.15606501,150.78,150.77,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751158086700,37.73255936,150.78,150.77,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751158087307,42.15606501,150.78,150.77,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751158089805,37.73255936,150.78,150.77,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751158090008,4.53255936,150.78,150.77,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751158099120,9.17345936,150.78,150.73,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1751158099419,4.53255936,150.77,150.73,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1751158099618,4.53255936,150.76,150.73,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1751158099815,4.53255936,150.75,150.73,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1751158100015,10.80164103,150.78,150.73,4.596]
["bitfinex-derivatives","SOLF0:USTF0",1751158100320,4.54579914,150.77,150.75,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158100509,0.98379914,150.76,150.75,8.52765597]
["bitfinex-derivatives","SOLF0:USTF0",1751158100714,6.16064103,150.79,150.75,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158100909,6.16064103,150.79,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158101114,39.36064103,150.8,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158101425,33.2,150.8,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158101819,33.2,150.8,150.79,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751158105919,6.16064103,150.81,150.8,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751158107027,39.26064103,150.83,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158107322,6.16064103,150.82,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158107626,6.16064103,150.82,150.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1751158108720,6.16064103,150.82,150.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751158110231,6.16064103,150.82,150.77,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158110232,6.16064103,150.82,150.8,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751158110732,6.16064103,150.81,150.8,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751158111223,6.16064103,150.81,150.79,4.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751158112232,6.16064103,150.81,150.78,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751158112531,10.80064103,150.81,150.76,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158112729,4.42498823,150.8,150.77,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751158112929,4.42498823,150.79,150.77,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751158113132,4.42498823,150.78,150.77,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751158113328,4.42498823,150.78,150.76,8.52725597]
["bitfinex-derivatives","SOLF0:USTF0",1751158113543,39.26064103,150.79,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751158113830,4.42559174,150.78,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751158114028,4.42576114,150.77,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751158115529,4.42576114,150.77,150.75,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751158115726,4.42576114,150.76,150.75,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751158116825,39.26064103,150.79,150.75,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751158117030,4.39031343,150.78,150.77,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751158119921,4.39031343,150.78,150.73,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751158119922,10.55095446,150.78,150.73,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751158120127,4.39031343,150.77,150.73,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751158120333,4.39031343,150.76,150.74,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751158120633,4.39031343,150.75,150.74,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751158120832,4.39031343,150.75,150.73,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751158121029,4.39112425,150.74,150.69,104.41013534]
["bitfinex-derivatives","SOLF0:USTF0",1751158121239,4.39112425,150.73,150.69,104.41013534]
["bitfinex-derivatives","SOLF0:USTF0",1751158121535,4.39047928,150.72,150.69,104.41013534]
["bitfinex-derivatives","SOLF0:USTF0",1751158121723,6.16064103,150.74,150.69,104.41013534]
["bitfinex-derivatives","SOLF0:USTF0",1751158121923,4.39074293,150.73,150.7,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751158122120,4.39074293,150.72,150.7,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751158122321,4.6422,150.74,150.69,104.41013534]
["bitfinex-derivatives","SOLF0:USTF0",1751158122533,9.03117488,150.73,150.69,104.41013534]
["bitfinex-derivatives","SOLF0:USTF0",1751158122721,4.38867488,150.72,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158122926,4.38867488,150.71,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158123228,4.6425,150.73,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158123430,4.38627008,150.72,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158123633,4.38627008,150.71,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158123832,4.6425,150.73,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158124133,4.38627008,150.72,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158124332,4.38627008,150.71,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158124532,4.38627008,150.72,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158124837,4.38627008,150.71,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158125134,4.6425,150.73,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158125335,4.38454597,150.72,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158125538,4.38454597,150.71,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158125733,4.38454597,150.72,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158126041,37.48454597,150.71,150.68,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751158126531,33.1,150.71,150.68,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751158126725,33.1,150.71,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751158126934,33.1,150.71,150.6,572.84]
["bitfinex-derivatives","SOLF0:USTF0",1751158126935,3.88585597,150.7,150.64,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158127150,8.27040194,150.7,150.64,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158127327,4.6438,150.69,150.65,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751158128729,4.644,150.68,150.65,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751158128941,33.12,150.67,150.66,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751158130336,33.12,150.7,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158130636,33.12,150.7,150.66,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158131134,33.12,150.7,150.68,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158131329,4.6425,150.73,150.68,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158131529,37.6825,150.73,150.68,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158132530,37.6825,150.73,150.7,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751158135040,33.04,150.73,150.7,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751158135238,3.88585597,150.72,150.65,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1751158135443,3.88585597,150.72,150.65,6.05685597]
["bitfinex-derivatives","SOLF0:USTF0",1751158135841,3.88585597,150.72,150.68,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751158137439,8.52865597,150.72,150.68,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751158138543,4.643,150.71,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751158139140,37.6825,150.73,150.66,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158139441,33.04,150.73,150.68,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158140245,3.88585597,150.72,150.65,6.05685597]
["bitfinex-derivatives","SOLF0:USTF0",1751158141543,33.04,150.73,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158142336,37.6826,150.73,150.69,4.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751158143538,36.92585597,150.73,150.65,6.05685597]
["bitfinex-derivatives","SOLF0:USTF0",1751158143942,4.643,150.71,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751158146952,4.643,150.71,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158148350,4.6428,150.72,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158148852,36.92585597,150.73,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158149558,4.6431,150.71,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158150254,4.6431,150.71,150.67,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751158157561,4.6431,150.71,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158159360,9.02764597,150.71,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158159560,4.6434,150.7,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751158162658,4.32411293,150.71,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158162862,4.32411293,150.7,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158163161,6.16064103,150.72,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158163463,4.32637839,150.71,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158163660,4.32637839,150.7,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158163861,4.32637839,150.69,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158164061,4.32637839,150.71,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158164259,4.32637839,150.7,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158164455,4.32637839,150.69,150.67,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158164665,4.643,150.71,150.68,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751158164859,4.33232016,150.7,150.68,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751158165065,4.33232016,150.69,150.68,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751158165362,4.33232016,150.69,150.67,8.52995597]
["bitfinex-derivatives","SOLF0:USTF0",1751158165560,4.33232016,150.68,150.67,8.52995597]
["bitfinex-derivatives","SOLF0:USTF0",1751158165757,4.33232016,150.68,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158165954,8.97662016,150.67,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158166159,4.33232016,150.66,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158166361,4.34781304,150.65,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158166559,4.6443,150.67,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158166761,4.34916908,150.66,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158166961,4.34916908,150.65,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158167161,4.6443,150.67,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158167362,4.37681106,150.66,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158167560,4.37681106,150.65,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158167767,4.6443,150.67,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158167970,4.37752597,150.66,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158168167,4.37752597,150.65,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158168472,4.6443,150.67,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158168663,8.2626627,150.66,150.6,6.16846536]
["bitfinex-derivatives","SOLF0:USTF0",1751158168967,43.49744776,150.65,150.59,6.26005597]
["bitfinex-derivatives","SOLF0:USTF0",1751158169167,9.02210673,150.64,150.6,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751158169368,4.37680673,150.63,150.6,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751158169675,4.6453,150.64,150.6,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751158169971,4.3739381,150.63,150.6,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751158170172,4.6453,150.64,150.6,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751158170370,4.37166564,150.63,150.6,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751158170667,4.6453,150.64,150.6,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751158170857,4.37166564,150.63,150.6,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751158171065,4.6453,150.64,150.6,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751158171263,4.29929777,150.63,150.6,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751158171759,8.1842722,150.62,150.55,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158171962,3.88585597,150.6,150.53,6.03685597]
["bitfinex-derivatives","SOLF0:USTF0",1751158172257,8.18041146,150.6,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158172462,4.29455549,150.6,150.55,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158172970,4.29455549,150.6,150.57,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751158173168,37.6261,150.61,150.57,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751158173169,41.92065549,150.61,150.57,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751158173368,41.92065549,150.61,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158173671,37.6261,150.61,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158174164,41.92065549,150.61,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158174359,37.6261,150.61,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158175866,4.29455549,150.63,150.55,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158176072,32.98,150.62,150.57,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158176871,32.98,150.62,150.59,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751158177272,32.98,150.62,150.6,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751158178165,32.98,150.62,150.61,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751158179974,32.98,150.64,150.62,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751158180472,32.98,150.64,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751158184682,32.98,150.64,150.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751158184883,32.98,150.64,150.57,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158185171,32.98,150.64,150.61,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751158186578,37.6253,150.64,150.61,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751158187380,37.6253,150.64,150.6,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751158189681,32.98,150.64,150.59,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158190177,32.98,150.64,150.61,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158190576,32.98,150.64,150.62,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751158191085,32.98,150.64,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751158191682,610.9243,150.67,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751158192381,4.6446,150.66,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751158192685,606.28,150.67,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158192886,610.9243,150.67,150.63,4.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751158193186,610.9243,150.67,150.61,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158193187,610.9243,150.67,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158194186,610.9243,150.67,150.63,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751158194791,8.48644103,150.7,150.66,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751158194981,160.92,150.69,150.63,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158195181,32.96,150.69,150.63,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158195382,164.80585597,150.69,150.61,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158195583,3.88585597,150.67,150.59,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1751158195783,8.1422677,150.67,150.59,8.39885597]
["bitfinex-derivatives","SOLF0:USTF0",1751158195984,8.1422677,150.67,150.61,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751158196490,4.6446,150.66,150.62,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751158196691,32.96,150.65,150.62,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751158197493,32.96,150.65,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751158198990,36.84585597,150.65,150.59,4.513]
["bitfinex-derivatives","SOLF0:USTF0",1751158199288,3.88585597,150.64,150.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751158199688,8.53125597,150.64,150.59,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751158200692,8.53125597,150.64,150.58,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751158200693,3.88585597,150.64,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158200894,3.88585597,150.62,150.5,8.29834165]
["bitfinex-derivatives","SOLF0:USTF0",1751158201088,4.6468,150.59,150.55,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751158201293,32.96,150.61,150.54,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158202397,4.6467,150.6,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751158204295,32.96,150.61,150.55,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751158205901,3.88585597,150.6,150.52,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158206291,4.6475,150.57,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751158206903,3.88585597,150.58,150.51,39.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751158207095,3.88585597,150.58,150.51,43.49395597]
["bitfinex-derivatives","SOLF0:USTF0",1751158207296,32.98,150.57,150.51,43.49395597]
["bitfinex-derivatives","SOLF0:USTF0",1751158207502,32.98,150.57,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751158207800,32.98,150.57,150.51,43.49395597]
["bitfinex-derivatives","SOLF0:USTF0",1751158208000,37.6273,150.57,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751158212305,37.6273,150.57,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751158213204,4.6477,150.56,150.53,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751158215006,32.98,150.57,150.53,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751158215007,4.648,150.55,150.53,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751158215200,4.648,150.55,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751158215394,32.98,150.57,150.51,43.49395597]
["bitfinex-derivatives","SOLF0:USTF0",1751158216616,4.6478,150.56,150.53,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751158217508,37.6275,150.57,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751158219405,37.6275,150.57,150.53,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751158224813,37.6275,150.57,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751158225911,32.98,150.57,150.52,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158226716,32.98,150.57,150.55,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751158227218,32.98,150.57,150.52,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158228312,33.16,150.6,150.54,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158228516,33.16,150.6,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158228711,37.8066,150.6,150.57,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751158229013,37.8066,150.6,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158229322,33.16,150.6,150.58,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751158229515,33.16,150.6,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158230517,33.16,150.6,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751158230718,33.16,150.6,150.56,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158231212,37.8064,150.6,150.58,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751158231418,33.16,150.6,150.58,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751158236622,33.16,150.6,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751158241728,4.23587018,150.62,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751158241927,4.23587018,150.62,150.58,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158242128,33.16,150.63,150.58,3.88585597]
["bitfinex-derivatives","SOLF0:USTF0",1751158243027,33.16,150.63,150.61,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751158243332,15.07330303,150.64,150.61,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751158243529,4.6455,150.63,150.6,8.53215597]
["bitfinex-derivatives","SOLF0:USTF0",1751158244816,4.6455,150.63,150.61,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751158245021,15.07340303,150.64,150.61,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751158245220,6.1990884,150.71,150.7,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751158245431,3.87614653,150.8,150.7,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751158245628,3.87614653,150.8,150.71,3.87614653]
["bitfinex-derivatives","SOLF0:USTF0",1751158245928,3.87614653,150.78,150.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751158246330,3.87614653,150.8,150.68,37.01614653]
["bitfinex-derivatives","SOLF0:USTF0",1751158246522,3.87614653,150.8,150.72,3.87614653]
["bitfinex-derivatives","SOLF0:USTF0",1751158246723,3.87614653,150.8,150.73,7.13308017]
["bitfinex-derivatives","SOLF0:USTF0",1751158246923,3.87614653,150.8,150.76,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751158247117,3.87614653,150.8,150.77,7.13308017]
["bitfinex-derivatives","SOLF0:USTF0",1751158247330,6.8517,150.81,150.68,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751158247331,15.36804653,150.81,150.78,7.13308017]
["bitfinex-derivatives","SOLF0:USTF0",1751158247533,10.72784653,150.81,150.75,3.87614653]
["bitfinex-derivatives","SOLF0:USTF0",1751158247828,4.6403,150.8,150.76,6.80020067]
["bitfinex-derivatives","SOLF0:USTF0",1751158248024,4.6403,150.8,150.77,6.80020067]
["bitfinex-derivatives","SOLF0:USTF0",1751158248232,10.72784653,150.81,150.75,3.87614653]
["bitfinex-derivatives","SOLF0:USTF0",1751158248428,11.4917,150.81,150.76,6.79112604]
["bitfinex-derivatives","SOLF0:USTF0",1751158248626,11.4917,150.81,150.74,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158248929,11.4917,150.81,150.75,6.79112604]
["bitfinex-derivatives","SOLF0:USTF0",1751158249131,11.4917,150.81,150.76,6.79112604]
["bitfinex-derivatives","SOLF0:USTF0",1751158249327,11.4917,150.81,150.74,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158249533,6.8517,150.81,150.76,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158250032,6.8517,150.81,150.78,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751158250530,6.8517,150.81,150.79,6.77085619]
["bitfinex-derivatives","SOLF0:USTF0",1751158250832,4.4742,150.81,150.78,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158251130,4.4742,150.81,150.79,6.77056164]
["bitfinex-derivatives","SOLF0:USTF0",1751158251327,4.4742,150.81,150.78,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158251527,4.4742,150.81,150.8,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751158253523,33.14,150.82,150.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751158254632,33.14,150.82,150.8,8.51058369]
["bitfinex-derivatives","SOLF0:USTF0",1751158255832,33.14,150.82,150.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751158256036,33.14,150.82,150.78,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158257540,33.14,150.82,150.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751158262836,33.14,150.82,150.72,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158263042,3.87038369,150.81,150.74,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158263539,2.3726,150.8,150.76,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751158263738,2.3726,150.8,150.73,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158263948,4.4777,150.79,150.73,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158264239,38.6609,150.78,150.74,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751158265332,34.02,150.78,150.75,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751158270241,34.02,150.78,150.73,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158270446,34.02,150.78,150.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751158270447,34.02,150.78,150.75,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158270934,34.02,150.78,150.73,3.87038369]
["bitfinex-derivatives","SOLF0:USTF0",1751158271137,34.02,150.78,150.73,3.87068867]
["bitfinex-derivatives","SOLF0:USTF0",1751158272244,38.6609,150.78,150.74,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751158272450,34.02,150.78,150.69,3.87068867]
["bitfinex-derivatives","SOLF0:USTF0",1751158272741,34.02,150.78,150.7,6.68059688]
["bitfinex-derivatives","SOLF0:USTF0",1751158272943,34.02,150.78,150.72,3.87204289]
["bitfinex-derivatives","SOLF0:USTF0",1751158273545,38.6611,150.78,150.73,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751158273747,34.02,150.78,150.72,3.87204289]
["bitfinex-derivatives","SOLF0:USTF0",1751158274142,4.6414,150.77,150.72,8.51464289]
["bitfinex-derivatives","SOLF0:USTF0",1751158274340,3.87204289,150.76,150.67,3.87204289]
["bitfinex-derivatives","SOLF0:USTF0",1751158274656,3.87204289,150.74,150.68,6.68729266]
["bitfinex-derivatives","SOLF0:USTF0",1751158274851,34.02,150.73,150.69,6.68729266]
["bitfinex-derivatives","SOLF0:USTF0",1751158275057,34.02,150.73,150.7,6.68729266]
["bitfinex-derivatives","SOLF0:USTF0",1751158275352,38.6626,150.73,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158275950,4.4777,150.79,150.72,3.87204289]
["bitfinex-derivatives","SOLF0:USTF0",1751158275951,34.02,150.76,150.72,3.87204289]
["bitfinex-derivatives","SOLF0:USTF0",1751158277352,38.6617,150.76,150.72,8.51474289]
["bitfinex-derivatives","SOLF0:USTF0",1751158280251,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158280553,4.6418,150.75,150.72,6.72769409]
["bitfinex-derivatives","SOLF0:USTF0",1751158280751,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158280956,4.6418,150.75,150.72,6.72769409]
["bitfinex-derivatives","SOLF0:USTF0",1751158281147,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158281453,4.6418,150.75,150.72,6.73159063]
["bitfinex-derivatives","SOLF0:USTF0",1751158281655,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158281856,4.6418,150.75,150.72,6.73159063]
["bitfinex-derivatives","SOLF0:USTF0",1751158282055,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158282256,4.6418,150.75,150.72,6.73264127]
["bitfinex-derivatives","SOLF0:USTF0",1751158282554,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158282754,4.6418,150.75,150.72,6.73589046]
["bitfinex-derivatives","SOLF0:USTF0",1751158282955,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158283147,4.6418,150.75,150.72,6.73589045]
["bitfinex-derivatives","SOLF0:USTF0",1751158283343,4.6418,150.75,150.73,6.73589045]
["bitfinex-derivatives","SOLF0:USTF0",1751158283548,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158283755,38.6616,150.76,150.72,11.38328824]
["bitfinex-derivatives","SOLF0:USTF0",1751158283954,38.6616,150.76,150.73,6.74058824]
["bitfinex-derivatives","SOLF0:USTF0",1751158284155,38.6616,150.76,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751158284358,4.6418,150.75,150.73,6.74579057]
["bitfinex-derivatives","SOLF0:USTF0",1751158284553,4.6418,150.75,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751158284760,4.6418,150.75,150.73,6.74579057]
["bitfinex-derivatives","SOLF0:USTF0",1751158284954,4.6418,150.75,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751158285258,4.6418,150.75,150.73,6.74579057]
["bitfinex-derivatives","SOLF0:USTF0",1751158285461,4.6418,150.75,150.74,6.74579057]
["bitfinex-derivatives","SOLF0:USTF0",1751158292271,4.6418,150.75,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751158293868,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158297566,38.6616,150.76,150.72,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751158302674,4.6418,150.75,150.72,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751158302868,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158309071,4.6418,150.75,150.72,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751158310777,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158311678,4.6418,150.75,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751158313674,4.6418,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158315481,10.84266741,150.75,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158316783,6.20086741,150.75,150.69,3.872637]
["bitfinex-derivatives","SOLF0:USTF0",1751158317280,6.20086741,150.74,150.69,3.872637]
["bitfinex-derivatives","SOLF0:USTF0",1751158317882,4.6425,150.73,150.69,8.516137]
["bitfinex-derivatives","SOLF0:USTF0",1751158319182,10.84316741,150.74,150.69,3.872637]
["bitfinex-derivatives","SOLF0:USTF0",1751158319485,6.20086741,150.74,150.69,3.872637]
["bitfinex-derivatives","SOLF0:USTF0",1751158319679,6.20086741,150.74,150.71,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751158321686,10.84306741,150.74,150.71,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751158321986,6.20086741,150.74,150.7,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751158323286,4.6426,150.73,150.69,8.516137]
["bitfinex-derivatives","SOLF0:USTF0",1751158326287,38.0226,150.73,150.69,8.516137]
["bitfinex-derivatives","SOLF0:USTF0",1751158330602,38.0226,150.73,150.7,2.47861453]
["bitfinex-derivatives","SOLF0:USTF0",1751158332090,4.6427,150.72,150.7,2.47861453]
["bitfinex-derivatives","SOLF0:USTF0",1751158332293,33.38,150.73,150.7,7.12181453]
["bitfinex-derivatives","SOLF0:USTF0",1751158333090,33.38,150.73,150.71,2.47861453]
["bitfinex-derivatives","SOLF0:USTF0",1751158336697,38.0225,150.73,150.71,2.47861453]
["bitfinex-derivatives","SOLF0:USTF0",1751158337388,33.38,150.73,150.71,2.47861453]
["bitfinex-derivatives","SOLF0:USTF0",1751158337992,33.38,150.73,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751158340391,33.38,150.73,150.71,7.12151453]
["bitfinex-derivatives","SOLF0:USTF0",1751158340601,33.38,150.73,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158343400,33.38,150.73,150.7,7.12181453]
["bitfinex-derivatives","SOLF0:USTF0",1751158347205,38.0225,150.73,150.7,7.12181453]
["bitfinex-derivatives","SOLF0:USTF0",1751158354706,38.0225,150.73,150.71,2.47861453]
["bitfinex-derivatives","SOLF0:USTF0",1751158355099,38.0225,150.73,150.71,2.47842742]
["bitfinex-derivatives","SOLF0:USTF0",1751158355806,38.0225,150.73,150.7,7.12162742]
["bitfinex-derivatives","SOLF0:USTF0",1751158360712,33.38,150.73,150.71,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751158361314,33.38,150.73,150.71,7.12142742]
["bitfinex-derivatives","SOLF0:USTF0",1751158362711,33.38,150.73,150.71,7.12144014]
["bitfinex-derivatives","SOLF0:USTF0",1751158363217,39.59254114,150.73,150.71,7.12144014]
["bitfinex-derivatives","SOLF0:USTF0",1751158363410,6.21254114,150.73,150.72,7.12045993]
["bitfinex-derivatives","SOLF0:USTF0",1751158363611,12.40173482,150.77,150.72,2.47775993]
["bitfinex-derivatives","SOLF0:USTF0",1751158363612,6.21254114,150.77,150.72,2.47775993]
["bitfinex-derivatives","SOLF0:USTF0",1751158363817,6.21254114,150.77,150.74,2.47775993]
["bitfinex-derivatives","SOLF0:USTF0",1751158364315,10.85384114,150.77,150.74,7.11965993]
["bitfinex-derivatives","SOLF0:USTF0",1751158364711,4.6415,150.76,150.74,7.11965993]
["bitfinex-derivatives","SOLF0:USTF0",1751158365524,4.6415,150.76,150.73,7.12005993]
["bitfinex-derivatives","SOLF0:USTF0",1751158366417,10.85384114,150.77,150.73,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751158366619,10.85384114,150.77,150.74,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751158370723,13.33160107,150.77,150.74,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751158371225,7.11905993,150.77,150.74,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751158372621,4.6415,150.76,150.72,7.12015993]
["bitfinex-derivatives","SOLF0:USTF0",1751158373522,4.6415,150.76,150.73,2.47775993]
["bitfinex-derivatives","SOLF0:USTF0",1751158376110,10.85404114,150.76,150.73,2.47775993]
["bitfinex-derivatives","SOLF0:USTF0",1751158376315,4.6415,150.76,150.73,2.47775993]
["bitfinex-derivatives","SOLF0:USTF0",1751158377516,4.6415,150.76,150.72,7.12015993]
["bitfinex-derivatives","SOLF0:USTF0",1751158379019,37.7215,150.76,150.72,7.12015993]
["bitfinex-derivatives","SOLF0:USTF0",1751158380323,4.6418,150.75,150.72,7.12015993]
["bitfinex-derivatives","SOLF0:USTF0",1751158386740,37.7216,150.76,150.72,7.12015993]
["bitfinex-derivatives","SOLF0:USTF0",1751158390543,37.7216,150.76,150.73,4.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751158391736,4.6418,150.75,150.72,7.12035993]
["bitfinex-derivatives","SOLF0:USTF0",1751158393346,37.7216,150.76,150.72,7.12035993]
["bitfinex-derivatives","SOLF0:USTF0",1751158399547,4.6418,150.75,150.72,7.12035993]
["bitfinex-derivatives","SOLF0:USTF0",1751158401250,4.6418,150.75,150.72,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751158401438,2.47775993,150.75,150.7,2.47775993]
["bitfinex-derivatives","SOLF0:USTF0",1751158401645,8.69030107,150.75,150.7,2.47775993]
["bitfinex-derivatives","SOLF0:USTF0",1751158401844,4.6422,150.74,150.7,2.47775993]
["bitfinex-derivatives","SOLF0:USTF0",1751158402849,4.6422,150.74,150.71,2.47846681]
["bitfinex-derivatives","SOLF0:USTF0",1751158403450,6.21254114,150.75,150.73,2.47846681]
["bitfinex-derivatives","SOLF0:USTF0",1751158403648,39.29254114,150.76,150.73,2.47846681]
["bitfinex-derivatives","SOLF0:USTF0",1751158404058,4.6418,150.75,150.73,2.47846681]
["bitfinex-derivatives","SOLF0:USTF0",1751158404443,2.47846681,150.74,150.7,2.47846681]
["bitfinex-derivatives","SOLF0:USTF0",1751158404645,2.47867829,150.74,150.7,2.47867829]
["bitfinex-derivatives","SOLF0:USTF0",1751158405359,2.47867829,150.74,150.69,7.12227829]
["bitfinex-derivatives","SOLF0:USTF0",1751158405549,8.69121943,150.74,150.69,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751158406055,4.6426,150.73,150.69,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751158406654,7.12127829,150.73,150.69,7.12227829]
["bitfinex-derivatives","SOLF0:USTF0",1751158408758,7.12141728,150.73,150.69,7.12241728]
["bitfinex-derivatives","SOLF0:USTF0",1751158409558,7.12141728,150.73,150.7,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751158412759,8.39454114,150.75,150.71,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158413057,33.08,150.76,150.73,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158413256,33.08,150.76,150.74,7.12071728]
["bitfinex-derivatives","SOLF0:USTF0",1751158413560,33.08,150.76,150.74,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158415360,33.08,150.76,150.75,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751158417854,41.71135842,150.79,150.75,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158418055,2.47881728,150.76,150.72,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158418250,2.47881728,150.75,150.71,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158418451,2.47881728,150.73,150.68,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158418653,2.47881728,150.72,150.68,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158418863,2.47881728,150.73,150.7,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751158420863,2.47881728,150.73,150.7,7.12191728]
["bitfinex-derivatives","SOLF0:USTF0",1751158422166,7.12101728,150.74,150.7,7.12191728]
["bitfinex-derivatives","SOLF0:USTF0",1751158423867,2.47881728,150.73,150.7,4.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751158426867,7.12121728,150.73,150.69,7.12231728]
["bitfinex-derivatives","SOLF0:USTF0",1751158427659,4.6428,150.72,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158427862,4.6428,150.72,150.69,7.12231728]
["bitfinex-derivatives","SOLF0:USTF0",1751158428366,7.12131728,150.73,150.69,7.12231728]
["bitfinex-derivatives","SOLF0:USTF0",1751158429767,2.47881728,150.7,150.66,6.19780496]
["bitfinex-derivatives","SOLF0:USTF0",1751158429958,33.02,150.71,150.65,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158430158,8.26782321,150.74,150.65,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158430159,2.47881728,150.69,150.65,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158430361,2.47881728,150.69,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158433872,4.65140786,150.68,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158434168,4.65140786,150.67,150.66,7.12321728]
["bitfinex-derivatives","SOLF0:USTF0",1751158438767,40.14221728,150.7,150.67,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751158438966,4.61288829,150.69,150.67,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751158439166,4.61288829,150.68,150.67,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751158440269,4.61288829,150.68,150.67,7.12301728]
["bitfinex-derivatives","SOLF0:USTF0",1751158442273,4.61288829,150.68,150.67,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751158447572,4.61288829,150.68,150.67,7.12301728]
["bitfinex-derivatives","SOLF0:USTF0",1751158448973,2.47881728,150.72,150.7,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751158449167,4.62314044,150.71,150.7,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751158456683,4.62314044,150.71,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158456882,4.62314044,150.7,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751158459576,4.62314044,150.7,150.68,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751158459776,4.62314044,150.69,150.66,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158460085,4.62314044,150.68,150.67,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158460384,4.62314044,150.68,150.67,7.12311728]
["bitfinex-derivatives","SOLF0:USTF0",1751158463386,4.62314044,150.68,150.67,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751158466785,4.62314044,150.68,150.67,7.12311728]
["bitfinex-derivatives","SOLF0:USTF0",1751158478995,4.62314044,150.68,150.67,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751158479789,4.62314044,150.68,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158479993,4.62314044,150.67,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158480992,7.10195772,150.67,150.64,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751158481189,4.62314044,150.66,150.63,41.69203826]
["bitfinex-derivatives","SOLF0:USTF0",1751158481496,4.62314044,150.65,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158481799,4.62314044,150.65,150.64,7.12401728]
["bitfinex-derivatives","SOLF0:USTF0",1751158497309,4.62314044,150.65,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158498612,4.62314044,150.65,150.64,7.12401728]
["bitfinex-derivatives","SOLF0:USTF0",1751158501108,7.10195772,150.65,150.61,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158501308,2.47881728,150.62,150.59,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158501615,2.47881728,150.62,150.58,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158501816,4.56574231,150.61,150.59,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751158502016,4.56574231,150.6,150.59,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751158502418,4.56574231,150.6,150.59,7.12531728]
["bitfinex-derivatives","SOLF0:USTF0",1751158503915,4.56574231,150.6,150.58,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751158504121,2.47881728,150.6,150.56,2.47881728]
["bitfinex-derivatives","SOLF0:USTF0",1751158504413,2.47881728,150.6,150.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751158505418,7.12531728,150.6,150.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751158505920,2.47881728,150.6,150.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751158506720,41.46614526,150.61,150.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751158506923,4.5548084,150.6,150.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751158507216,41.46614526,150.61,150.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751158507424,4.5548084,150.6,150.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751158507621,41.46614526,150.61,150.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751158507817,4.55309937,150.6,150.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751158508118,41.46614526,150.61,150.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751158509625,4.6464,150.6,150.57,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751158510925,9.13291807,150.6,150.57,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751158511126,4.6468,150.59,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158511727,9.13331807,150.59,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158512023,4.6468,150.59,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158512221,4.647,150.58,150.55,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751158515528,4.6474,150.57,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751158516229,37.5874,150.57,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751158516429,32.94,150.57,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751158517030,32.94,150.57,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158526728,2.48421922,150.56,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158528339,32.94,150.59,150.55,2.48421922]
["bitfinex-derivatives","SOLF0:USTF0",1751158528539,32.94,150.59,150.56,2.48421922]
["bitfinex-derivatives","SOLF0:USTF0",1751158528740,32.94,150.59,150.57,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751158530840,32.94,150.59,150.57,7.13141922]
["bitfinex-derivatives","SOLF0:USTF0",1751158531726,32.94,150.59,150.57,7.12995356]
["bitfinex-derivatives","SOLF0:USTF0",1751158536151,32.94,150.59,150.57,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751158539341,40.06965356,150.59,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751158539648,2.48275356,150.58,150.54,2.48275356]
["bitfinex-derivatives","SOLF0:USTF0",1751158539946,7.12985356,150.58,150.54,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751158540143,32.94,150.59,150.55,2.48275356]
["bitfinex-derivatives","SOLF0:USTF0",1751158540343,35.0889,150.61,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751158540545,35.0889,150.61,150.59,7.12945356]
["bitfinex-derivatives","SOLF0:USTF0",1751158540945,35.0889,150.61,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751158541647,35.0889,150.61,150.6,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751158542245,32.92,150.61,150.6,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751158542444,32.92,150.61,150.6,7.12915356]
["bitfinex-derivatives","SOLF0:USTF0",1751158542644,37.5653,150.64,150.61,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751158543149,4.6455,150.63,150.6,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751158544551,4.46187538,150.62,150.6,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751158544750,4.46187538,150.61,150.6,4.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751158552653,43.76922642,150.64,150.61,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751158554153,4.6455,150.63,150.61,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751158554353,39.12392642,150.64,150.59,3.87736941]
["bitfinex-derivatives","SOLF0:USTF0",1751158554354,6.20392642,150.64,150.59,3.87736941]
["bitfinex-derivatives","SOLF0:USTF0",1751158554555,41.27532642,150.66,150.59,3.87736941]
["bitfinex-derivatives","SOLF0:USTF0",1751158555459,4.6449,150.65,150.62,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751158555847,4.6449,150.65,150.59,3.87736941]
["bitfinex-derivatives","SOLF0:USTF0",1751158558258,39.7161,150.66,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751158559256,39.7161,150.66,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158560258,35.0714,150.66,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158560556,32.92,150.66,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751158560762,6.20392642,150.67,150.63,3.87736941]
["bitfinex-derivatives","SOLF0:USTF0",1751158561055,583.86612321,150.69,150.63,3.87736941]
["bitfinex-derivatives","SOLF0:USTF0",1751158561056,606.28,150.69,150.63,3.87736941]
["bitfinex-derivatives","SOLF0:USTF0",1751158561759,610.9236,150.69,150.63,3.87736941]
["bitfinex-derivatives","SOLF0:USTF0",1751158562260,610.9236,150.69,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158562557,613.40381374,150.69,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158564656,4.45943875,150.68,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158564855,4.45943875,150.67,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158569372,4.45943875,150.68,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158569567,4.45943875,150.67,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158569762,9.10343875,150.68,150.6,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751158569977,4.45943875,150.67,150.62,3.87529976]
["bitfinex-derivatives","SOLF0:USTF0",1751158570174,612.31419976,150.69,150.62,3.87529976]
["bitfinex-derivatives","SOLF0:USTF0",1751158570471,4.6443,150.67,150.64,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751158570675,614.46539976,150.69,150.62,3.87529976]
["bitfinex-derivatives","SOLF0:USTF0",1751158570863,4.49064526,150.68,150.62,3.87529976]
["bitfinex-derivatives","SOLF0:USTF0",1751158571063,4.49064526,150.67,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158571271,4.6441,150.68,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158571461,4.49060701,150.67,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158571667,4.6441,150.68,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158571867,4.49060701,150.67,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158572069,4.6441,150.68,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158572273,4.49060701,150.67,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158572574,4.6441,150.68,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158572774,4.49070065,150.67,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158573074,4.6441,150.68,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158573976,4.4374115,150.67,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158576177,4.6441,150.68,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158576476,4.43740182,150.67,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158577378,9.08170182,150.67,150.64,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751158577578,4.6443,150.67,150.64,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751158577779,9.08170182,150.67,150.64,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751158577975,4.6443,150.67,150.64,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751158578277,9.08170182,150.67,150.64,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751158578476,4.43740182,150.68,150.64,3.87529976]
["bitfinex-derivatives","SOLF0:USTF0",1751158578682,4.43740182,150.67,150.64,3.87529976]
["bitfinex-derivatives","SOLF0:USTF0",1751158578866,4.43740182,150.68,150.66,3.87529976]
["bitfinex-derivatives","SOLF0:USTF0",1751158579172,4.43740182,150.68,150.67,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751158579767,4.43740182,150.7,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158579972,4.43740182,150.69,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158581381,4.43740182,150.7,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158581581,4.43740182,150.69,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158581784,4.43740182,150.7,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158581982,4.43740182,150.69,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158582183,4.43740182,150.7,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158582483,4.43740182,150.69,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158582685,4.43740182,150.7,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158582884,4.43740182,150.69,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158583085,4.43740182,150.7,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751158583381,4.6433,150.71,150.69,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751158585176,4.44768181,150.7,150.69,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751158588875,4.44768181,150.7,150.68,7.1229551]
["bitfinex-derivatives","SOLF0:USTF0",1751158589075,4.44768181,150.69,150.68,7.1229551]
["bitfinex-derivatives","SOLF0:USTF0",1751158602999,4.44768181,150.69,150.68,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158603294,4.44768181,150.69,150.67,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158603500,4.44768181,150.68,150.67,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158604604,4.44768181,150.68,150.67,7.1234551]
["bitfinex-derivatives","SOLF0:USTF0",1751158605399,4.44768181,150.68,150.66,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751158605604,4.44768181,150.67,150.66,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751158610210,4.644,150.68,150.65,7.1238551]
["bitfinex-derivatives","SOLF0:USTF0",1751158612017,4.644,150.68,150.66,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751158612213,4.644,150.68,150.66,7.1236551]
["bitfinex-derivatives","SOLF0:USTF0",1751158613415,4.45898749,150.67,150.66,7.1236551]
["bitfinex-derivatives","SOLF0:USTF0",1751158615215,10.84772642,150.69,150.66,7.1236551]
["bitfinex-derivatives","SOLF0:USTF0",1751158622619,43.68772642,150.69,150.66,7.1236551]
["bitfinex-derivatives","SOLF0:USTF0",1751158622921,4.644,150.68,150.66,7.1236551]
["bitfinex-derivatives","SOLF0:USTF0",1751158630835,4.644,150.68,150.66,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751158631038,4.644,150.68,150.66,7.1236551]
["bitfinex-derivatives","SOLF0:USTF0",1751158635736,43.68762642,150.69,150.66,7.1236551]
["bitfinex-derivatives","SOLF0:USTF0",1751158636039,6.20392642,150.71,150.68,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158636238,6.20392642,150.71,150.7,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158636942,10.84662642,150.72,150.7,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158637140,4.643,150.71,150.7,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158637742,4.643,150.71,150.69,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158639438,4.643,150.71,150.67,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158639439,2.4791551,150.7,150.67,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158639743,2.4791551,150.7,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158640144,4.644,150.68,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158640346,4.48214316,150.67,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158640947,4.48214316,150.67,150.66,7.1237551]
["bitfinex-derivatives","SOLF0:USTF0",1751158648248,4.48214316,150.67,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158649649,4.48214316,150.67,150.66,7.1237551]
["bitfinex-derivatives","SOLF0:USTF0",1751158662161,4.6434,150.7,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751158662361,4.47564524,150.69,150.68,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158663164,4.47564524,150.69,150.68,7.1230551]
["bitfinex-derivatives","SOLF0:USTF0",1751158665963,6.20392642,150.72,150.71,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751158666170,4.49910273,150.72,150.71,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158666561,13.32498152,150.75,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751158667269,13.32498152,150.75,150.71,7.1220551]
["bitfinex-derivatives","SOLF0:USTF0",1751158667561,13.32498152,150.75,150.71,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158667865,13.32498152,150.75,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751158676077,4.6421,150.74,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751158680178,4.6421,150.74,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751158680476,4.6425,150.73,150.71,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158681568,4.6425,150.73,150.7,7.1222551]
["bitfinex-derivatives","SOLF0:USTF0",1751158682369,4.6425,150.73,150.71,7.1221551]
["bitfinex-derivatives","SOLF0:USTF0",1751158682677,4.6422,150.74,150.71,7.1221551]
["bitfinex-derivatives","SOLF0:USTF0",1751158686185,4.6424,150.73,150.71,7.1221551]
["bitfinex-derivatives","SOLF0:USTF0",1751158690882,4.6422,150.74,150.71,7.1221551]
["bitfinex-derivatives","SOLF0:USTF0",1751158696991,4.6422,150.74,150.72,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158701992,4.6424,150.73,150.71,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751158702182,4.6424,150.73,150.71,7.1221551]
["bitfinex-derivatives","SOLF0:USTF0",1751158702491,4.6424,150.73,150.71,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751158702685,4.6424,150.73,150.71,7.1221551]
["bitfinex-derivatives","SOLF0:USTF0",1751158703194,4.6422,150.74,150.71,7.1221551]
["bitfinex-derivatives","SOLF0:USTF0",1751158705694,4.6425,150.73,150.71,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158705893,8.68308152,150.73,150.69,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158706392,4.6431,150.71,150.68,7.1229551]
["bitfinex-derivatives","SOLF0:USTF0",1751158707397,4.6434,150.7,150.67,7.1232551]
["bitfinex-derivatives","SOLF0:USTF0",1751158711091,4.6437,150.69,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751158711290,4.6437,150.69,150.67,7.1232551]
["bitfinex-derivatives","SOLF0:USTF0",1751158713484,7.1226551,150.7,150.67,7.1232551]
["bitfinex-derivatives","SOLF0:USTF0",1751158715099,32.74,150.71,150.63,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751158715300,2.4791551,150.67,150.63,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158715491,6.20392642,150.68,150.6,38.93322098]
["bitfinex-derivatives","SOLF0:USTF0",1751158715797,2.4791551,150.69,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158715997,4.6441,150.68,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158720601,4.6443,150.67,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158722094,4.6441,150.68,150.65,7.1239551]
["bitfinex-derivatives","SOLF0:USTF0",1751158722295,4.6441,150.68,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158722495,2.4791551,150.69,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158722991,2.4791551,150.69,150.65,7.1239551]
["bitfinex-derivatives","SOLF0:USTF0",1751158723304,4.644,150.68,150.65,7.1239551]
["bitfinex-derivatives","SOLF0:USTF0",1751158723905,2.4791551,150.69,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158724202,4.6443,150.67,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158732213,2.4791551,150.69,150.65,7.1239551]
["bitfinex-derivatives","SOLF0:USTF0",1751158732406,2.4791551,150.66,150.59,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751158732601,135.78782321,150.72,150.59,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751158732602,2.4791551,150.62,150.59,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158732908,2.4791551,150.62,150.58,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158733207,4.6463,150.61,150.58,7.1260551]
["bitfinex-derivatives","SOLF0:USTF0",1751158733714,4.6463,150.61,150.59,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158734210,7.1250551,150.62,150.59,7.1257551]
["bitfinex-derivatives","SOLF0:USTF0",1751158735011,35.1991551,150.64,150.61,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158735312,32.72,150.64,150.61,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158735510,32.72,150.64,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751158737016,32.72,150.67,150.65,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751158740316,32.72,150.67,150.66,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751158741519,39.8429551,150.69,150.67,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751158742718,39.8429551,150.69,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158744408,35.1991551,150.69,150.67,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751158744612,32.72,150.69,150.67,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751158747721,35.1991551,150.69,150.61,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751158747926,35.1991551,150.69,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158748223,39.8429551,150.69,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158751427,4.644,150.68,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751158755427,4.644,150.68,150.65,7.1238551]
["bitfinex-derivatives","SOLF0:USTF0",1751158757032,4.644,150.68,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158759523,4.644,150.68,150.66,7.1236551]
["bitfinex-derivatives","SOLF0:USTF0",1751158760434,32.72,150.69,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158760625,35.1991551,150.69,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158760824,4.6441,150.68,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158761432,4.6443,150.67,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751158761634,4.6443,150.67,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158763532,4.6441,150.68,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158765730,4.6439,150.68,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158772138,4.6443,150.67,150.64,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751158772344,4.6443,150.67,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158779558,4.6443,150.67,150.64,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158782258,4.6443,150.67,150.64,7.1242551]
["bitfinex-derivatives","SOLF0:USTF0",1751158782458,4.6443,150.67,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158787162,4.6443,150.67,150.65,7.1239551]
["bitfinex-derivatives","SOLF0:USTF0",1751158787363,10.84802642,150.68,150.65,7.1239551]
["bitfinex-derivatives","SOLF0:USTF0",1751158787961,4.6443,150.67,150.65,7.1239551]
["bitfinex-derivatives","SOLF0:USTF0",1751158792970,4.6443,150.67,150.66,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158794178,4.6443,150.67,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158797173,4.6446,150.66,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158798377,4.6446,150.66,150.64,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158799371,4.6444,150.67,150.64,7.1242551]
["bitfinex-derivatives","SOLF0:USTF0",1751158801275,4.6446,150.66,150.64,7.1242551]
["bitfinex-derivatives","SOLF0:USTF0",1751158802272,4.6446,150.66,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158802478,4.6444,150.67,150.65,2.4791551]
["bitfinex-derivatives","SOLF0:USTF0",1751158803181,4.6441,150.68,150.66,2.48015928]
["bitfinex-derivatives","SOLF0:USTF0",1751158803681,4.6441,150.68,150.66,2.48008526]
["bitfinex-derivatives","SOLF0:USTF0",1751158804382,6.20392642,150.69,150.67,2.48008526]
["bitfinex-derivatives","SOLF0:USTF0",1751158804678,6.20392642,150.7,150.67,2.48008526]
["bitfinex-derivatives","SOLF0:USTF0",1751158805180,8.68401168,150.69,150.65,2.48008526]
["bitfinex-derivatives","SOLF0:USTF0",1751158805370,2.48008526,150.68,150.64,2.48008526]
["bitfinex-derivatives","SOLF0:USTF0",1751158805775,4.6441,150.68,150.65,2.48008526]
["bitfinex-derivatives","SOLF0:USTF0",1751158807280,10.84802642,150.68,150.65,2.48008526]
["bitfinex-derivatives","SOLF0:USTF0",1751158809979,4.6444,150.67,150.65,2.48008526]
["bitfinex-derivatives","SOLF0:USTF0",1751158812082,4.645,150.65,150.62,10.83902098]
["bitfinex-derivatives","SOLF0:USTF0",1751158812275,2.48008526,150.67,150.63,2.48008526]
["bitfinex-derivatives","SOLF0:USTF0",1751158812276,8.68401168,150.67,150.63,2.48008526]
["bitfinex-derivatives","SOLF0:USTF0",1751158813582,4.6447,150.66,150.63,7.12558526]
["bitfinex-derivatives","SOLF0:USTF0",1751158815176,4.6447,150.66,150.64,2.48008526]
["bitfinex-derivatives","SOLF0:USTF0",1751158818986,4.6447,150.66,150.64,7.12518526]
["bitfinex-derivatives","SOLF0:USTF0",1751158820988,4.6447,150.66,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751158824388,4.6447,150.66,150.63,7.12610025]
["bitfinex-derivatives","SOLF0:USTF0",1751158826088,4.645,150.65,150.63,7.12610025]
["bitfinex-derivatives","SOLF0:USTF0",1751158831694,4.645,150.65,150.63,2.48080025]
["bitfinex-derivatives","SOLF0:USTF0",1751158834693,2.48080025,150.65,150.61,35.20080025]
["bitfinex-derivatives","SOLF0:USTF0",1751158834996,2.48160169,150.65,150.61,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158835499,4.6455,150.64,150.61,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158837397,4.6455,150.64,150.61,7.12770169]
["bitfinex-derivatives","SOLF0:USTF0",1751158838196,4.6455,150.64,150.61,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158840000,2.48160169,150.65,150.61,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158840001,4.6455,150.63,150.61,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158840598,4.6455,150.63,150.6,7.12790169]
["bitfinex-derivatives","SOLF0:USTF0",1751158841998,4.6455,150.63,150.61,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158844000,4.6458,150.62,150.59,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751158844295,2.48160169,150.63,150.59,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158844691,4.6461,150.61,150.59,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158845298,4.6461,150.61,150.58,4.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751158845299,4.6461,150.61,150.58,7.12850169]
["bitfinex-derivatives","SOLF0:USTF0",1751158845692,38.86392642,150.65,150.6,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158845997,41.34552811,150.65,150.61,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158846700,4.6454,150.64,150.61,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158848001,4.6455,150.63,150.61,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158850504,2.48160169,150.63,150.59,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158852601,4.6462,150.61,150.59,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158853202,4.6462,150.61,150.58,7.12840169]
["bitfinex-derivatives","SOLF0:USTF0",1751158856304,4.6461,150.62,150.59,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751158856802,4.6461,150.62,150.59,7.12810169]
["bitfinex-derivatives","SOLF0:USTF0",1751158860503,4.6461,150.62,150.6,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751158860691,4.6456,150.63,150.6,7.12800169]
["bitfinex-derivatives","SOLF0:USTF0",1751158864297,4.6458,150.62,150.59,7.12820169]
["bitfinex-derivatives","SOLF0:USTF0",1751158864602,2.48160169,150.63,150.59,4.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751158864901,2.48160169,150.6,150.55,35.10160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158865098,2.48160169,150.6,150.55,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158865303,7.12860169,150.59,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158865496,2.48160169,150.59,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158866601,4.6471,150.58,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158866798,4.6471,150.58,150.56,7.12910169]
["bitfinex-derivatives","SOLF0:USTF0",1751158868003,4.6471,150.58,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751158868203,4.6471,150.58,150.56,7.12910169]
["bitfinex-derivatives","SOLF0:USTF0",1751158872915,4.6468,150.59,150.56,7.12910169]
["bitfinex-derivatives","SOLF0:USTF0",1751158878308,7.12810169,150.6,150.57,7.12890169]
["bitfinex-derivatives","SOLF0:USTF0",1751158878704,4.6465,150.6,150.57,7.12890169]
["bitfinex-derivatives","SOLF0:USTF0",1751158879816,4.6468,150.59,150.57,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158883613,4.6466,150.6,150.57,7.12890169]
["bitfinex-derivatives","SOLF0:USTF0",1751158884218,4.6467,150.59,150.57,7.12890169]
["bitfinex-derivatives","SOLF0:USTF0",1751158885032,4.6467,150.59,150.57,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158890728,4.6467,150.59,150.56,7.12910169]
["bitfinex-derivatives","SOLF0:USTF0",1751158893527,4.6467,150.59,150.57,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158903340,4.6467,150.59,150.57,7.12890169]
["bitfinex-derivatives","SOLF0:USTF0",1751158908641,4.6467,150.59,150.57,2.48160169]
["bitfinex-derivatives","SOLF0:USTF0",1751158909039,4.6467,150.59,150.56,7.12910169]
["bitfinex-derivatives","SOLF0:USTF0",1751158911536,4.6467,150.59,150.56,7.1305825]
["bitfinex-derivatives","SOLF0:USTF0",1751158919443,4.6467,150.59,150.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751158919739,6.20392642,150.6,150.56,2.4830825]
["bitfinex-derivatives","SOLF0:USTF0",1751158919938,6.20392642,150.6,150.57,2.4830825]
["bitfinex-derivatives","SOLF0:USTF0",1751158920139,38.82392642,150.61,150.58,7.12958939]
["bitfinex-derivatives","SOLF0:USTF0",1751158920344,6.20392642,150.6,150.58,7.12958939]
["bitfinex-derivatives","SOLF0:USTF0",1751158921448,10.85042642,150.6,150.58,7.12958939]
["bitfinex-derivatives","SOLF0:USTF0",1751158921946,6.20392642,150.6,150.58,2.48268939]
["bitfinex-derivatives","SOLF0:USTF0",1751158922447,6.20392642,150.6,150.57,7.12988939]
["bitfinex-derivatives","SOLF0:USTF0",1751158922651,4.6469,150.59,150.57,2.48268939]
["bitfinex-derivatives","SOLF0:USTF0",1751158926950,10.85042642,150.6,150.57,7.12998939]
["bitfinex-derivatives","SOLF0:USTF0",1751158928652,4.6467,150.59,150.57,7.12998939]
["bitfinex-derivatives","SOLF0:USTF0",1751158929856,4.6467,150.59,150.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751158931443,13.33311581,150.6,150.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751158931649,10.85042642,150.6,150.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751158932852,10.85042642,150.6,150.57,7.12998939]
["bitfinex-derivatives","SOLF0:USTF0",1751158933250,6.20392642,150.6,150.58,4.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751158933653,8.68661581,150.6,150.56,2.48268939]
["bitfinex-derivatives","SOLF0:USTF0",1751158933850,4.6467,150.59,150.56,7.13008939]
["bitfinex-derivatives","SOLF0:USTF0",1751158935057,4.6467,150.59,150.56,7.13058726]
["bitfinex-derivatives","SOLF0:USTF0",1751158939560,8.68711368,150.6,150.55,7.13088726]
["bitfinex-derivatives","SOLF0:USTF0",1751158940463,8.68726967,150.6,150.56,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158940655,4.6471,150.58,150.56,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158942064,4.6473,150.57,150.54,43.42132098]
["bitfinex-derivatives","SOLF0:USTF0",1751158942273,4.6473,150.57,150.55,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158942567,4.6472,150.58,150.55,7.13124325]
["bitfinex-derivatives","SOLF0:USTF0",1751158942872,2.48334325,150.59,150.56,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158943168,4.647,150.58,150.56,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158945162,2.48334325,150.58,150.55,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158945363,2.48334325,150.56,150.53,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158945668,2.48334325,150.57,150.53,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158945867,4.6482,150.55,150.53,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158947266,7.13094325,150.57,150.53,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158947662,7.13094325,150.57,150.53,7.13184325]
["bitfinex-derivatives","SOLF0:USTF0",1751158947868,39.67094325,150.57,150.53,7.13184325]
["bitfinex-derivatives","SOLF0:USTF0",1751158948366,35.02334325,150.57,150.54,7.13154325]
["bitfinex-derivatives","SOLF0:USTF0",1751158949162,39.67064325,150.57,150.54,7.13154325]
["bitfinex-derivatives","SOLF0:USTF0",1751158949363,35.02334325,150.57,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158955571,39.67064325,150.57,150.55,4.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751158956971,7.13104325,150.56,150.5,123.51244857]
["bitfinex-derivatives","SOLF0:USTF0",1751158957170,2.48334325,150.55,150.5,117.31922759]
["bitfinex-derivatives","SOLF0:USTF0",1751158957372,2.48334325,150.55,150.51,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158958674,7.13144325,150.55,150.51,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158959167,7.13144325,150.55,150.51,7.13234325]
["bitfinex-derivatives","SOLF0:USTF0",1751158960168,4.6483,150.54,150.51,7.13234325]
["bitfinex-derivatives","SOLF0:USTF0",1751158960368,2.48334325,150.54,150.51,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158961275,4.6485,150.54,150.51,7.13234325]
["bitfinex-derivatives","SOLF0:USTF0",1751158961579,2.2727,150.56,150.53,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158961973,6.9204,150.56,150.53,7.13164325]
["bitfinex-derivatives","SOLF0:USTF0",1751158962776,9.40374325,150.56,150.53,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751158966179,7.13134325,150.55,150.52,7.13214325]
["bitfinex-derivatives","SOLF0:USTF0",1751158966381,7.13134325,150.55,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751158972985,7.13134325,150.55,150.52,7.13214325]
["bitfinex-derivatives","SOLF0:USTF0",1751158973485,7.13134325,150.55,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751158973988,7.13134325,150.55,150.51,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158973989,4.6483,150.54,150.51,7.13234325]
["bitfinex-derivatives","SOLF0:USTF0",1751158974488,4.6483,150.54,150.51,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158974682,7.13144325,150.55,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751158976088,4.6484,150.54,150.51,7.13244325]
["bitfinex-derivatives","SOLF0:USTF0",1751158980474,7.13144325,150.55,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751158981186,4.6484,150.54,150.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751158981490,4.6484,150.54,150.51,7.13254325]
["bitfinex-derivatives","SOLF0:USTF0",1751158981990,7.13174325,150.54,150.51,7.13254325]
["bitfinex-derivatives","SOLF0:USTF0",1751158983491,4.6484,150.54,150.51,7.13254325]
["bitfinex-derivatives","SOLF0:USTF0",1751158985184,4.6486,150.53,150.51,7.13254325]
["bitfinex-derivatives","SOLF0:USTF0",1751158985388,4.6486,150.53,150.51,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751158990600,4.6484,150.54,150.51,7.13254325]
["bitfinex-derivatives","SOLF0:USTF0",1751158992300,4.6484,150.54,150.51,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751158992502,4.6484,150.54,150.51,7.13254325]
["bitfinex-derivatives","SOLF0:USTF0",1751158996907,4.6486,150.53,150.51,7.13254325]
["bitfinex-derivatives","SOLF0:USTF0",1751158998511,10.95996967,150.56,150.52,7.13214325]
["bitfinex-derivatives","SOLF0:USTF0",1751158998806,4.75604325,150.56,150.52,7.13214325]
["bitfinex-derivatives","SOLF0:USTF0",1751158999398,4.648,150.55,150.52,7.13214325]
["bitfinex-derivatives","SOLF0:USTF0",1751159001316,4.648,150.55,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751159001511,4.648,150.55,150.52,7.13214325]
["bitfinex-derivatives","SOLF0:USTF0",1751159002601,8.47662642,150.56,150.53,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159002813,32.54,150.57,150.5,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159003015,2.48334325,150.56,150.52,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159003814,4.6481,150.55,150.52,7.13204325]
["bitfinex-derivatives","SOLF0:USTF0",1751159004013,2.48334325,150.56,150.51,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159004309,2.48334325,150.53,150.48,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159004507,2.48334325,150.53,150.47,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751159004508,2.48334325,150.53,150.49,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159005514,4.6491,150.52,150.49,7.13284325]
["bitfinex-derivatives","SOLF0:USTF0",1751159010016,2.48334325,150.5,150.46,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159010322,2.48334325,150.5,150.43,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159010618,2.48334325,150.5,150.46,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159011507,4.65,150.49,150.46,7.13404325]
["bitfinex-derivatives","SOLF0:USTF0",1751159011712,2.48334325,150.5,150.46,7.13404325]
["bitfinex-derivatives","SOLF0:USTF0",1751159011923,2.48334325,150.5,150.47,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159012219,2.48334325,150.51,150.47,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159013522,4.6496,150.5,150.47,7.13354325]
["bitfinex-derivatives","SOLF0:USTF0",1751159015416,7.13294325,150.5,150.47,7.13354325]
["bitfinex-derivatives","SOLF0:USTF0",1751159015925,7.13294325,150.5,150.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751159017032,4.6496,150.5,150.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751159017226,7.13294325,150.5,150.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751159017525,7.13294325,150.5,150.47,7.13354325]
["bitfinex-derivatives","SOLF0:USTF0",1751159019128,7.13294325,150.5,150.47,4.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751159021927,7.13294325,150.5,150.47,7.13354325]
["bitfinex-derivatives","SOLF0:USTF0",1751159024529,4.6499,150.49,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751159024833,7.13324325,150.49,150.46,7.13394325]
["bitfinex-derivatives","SOLF0:USTF0",1751159028054,7.13324325,150.49,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751159028343,34.8675,150.53,150.44,7.13454325]
["bitfinex-derivatives","SOLF0:USTF0",1751159028344,2.48334325,150.48,150.44,7.13454325]
["bitfinex-derivatives","SOLF0:USTF0",1751159029137,4.6506,150.47,150.44,7.13454325]
["bitfinex-derivatives","SOLF0:USTF0",1751159029446,2.48334325,150.48,150.44,7.13454325]
["bitfinex-derivatives","SOLF0:USTF0",1751159029745,7.13364325,150.48,150.44,7.13454325]
["bitfinex-derivatives","SOLF0:USTF0",1751159031246,7.13364325,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751159037236,7.13364325,150.48,150.45,7.13434325]
["bitfinex-derivatives","SOLF0:USTF0",1751159037752,2.1465,150.51,150.47,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159038048,2.48334325,150.5,150.47,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159038251,4.65,150.49,150.47,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159040242,4.65,150.49,150.46,7.13394325]
["bitfinex-derivatives","SOLF0:USTF0",1751159040950,4.65,150.49,150.47,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159041553,4.65,150.49,150.47,7.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1751159047355,7.13294325,150.5,150.47,7.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1751159049152,4.6498,150.49,150.47,7.13374325]
["bitfinex-derivatives","SOLF0:USTF0",1751159049356,4.6498,150.49,150.46,7.13394325]
["bitfinex-derivatives","SOLF0:USTF0",1751159050453,4.6501,150.48,150.46,7.13394325]
["bitfinex-derivatives","SOLF0:USTF0",1751159050654,4.6501,150.48,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751159052460,4.6501,150.48,150.46,7.13394325]
["bitfinex-derivatives","SOLF0:USTF0",1751159053363,7.13334325,150.49,150.46,7.13394325]
["bitfinex-derivatives","SOLF0:USTF0",1751159055260,4.6501,150.48,150.46,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159056766,4.6501,150.48,150.46,7.13404325]
["bitfinex-derivatives","SOLF0:USTF0",1751159057468,4.6501,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751159057659,4.6501,150.48,150.46,7.13404325]
["bitfinex-derivatives","SOLF0:USTF0",1751159064476,4.6501,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751159064677,4.6501,150.48,150.46,7.13404325]
["bitfinex-derivatives","SOLF0:USTF0",1751159065575,4.65,150.49,150.46,7.13404325]
["bitfinex-derivatives","SOLF0:USTF0",1751159068580,4.6502,150.48,150.46,7.13404325]
["bitfinex-derivatives","SOLF0:USTF0",1751159071384,4.6502,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751159071685,4.6502,150.48,150.46,7.13404325]
["bitfinex-derivatives","SOLF0:USTF0",1751159072383,4.6502,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751159074686,4.6502,150.48,150.45,7.13424325]
["bitfinex-derivatives","SOLF0:USTF0",1751159077486,4.6502,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751159078588,4.6502,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751159078880,6.20392642,150.5,150.44,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159079089,2.48334325,150.49,150.45,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159080487,4.6503,150.48,150.45,7.13434325]
["bitfinex-derivatives","SOLF0:USTF0",1751159084595,4.6503,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751159084781,4.6503,150.48,150.45,7.13434325]
["bitfinex-derivatives","SOLF0:USTF0",1751159089596,4.6503,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751159089895,4.6503,150.48,150.45,7.13434325]
["bitfinex-derivatives","SOLF0:USTF0",1751159090597,4.6505,150.47,150.45,7.13434325]
["bitfinex-derivatives","SOLF0:USTF0",1751159094700,4.6502,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751159095096,4.6502,150.48,150.45,2.48334325]
["bitfinex-derivatives","SOLF0:USTF0",1751159095294,4.6502,150.48,150.45,7.13424325]
["bitfinex-derivatives","SOLF0:USTF0",1751159098108,4.6502,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751159101906,4.6502,150.48,150.45,7.13424325]
["bitfinex-derivatives","SOLF0:USTF0",1751159105409,4.6502,150.48,150.45,7.13759023]
["bitfinex-derivatives","SOLF0:USTF0",1751159106510,4.6504,150.47,150.45,7.13759023]
["bitfinex-derivatives","SOLF0:USTF0",1751159109008,4.6504,150.47,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751159110309,4.6502,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751159116712,4.6502,150.48,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751159121314,10.85372642,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751159121523,4.6498,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751159122121,4.6498,150.49,150.47,7.13709023]
["bitfinex-derivatives","SOLF0:USTF0",1751159122424,10.85372642,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751159123023,4.6498,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751159128931,4.6498,150.49,150.46,7.13689162]
["bitfinex-derivatives","SOLF0:USTF0",1751159130430,4.6502,150.48,150.46,7.13689162]
["bitfinex-derivatives","SOLF0:USTF0",1751159130732,2.48629162,150.48,150.45,2.48629162]
["bitfinex-derivatives","SOLF0:USTF0",1751159131736,4.6506,150.47,150.44,7.13739162]
["bitfinex-derivatives","SOLF0:USTF0",1751159137139,4.6506,150.47,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751159137440,4.6506,150.47,150.45,7.13719162]
["bitfinex-derivatives","SOLF0:USTF0",1751159137938,4.6502,150.48,150.45,7.13719162]
["bitfinex-derivatives","SOLF0:USTF0",1751159146441,2.48629162,150.46,150.43,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159146740,8.69158855,150.47,150.42,34.94766213]
["bitfinex-derivatives","SOLF0:USTF0",1751159147344,2.48766213,150.47,150.42,34.94766213]
["bitfinex-derivatives","SOLF0:USTF0",1751159147537,7.13856213,150.46,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751159147736,4.6509,150.46,150.43,7.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1751159150038,7.13856656,150.46,150.43,7.13926656]
["bitfinex-derivatives","SOLF0:USTF0",1751159151343,4.6511,150.45,150.42,39.59946656]
["bitfinex-derivatives","SOLF0:USTF0",1751159155446,4.6511,150.45,150.43,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751159156040,4.6511,150.45,150.43,7.13936656]
["bitfinex-derivatives","SOLF0:USTF0",1751159156246,4.6511,150.45,150.43,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751159156545,4.6511,150.45,150.43,7.13936656]
["bitfinex-derivatives","SOLF0:USTF0",1751159160245,7.13856656,150.46,150.43,7.13936656]
["bitfinex-derivatives","SOLF0:USTF0",1751159160444,4.6509,150.46,150.43,7.13936656]
["bitfinex-derivatives","SOLF0:USTF0",1751159165254,7.13856656,150.46,150.43,7.13936656]
["bitfinex-derivatives","SOLF0:USTF0",1751159166858,7.13856656,150.46,150.43,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751159167049,7.13856656,150.46,150.43,7.13936656]
["bitfinex-derivatives","SOLF0:USTF0",1751159167245,7.13866656,150.46,150.43,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751159167456,7.13866656,150.46,150.43,7.13936656]
["bitfinex-derivatives","SOLF0:USTF0",1751159173957,7.13866656,150.46,150.43,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751159179366,4.6511,150.45,150.43,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751159180469,4.6511,150.45,150.43,7.13936656]
["bitfinex-derivatives","SOLF0:USTF0",1751159181468,4.6511,150.45,150.43,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751159182668,4.6511,150.45,150.43,7.13936656]
["bitfinex-derivatives","SOLF0:USTF0",1751159186276,2.48766656,150.45,150.4,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159186478,2.48766656,150.43,150.39,91.08602347]
["bitfinex-derivatives","SOLF0:USTF0",1751159186679,2.48766656,150.43,150.39,93.57369003]
["bitfinex-derivatives","SOLF0:USTF0",1751159186882,4.6518,150.43,150.4,7.14026656]
["bitfinex-derivatives","SOLF0:USTF0",1751159187673,7.13906656,150.44,150.4,7.14026656]
["bitfinex-derivatives","SOLF0:USTF0",1751159188677,2.48766656,150.44,150.4,7.14026656]
["bitfinex-derivatives","SOLF0:USTF0",1751159188879,2.48766656,150.44,150.41,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751159189179,2.48766656,150.43,150.41,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751159189880,2.48766656,150.43,150.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751159193284,2.48766656,150.44,150.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751159196981,7.13936656,150.43,150.37,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159197188,2.48766656,150.42,150.39,2.48766656]
["bitfinex-derivatives","SOLF0:USTF0",1751159197588,34.86766656,150.43,150.39,2.48766656]
["bitfinex-derivatives","SOLF0:USTF0",1751159198387,34.86766656,150.43,150.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751159198692,2.48766656,150.42,150.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751159202990,2.48766656,150.41,150.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751159210690,2.48766656,150.42,150.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751159212291,2.48766656,150.42,150.41,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751159216594,32.38,150.43,150.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751159220299,4.505,150.46,150.37,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159220600,2.48766656,150.43,150.39,2.48766656]
["bitfinex-derivatives","SOLF0:USTF0",1751159221096,2.48766656,150.43,150.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751159221592,2.48766656,150.42,150.37,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159221785,2.48766656,150.42,150.38,2.48766656]
["bitfinex-derivatives","SOLF0:USTF0",1751159222592,7.13936656,150.43,150.39,2.48766656]
["bitfinex-derivatives","SOLF0:USTF0",1751159222997,7.13936656,150.43,150.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751159225904,2.48766656,150.43,150.41,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751159226800,7.13916656,150.44,150.4,2.48766656]
["bitfinex-derivatives","SOLF0:USTF0",1751159227396,7.13916656,150.44,150.41,4.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751159227703,2.48766656,150.44,150.4,2.48766656]
["bitfinex-derivatives","SOLF0:USTF0",1751159228504,2.48766656,150.44,150.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751159229402,7.13906656,150.44,150.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751159234515,2.48766656,150.43,150.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751159241013,7.13906656,150.44,150.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751159242317,7.14004741,150.44,150.41,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751159242504,2.48864741,150.42,150.37,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159242702,34.84864741,150.41,150.36,8.68186839]
["bitfinex-derivatives","SOLF0:USTF0",1751159243004,7.14344314,150.39,150.34,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159243203,7.14344314,150.39,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159243605,2.49024314,150.38,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159244510,2.49024314,150.38,150.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1751159245807,2.49024314,150.38,150.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751159248012,7.14344314,150.39,150.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751159251017,2.49024314,150.39,150.37,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751159253717,2.49024314,150.39,150.36,7.14394314]
["bitfinex-derivatives","SOLF0:USTF0",1751159254106,7.14294314,150.4,150.36,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159255120,7.14294314,150.4,150.37,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751159255418,4.6529,150.39,150.37,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751159256120,4.6529,150.39,150.36,7.14394314]
["bitfinex-derivatives","SOLF0:USTF0",1751159261021,7.14314314,150.39,150.36,7.14394314]
["bitfinex-derivatives","SOLF0:USTF0",1751159266736,4.6533,150.38,150.36,7.14394314]
["bitfinex-derivatives","SOLF0:USTF0",1751159267828,7.14324314,150.39,150.36,7.14394314]
["bitfinex-derivatives","SOLF0:USTF0",1751159269529,7.14324314,150.39,150.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751159278341,2.49024314,150.37,150.32,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159278533,2.49024314,150.36,150.31,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159278737,2.49024314,150.36,150.32,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159279933,2.49024314,150.36,150.31,6.19322098]
["bitfinex-derivatives","SOLF0:USTF0",1751159280138,32.34,150.37,150.34,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159280745,32.34,150.37,150.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1751159281141,32.34,150.37,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159281546,36.9935,150.37,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159283748,32.34,150.37,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159283941,7.14354314,150.38,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159287251,7.14354314,150.38,150.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751159288147,7.14354314,150.38,150.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1751159288443,7.14354314,150.38,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159290445,4.6535,150.37,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159292752,39.48354314,150.38,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159293555,7.14354314,150.38,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159298261,7.14354314,150.38,150.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1751159298455,7.14354314,150.38,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159299569,4.6535,150.37,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159301461,4.6535,150.37,150.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1751159301662,4.6535,150.37,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159302563,4.6535,150.37,150.35,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1751159305467,4.6535,150.37,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159308170,4.6534,150.38,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159308367,34.83024314,150.39,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159308768,4.6533,150.38,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159309064,32.32,150.39,150.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751159309267,32.32,150.39,150.35,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159309469,4.6534,150.38,150.35,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159309673,4.6534,150.38,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159310869,4.6535,150.37,150.35,7.14424314]
["bitfinex-derivatives","SOLF0:USTF0",1751159311056,4.6535,150.37,150.35,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159311569,4.6535,150.37,150.34,7.14454314]
["bitfinex-derivatives","SOLF0:USTF0",1751159312867,4.6539,150.36,150.34,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159316775,4.6544,150.34,150.32,10.87837916]
["bitfinex-derivatives","SOLF0:USTF0",1751159316972,4.6544,150.34,150.32,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159320587,4.6544,150.34,150.32,7.14524314]
["bitfinex-derivatives","SOLF0:USTF0",1751159329989,4.6543,150.35,150.32,7.14524314]
["bitfinex-derivatives","SOLF0:USTF0",1751159332489,4.6543,150.35,150.33,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159334988,32.32,150.36,150.33,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159336400,4.6542,150.35,150.33,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159337398,36.9739,150.36,150.34,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159337604,36.9739,150.36,150.33,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159337796,32.32,150.36,150.33,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159338099,4.6542,150.35,150.33,2.49024314]
["bitfinex-derivatives","SOLF0:USTF0",1751159340305,4.6542,150.35,150.33,7.14494314]
["bitfinex-derivatives","SOLF0:USTF0",1751159340604,4.6542,150.35,150.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751159340804,4.654,150.36,150.33,7.14494314]
["bitfinex-derivatives","SOLF0:USTF0",1751159341000,6.2004979,150.38,150.35,2.48868146]
["bitfinex-derivatives","SOLF0:USTF0",1751159341207,6.2004979,150.44,150.37,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159341499,6.2004979,150.49,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751159341700,6.2004979,150.5,150.47,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159341906,4.6501,150.49,150.46,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159342107,4.6501,150.49,150.47,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159342306,2.48858278,150.5,150.46,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159342698,4.6499,150.49,150.46,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159342904,2.48858278,150.5,150.46,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159343203,4.6499,150.49,150.46,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159344195,4.6502,150.48,150.46,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159344706,4.6503,150.48,150.45,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159345206,7.13848278,150.49,150.45,7.13948278]
["bitfinex-derivatives","SOLF0:USTF0",1751159345798,7.13848278,150.49,150.46,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159346705,4.6499,150.49,150.46,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159348907,4.6502,150.48,150.46,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159349108,4.6502,150.48,150.45,7.13948278]
["bitfinex-derivatives","SOLF0:USTF0",1751159349911,2.48858278,150.47,150.39,34.5363]
["bitfinex-derivatives","SOLF0:USTF0",1751159350111,2.48858278,150.47,150.43,2.48858278]
["bitfinex-derivatives","SOLF0:USTF0",1751159350914,7.13928278,150.47,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751159351104,2.48858278,150.46,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751159351613,7.13938278,150.46,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751159352311,2.48858278,150.46,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751159352704,4.6506,150.47,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751159352904,4.6507,150.46,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751159354307,4.6511,150.45,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751159361916,4.6511,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751159364620,4.6508,150.46,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751159370924,4.6508,150.46,150.44,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751159371929,4.6508,150.46,150.43,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751159374538,34.78743286,150.47,150.39,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751159374724,2.48845324,150.43,150.39,2.48845324]
["bitfinex-derivatives","SOLF0:USTF0",1751159375118,2.48845324,150.43,150.36,34.4539]
["bitfinex-derivatives","SOLF0:USTF0",1751159375428,4.6522,150.42,150.4,2.48845324]
["bitfinex-derivatives","SOLF0:USTF0",1751159381037,4.6522,150.42,150.39,7.14115324]
["bitfinex-derivatives","SOLF0:USTF0",1751159381733,4.6522,150.42,150.4,2.48845324]
["bitfinex-derivatives","SOLF0:USTF0",1751159382834,4.6523,150.41,150.4,2.48845324]
["bitfinex-derivatives","SOLF0:USTF0",1751159383035,4.6523,150.41,150.39,2.48845324]
["bitfinex-derivatives","SOLF0:USTF0",1751159383632,4.6523,150.41,150.39,2.48877181]
["bitfinex-derivatives","SOLF0:USTF0",1751159384638,4.6523,150.41,150.39,7.14167181]
["bitfinex-derivatives","SOLF0:USTF0",1751159385037,4.6521,150.42,150.39,7.14167181]
["bitfinex-derivatives","SOLF0:USTF0",1751159386133,4.6524,150.41,150.39,7.14167181]
["bitfinex-derivatives","SOLF0:USTF0",1751159387038,4.6524,150.41,150.39,2.48877181]
["bitfinex-derivatives","SOLF0:USTF0",1751159391639,4.6524,150.41,150.39,7.14167181]
["bitfinex-derivatives","SOLF0:USTF0",1751159391845,2.48869407,150.43,150.4,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159392546,34.78869407,150.44,150.4,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159393346,4.6523,150.42,150.4,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159394446,4.6518,150.43,150.41,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159400953,4.652,150.42,150.41,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159401155,4.652,150.42,150.4,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159401458,2.48869407,150.43,150.39,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159401755,2.48869407,150.43,150.38,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1751159402056,2.48869407,150.43,150.4,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159402758,4.6522,150.42,150.4,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159404062,4.6522,150.42,150.39,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159406056,4.6522,150.42,150.4,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159407264,4.6522,150.42,150.39,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751159407454,4.6522,150.42,150.4,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159408862,4.6523,150.41,150.4,2.48869407]
["bitfinex-derivatives","SOLF0:USTF0",1751159409466,4.6511,150.45,150.4,2.48818872]
["bitfinex-derivatives","SOLF0:USTF0",1751159409663,4.6511,150.45,150.43,2.48718892]
["bitfinex-derivatives","SOLF0:USTF0",1751159412965,6.2004979,150.49,150.44,2.48718892]
["bitfinex-derivatives","SOLF0:USTF0",1751159413156,6.2004979,150.49,150.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751159413157,8.68768682,150.49,150.46,2.48718892]
["bitfinex-derivatives","SOLF0:USTF0",1751159413361,2.48718892,150.49,150.46,2.48718892]
["bitfinex-derivatives","SOLF0:USTF0",1751159413867,4.6503,150.48,150.46,2.48718892]
["bitfinex-derivatives","SOLF0:USTF0",1751159414565,13.0166979,150.51,150.47,2.48718892]
["bitfinex-derivatives","SOLF0:USTF0",1751159414759,6.2004979,150.52,150.49,2.48718892]
["bitfinex-derivatives","SOLF0:USTF0",1751159415267,4.6494,150.51,150.49,2.48718892]
["bitfinex-derivatives","SOLF0:USTF0",1751159416666,4.6494,150.51,150.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1751159418166,8.87339436,150.51,150.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1751159418472,4.6494,150.51,150.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1751159436595,4.6494,150.51,150.49,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159445592,4.22399436,150.53,150.5,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159445797,39.0296237,150.55,150.51,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159445995,39.0296237,150.55,150.45,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751159445996,32.32,150.55,150.52,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159446189,4.6486,150.53,150.52,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159446896,4.6486,150.53,150.5,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751159447103,4.6486,150.53,150.51,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159447493,32.32,150.55,150.52,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159448299,36.54399436,150.55,150.52,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159448506,4.6486,150.53,150.52,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159453199,8.87259436,150.53,150.52,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159453405,4.6486,150.53,150.52,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159453609,8.87259436,150.53,150.52,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159453806,4.6486,150.53,150.52,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159454006,8.87259436,150.53,150.52,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159454812,4.22399436,150.53,150.52,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159457307,4.22399436,150.53,150.52,7.13452934]
["bitfinex-derivatives","SOLF0:USTF0",1751159457608,4.22399436,150.54,150.52,7.13452934]
["bitfinex-derivatives","SOLF0:USTF0",1751159457811,36.9681,150.55,150.53,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159458017,36.9681,150.55,150.54,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159458210,41.24891846,150.55,150.54,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159458613,41.24891846,150.55,150.53,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159458805,4.28081846,150.54,150.53,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159459111,4.28081846,150.54,150.53,7.13422934]
["bitfinex-derivatives","SOLF0:USTF0",1751159459409,8.26782321,150.59,150.54,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159459410,2.48562934,150.58,150.54,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159459900,4.6475,150.57,150.54,7.13372934]
["bitfinex-derivatives","SOLF0:USTF0",1751159462915,4.6475,150.57,150.55,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1751159464814,4.6475,150.57,150.55,7.13362934]
["bitfinex-derivatives","SOLF0:USTF0",1751159466821,4.6475,150.57,150.55,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159467017,34.94562934,150.56,150.47,8.4452083]
["bitfinex-derivatives","SOLF0:USTF0",1751159467215,2.48562934,150.54,150.5,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159468520,4.6488,150.53,150.5,7.13492934]
["bitfinex-derivatives","SOLF0:USTF0",1751159470419,4.6489,150.52,150.5,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159471517,4.6489,150.52,150.5,7.13512934]
["bitfinex-derivatives","SOLF0:USTF0",1751159471923,4.6489,150.52,150.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751159472121,4.6489,150.52,150.5,7.13512934]
["bitfinex-derivatives","SOLF0:USTF0",1751159472423,4.6487,150.53,150.5,7.13512934]
["bitfinex-derivatives","SOLF0:USTF0",1751159473524,4.649,150.52,150.5,7.13512934]
["bitfinex-derivatives","SOLF0:USTF0",1751159473822,2.48562934,150.54,150.5,7.13512934]
["bitfinex-derivatives","SOLF0:USTF0",1751159474718,4.6487,150.53,150.5,7.13512934]
["bitfinex-derivatives","SOLF0:USTF0",1751159480127,4.6487,150.53,150.51,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159480825,2.48562934,150.54,150.47,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751159481021,2.48562934,150.52,150.49,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159481428,4.6494,150.51,150.49,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159481833,4.6494,150.51,150.48,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159487523,4.6494,150.51,150.49,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159489736,4.6495,150.5,150.49,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159507747,32.46,150.52,150.49,7.13542934]
["bitfinex-derivatives","SOLF0:USTF0",1751159507940,32.46,150.52,150.5,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159509646,4.6492,150.51,150.5,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159510443,4.6492,150.51,150.48,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1751159510644,4.6492,150.51,150.5,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159517552,4.6492,150.51,150.49,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159521050,4.6495,150.5,150.49,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159522357,41.10488943,150.52,150.47,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159523247,4.6493,150.51,150.48,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159523460,41.10488943,150.52,150.48,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159523658,6.15926009,150.51,150.48,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159523859,4.6497,150.5,150.48,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159535482,4.6493,150.51,150.48,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159535666,32.46,150.52,150.5,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159536169,37.1089,150.52,150.5,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159551678,4.6489,150.52,150.5,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159553283,4.6487,150.53,150.51,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159554988,4.6489,150.52,150.51,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159555184,4.6489,150.52,150.5,2.48562934]
["bitfinex-derivatives","SOLF0:USTF0",1751159560991,4.6489,150.52,150.5,2.48527351]
["bitfinex-derivatives","SOLF0:USTF0",1751159568705,4.6489,150.52,150.5,7.13477351]
["bitfinex-derivatives","SOLF0:USTF0",1751159569701,4.6489,150.52,150.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751159569905,4.6489,150.52,150.5,2.48527351]
["bitfinex-derivatives","SOLF0:USTF0",1751159570093,4.6489,150.52,150.49,7.13497351]
["bitfinex-derivatives","SOLF0:USTF0",1751159581110,4.6489,150.52,150.5,4.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751159581812,4.6489,150.52,150.49,7.13497351]
["bitfinex-derivatives","SOLF0:USTF0",1751159582512,2.48527351,150.52,150.47,6.1825083]
["bitfinex-derivatives","SOLF0:USTF0",1751159582719,2.48691136,150.49,150.45,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159583411,7.13691136,150.49,150.46,7.13761136]
["bitfinex-derivatives","SOLF0:USTF0",1751159584615,4.65,150.49,150.46,7.13761136]
["bitfinex-derivatives","SOLF0:USTF0",1751159588914,4.65,150.49,150.47,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159590617,7.13651136,150.5,150.47,7.13731136]
["bitfinex-derivatives","SOLF0:USTF0",1751159592824,4.6496,150.5,150.47,7.13731136]
["bitfinex-derivatives","SOLF0:USTF0",1751159593014,7.13651136,150.5,150.47,7.13731136]
["bitfinex-derivatives","SOLF0:USTF0",1751159603538,4.6496,150.5,150.47,7.13731136]
["bitfinex-derivatives","SOLF0:USTF0",1751159613444,7.13651136,150.5,150.47,7.13731136]
["bitfinex-derivatives","SOLF0:USTF0",1751159617545,4.6496,150.5,150.47,7.13731136]
["bitfinex-derivatives","SOLF0:USTF0",1751159638358,4.6496,150.5,150.48,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159643765,6.15926009,150.51,150.49,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159643963,6.15926009,150.53,150.5,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159644158,6.15926009,150.54,150.52,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159644465,4.6487,150.53,150.52,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159645269,8.64617145,150.54,150.5,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159646171,4.6488,150.53,150.5,7.13641136]
["bitfinex-derivatives","SOLF0:USTF0",1751159646665,4.649,150.52,150.5,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159649064,4.6492,150.51,150.5,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159653872,2.48691136,150.51,150.45,8.4703083]
["bitfinex-derivatives","SOLF0:USTF0",1751159654075,2.48691136,150.49,150.45,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159654472,4.6504,150.48,150.45,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159654774,2.48691136,150.49,150.45,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159654975,4.6504,150.48,150.46,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159658771,4.6504,150.47,150.46,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159661574,4.6504,150.47,150.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751159661778,4.6504,150.47,150.46,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159663379,4.6502,150.48,150.46,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159663980,4.6515,150.44,150.42,6.1825083]
["bitfinex-derivatives","SOLF0:USTF0",1751159664181,2.48691136,150.45,150.41,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159664971,4.6514,150.44,150.41,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159667081,4.6514,150.44,150.41,7.13921136]
["bitfinex-derivatives","SOLF0:USTF0",1751159668179,4.6517,150.43,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751159668378,4.6517,150.43,150.41,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159669288,7.13841136,150.44,150.41,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159669476,4.6515,150.44,150.41,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159671385,4.6515,150.44,150.41,7.13911136]
["bitfinex-derivatives","SOLF0:USTF0",1751159671586,7.13841136,150.44,150.41,7.13911136]
["bitfinex-derivatives","SOLF0:USTF0",1751159672184,4.6515,150.44,150.41,7.13911136]
["bitfinex-derivatives","SOLF0:USTF0",1751159673582,4.6515,150.44,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751159673789,4.6515,150.44,150.41,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159673990,2.48691136,150.45,150.41,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159674189,2.48691136,150.45,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751159674491,2.48691136,150.45,150.42,7.13871136]
["bitfinex-derivatives","SOLF0:USTF0",1751159674674,7.13781136,150.46,150.42,7.13871136]
["bitfinex-derivatives","SOLF0:USTF0",1751159675888,32.28,150.47,150.41,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751159676185,2.48691136,150.45,150.41,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159677291,7.13811136,150.45,150.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751159677883,32.28,150.47,150.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751159678083,32.28,150.47,150.45,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159678286,32.28,150.47,150.46,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159678690,32.28,150.47,150.45,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159679793,32.28,150.47,150.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751159679993,32.28,150.47,150.44,7.13811136]
["bitfinex-derivatives","SOLF0:USTF0",1751159681992,36.9305,150.47,150.44,7.13811136]
["bitfinex-derivatives","SOLF0:USTF0",1751159684503,32.28,150.47,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751159686706,32.28,150.47,150.45,7.13781136]
["bitfinex-derivatives","SOLF0:USTF0",1751159687604,4.6504,150.47,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751159687811,2.48691136,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751159688110,7.13721136,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751159691516,4.6504,150.47,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751159691716,2.48691136,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751159692214,7.13721136,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751159692818,4.6505,150.47,150.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751159693022,4.6505,150.47,150.44,7.13811136]
["bitfinex-derivatives","SOLF0:USTF0",1751159696317,4.6505,150.47,150.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751159697619,7.13741136,150.47,150.44,4.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751159701921,4.6508,150.46,150.43,7.13851136]
["bitfinex-derivatives","SOLF0:USTF0",1751159702424,4.6511,150.45,150.42,7.13871136]
["bitfinex-derivatives","SOLF0:USTF0",1751159703121,4.6511,150.45,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751159703326,4.6511,150.45,150.42,7.13871136]
["bitfinex-derivatives","SOLF0:USTF0",1751159704220,7.13771136,150.46,150.43,7.13851136]
["bitfinex-derivatives","SOLF0:USTF0",1751159704418,4.6508,150.46,150.43,7.13851136]
["bitfinex-derivatives","SOLF0:USTF0",1751159708127,39.41751136,150.47,150.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751159708329,36.9306,150.47,150.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751159709128,36.9306,150.47,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751159710924,4.6502,150.48,150.46,4.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751159711132,37.03541136,150.5,150.46,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159711525,39.1982,150.5,150.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751159711731,36.9297,150.5,150.47,7.13721136]
["bitfinex-derivatives","SOLF0:USTF0",1751159713633,39.41661136,150.5,150.47,7.13721136]
["bitfinex-derivatives","SOLF0:USTF0",1751159713830,39.41661136,150.5,150.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751159714231,45.57587145,150.5,150.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751159714534,39.41661136,150.5,150.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751159715231,45.57587145,150.5,150.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751159717934,13.29587145,150.5,150.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751159729438,13.29587145,150.5,150.47,7.13721136]
["bitfinex-derivatives","SOLF0:USTF0",1751159731635,13.29587145,150.5,150.47,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751159731842,2.48691136,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751159734439,6.15926009,150.5,150.48,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751159734626,36.9293,150.51,150.48,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751159734627,45.57547145,150.51,150.48,7.13701136]
["bitfinex-derivatives","SOLF0:USTF0",1751159735929,38.43926009,150.51,150.49,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159736233,6.15926009,150.56,150.5,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159736435,8.64617145,150.57,150.53,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159736737,7.13471136,150.56,150.53,7.13551136]
["bitfinex-derivatives","SOLF0:USTF0",1751159737636,4.6478,150.56,150.53,7.13551136]
["bitfinex-derivatives","SOLF0:USTF0",1751159738639,4.6478,150.56,150.53,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159741738,6.15926009,150.59,150.55,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159741940,32.3,150.61,150.57,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159742241,4.22226301,150.6,150.58,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159742638,43.65547437,150.61,150.58,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159742845,36.52226301,150.61,150.59,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159743146,32.3,150.61,150.59,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159743544,34.78691136,150.64,150.6,7.13331136]
["bitfinex-derivatives","SOLF0:USTF0",1751159743744,34.78691136,150.64,150.61,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159744335,32.3,150.64,150.61,2.48691136]
["bitfinex-derivatives","SOLF0:USTF0",1751159744540,32.3,150.64,150.59,8.52438755]
["bitfinex-derivatives","SOLF0:USTF0",1751159744937,4.6456,150.63,150.59,8.52438755]
["bitfinex-derivatives","SOLF0:USTF0",1751159748243,4.6458,150.62,150.59,8.52438755]
["bitfinex-derivatives","SOLF0:USTF0",1751159751344,4.6456,150.63,150.59,8.52438755]
["bitfinex-derivatives","SOLF0:USTF0",1751159754049,4.6458,150.62,150.59,8.52438755]
["bitfinex-derivatives","SOLF0:USTF0",1751159757757,4.6456,150.63,150.6,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751159761361,606.24,150.65,150.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751159761567,3.87778755,150.63,150.56,3.87778755]
["bitfinex-derivatives","SOLF0:USTF0",1751159761859,4.6464,150.61,150.57,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751159762255,4.6464,150.61,150.56,3.87778755]
["bitfinex-derivatives","SOLF0:USTF0",1751159762458,4.6464,150.61,150.58,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751159764657,4.6459,150.62,150.6,2.48262643]
["bitfinex-derivatives","SOLF0:USTF0",1751159764855,2.48262643,150.64,150.6,2.48262643]
["bitfinex-derivatives","SOLF0:USTF0",1751159765356,4.6457,150.63,150.6,7.12902643]
["bitfinex-derivatives","SOLF0:USTF0",1751159766654,4.6457,150.63,150.6,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751159771065,733.14,150.65,150.59,3.87785579]
["bitfinex-derivatives","SOLF0:USTF0",1751159771270,733.14,150.65,150.57,3.87785579]
["bitfinex-derivatives","SOLF0:USTF0",1751159771666,3.87963243,150.63,150.52,34.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751159771866,6.6259,150.62,150.54,3.87963243]
["bitfinex-derivatives","SOLF0:USTF0",1751159772171,4.647,150.59,150.56,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751159772470,159.28,150.61,150.54,3.87963243]
["bitfinex-derivatives","SOLF0:USTF0",1751159772668,4.6474,150.57,150.54,8.52844794]
["bitfinex-derivatives","SOLF0:USTF0",1751159772870,163.16024794,150.61,150.52,36.22024794]
["bitfinex-derivatives","SOLF0:USTF0",1751159773066,163.16024794,150.61,150.52,3.88024794]
["bitfinex-derivatives","SOLF0:USTF0",1751159773374,4.6476,150.57,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751159773563,36.9876,150.57,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751159773772,32.34,150.57,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751159774374,32.34,150.57,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751159774567,32.34,150.57,150.52,3.88024794]
["bitfinex-derivatives","SOLF0:USTF0",1751159774875,36.9876,150.57,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751159775865,4.6478,150.56,150.53,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751159778974,32.34,150.57,150.54,3.88024794]
["bitfinex-derivatives","SOLF0:USTF0",1751159779177,32.34,150.6,150.56,3.88024794]
["bitfinex-derivatives","SOLF0:USTF0",1751159779566,4.6468,150.59,150.56,8.52764794]
["bitfinex-derivatives","SOLF0:USTF0",1751159785885,36.9865,150.6,150.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751159786283,32.34,150.6,150.56,3.88024794]
["bitfinex-derivatives","SOLF0:USTF0",1751159786483,4.6468,150.59,150.56,8.52774794]
["bitfinex-derivatives","SOLF0:USTF0",1751159793387,4.6471,150.58,150.55,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751159794599,4.6471,150.58,150.55,7.13129397]
["bitfinex-derivatives","SOLF0:USTF0",1751159794891,32.34,150.6,150.55,7.13129397]
["bitfinex-derivatives","SOLF0:USTF0",1751159795090,2.48349397,150.59,150.55,7.13129397]
["bitfinex-derivatives","SOLF0:USTF0",1751159795293,4.647,150.58,150.55,7.13129397]
["bitfinex-derivatives","SOLF0:USTF0",1751159796993,4.647,150.58,150.56,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159797694,4.6468,150.59,150.56,7.13109397]
["bitfinex-derivatives","SOLF0:USTF0",1751159798397,8.90091503,150.59,150.57,7.13079397]
["bitfinex-derivatives","SOLF0:USTF0",1751159798595,4.6468,150.59,150.57,7.13079397]
["bitfinex-derivatives","SOLF0:USTF0",1751159798794,8.90091503,150.59,150.57,7.13079397]
["bitfinex-derivatives","SOLF0:USTF0",1751159799100,8.90091503,150.59,150.57,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159800698,8.90091503,150.59,150.57,7.13079397]
["bitfinex-derivatives","SOLF0:USTF0",1751159803197,4.6468,150.59,150.57,7.13079397]
["bitfinex-derivatives","SOLF0:USTF0",1751159803694,4.6468,150.59,150.56,7.13099397]
["bitfinex-derivatives","SOLF0:USTF0",1751159806499,4.25552178,150.58,150.56,7.13099397]
["bitfinex-derivatives","SOLF0:USTF0",1751159809006,4.25552178,150.58,150.54,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751159809201,6.73901575,150.59,150.55,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159809503,4.25552178,150.58,150.55,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159810600,4.25552178,150.58,150.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751159810601,6.73901575,150.57,150.53,39.47199397]
["bitfinex-derivatives","SOLF0:USTF0",1751159810802,4.25552178,150.56,150.53,7.13199397]
["bitfinex-derivatives","SOLF0:USTF0",1751159811096,2.48349397,150.57,150.54,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159811296,8.91611078,150.56,150.54,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159811495,4.6478,150.56,150.54,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159813197,4.648,150.55,150.53,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159815400,8.64275406,150.58,150.54,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159815603,4.25990215,150.57,150.55,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159815803,4.25990215,150.56,150.55,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159817404,4.25990215,150.56,150.55,7.13149397]
["bitfinex-derivatives","SOLF0:USTF0",1751159817706,4.25990215,150.58,150.55,2.48349397]
["bitfinex-derivatives","SOLF0:USTF0",1751159817906,4.25990215,150.57,150.5,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751159818201,4.6469,150.59,150.56,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751159818405,4.22550734,150.58,150.56,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751159818599,4.6469,150.59,150.56,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751159818799,4.22561481,150.58,150.56,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751159818999,4.6469,150.59,150.56,8.5267172]
["bitfinex-derivatives","SOLF0:USTF0",1751159819300,4.22561481,150.58,150.56,8.5267172]
["bitfinex-derivatives","SOLF0:USTF0",1751159819503,4.6469,150.59,150.56,8.5267172]
["bitfinex-derivatives","SOLF0:USTF0",1751159819706,4.22569306,150.58,150.56,8.5267172]
["bitfinex-derivatives","SOLF0:USTF0",1751159820003,4.6469,150.59,150.56,8.5267172]
["bitfinex-derivatives","SOLF0:USTF0",1751159820201,4.22569306,150.58,150.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751159822606,4.22569306,150.59,150.58,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751159827912,4.22569306,150.59,150.57,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751159828209,4.6464,150.6,150.57,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751159828412,4.27546173,150.59,150.57,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751159828608,4.6464,150.6,150.57,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751159828912,4.27531671,150.59,150.58,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751159831616,4.27531671,150.6,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751159831811,6.15926009,150.67,150.59,3.8793172]
["bitfinex-derivatives","SOLF0:USTF0",1751159832011,6.15926009,150.7,150.66,3.8793172]
["bitfinex-derivatives","SOLF0:USTF0",1751159832216,13.02356009,150.71,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751159832719,4.6435,150.7,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751159836421,6.8642,150.71,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751159837017,4.5028107,150.7,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751159837216,4.5028107,150.69,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751159837522,4.5028107,150.7,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751159838208,4.5028107,150.7,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751159838410,6.8642,150.71,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751159838818,11.3670107,150.71,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751159839124,6.8642,150.71,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751159839515,2.20460943,150.7,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751159840118,6.84800943,150.7,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751159840522,4.6434,150.7,150.67,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751159845616,4.6438,150.69,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751159858738,4.6438,150.69,150.67,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159861039,4.6438,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159861239,6.84659669,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159861438,4.6438,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159861634,6.84659669,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159862030,4.6438,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159862235,6.84659669,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159862541,4.6438,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159862841,6.84659669,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159864142,11.34940739,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159864342,6.84659669,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159864542,11.34940739,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159864740,6.84659669,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159865038,11.34940739,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159865240,6.84659669,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159865438,11.34940739,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159865640,6.84659669,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159865845,11.34940739,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159866034,6.84659669,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159866236,11.34940739,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159866439,6.84659669,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159866745,11.34940739,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159866946,6.84659669,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159867245,11.34940739,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159868946,6.70560739,150.69,150.68,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159869648,6.70560739,150.69,150.68,7.12349967]
["bitfinex-derivatives","SOLF0:USTF0",1751159870645,6.70560739,150.69,150.64,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751159870845,6.6821111,150.68,150.66,2.47959967]
["bitfinex-derivatives","SOLF0:USTF0",1751159871146,4.6442,150.68,150.66,2.47995606]
["bitfinex-derivatives","SOLF0:USTF0",1751159871347,2.21351269,150.67,150.66,2.47995606]
["bitfinex-derivatives","SOLF0:USTF0",1751159872741,4.6442,150.68,150.66,2.47995606]
["bitfinex-derivatives","SOLF0:USTF0",1751159873650,11.34555633,150.67,150.64,37.025]
["bitfinex-derivatives","SOLF0:USTF0",1751159873945,2.21579526,150.66,150.65,2.47995606]
["bitfinex-derivatives","SOLF0:USTF0",1751159874137,6.70119611,150.66,150.65,2.47995606]
["bitfinex-derivatives","SOLF0:USTF0",1751159874339,11.33736716,150.66,150.65,2.47995606]
["bitfinex-derivatives","SOLF0:USTF0",1751159874544,11.33736716,150.66,150.65,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159875351,6.69276716,150.66,150.65,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159876450,10.94775631,150.66,150.65,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159878444,10.94775631,150.66,150.65,7.12522888]
["bitfinex-derivatives","SOLF0:USTF0",1751159881150,6.69276716,150.66,150.65,7.12522888]
["bitfinex-derivatives","SOLF0:USTF0",1751159887753,9.1036,150.71,150.69,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751159887754,6.15926009,150.71,150.69,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751159887949,6.15926009,150.71,150.7,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159888154,4.21979291,150.71,150.7,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159888357,4.21979291,150.71,150.7,7.12352888]
["bitfinex-derivatives","SOLF0:USTF0",1751159906371,4.21979291,150.73,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751159906673,43.22146009,150.74,150.72,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159906861,4.30097743,150.73,150.72,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159910170,8.94337743,150.73,150.72,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159911473,8.94337743,150.73,150.71,7.12322888]
["bitfinex-derivatives","SOLF0:USTF0",1751159911670,4.30097743,150.72,150.71,7.12322888]
["bitfinex-derivatives","SOLF0:USTF0",1751159912874,4.30097743,150.72,150.71,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159913579,8.94387743,150.72,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751159913873,4.30097743,150.71,150.7,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159916176,4.30097743,150.71,150.7,7.12362888]
["bitfinex-derivatives","SOLF0:USTF0",1751159918379,4.30097743,150.73,150.71,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751159918579,4.6423,150.74,150.72,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159918778,4.251418,150.73,150.72,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159920579,4.251418,150.73,150.72,7.12302888]
["bitfinex-derivatives","SOLF0:USTF0",1751159921785,4.251418,150.75,150.74,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751159921974,4.251418,150.75,150.74,7.12242888]
["bitfinex-derivatives","SOLF0:USTF0",1751159931186,6.73174688,150.75,150.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751159931391,6.73174688,150.74,150.71,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159931593,4.251418,150.73,150.71,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159931800,4.251418,150.72,150.71,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159932098,4.251418,150.72,150.71,7.12332888]
["bitfinex-derivatives","SOLF0:USTF0",1751159949614,2.48032888,150.75,150.71,7.12332888]
["bitfinex-derivatives","SOLF0:USTF0",1751159949818,2.48032888,150.75,150.71,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751159950008,2.48032888,150.75,150.71,7.12332888]
["bitfinex-derivatives","SOLF0:USTF0",1751159950412,4.6423,150.74,150.71,7.12332888]
["bitfinex-derivatives","SOLF0:USTF0",1751159952414,4.6423,150.74,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751159952619,2.2195,150.77,150.73,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159952815,2.2195,150.77,150.74,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159953715,4.6413,150.77,150.75,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751159954418,7.12132888,150.78,150.75,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751159955108,7.12132888,150.78,150.75,7.12212888]
["bitfinex-derivatives","SOLF0:USTF0",1751159955314,4.641,150.78,150.75,7.12212888]
["bitfinex-derivatives","SOLF0:USTF0",1751159958220,7.12132888,150.78,150.75,7.12212888]
["bitfinex-derivatives","SOLF0:USTF0",1751159959020,7.12132888,150.78,150.75,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159959822,4.6412,150.77,150.75,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159967230,4.6412,150.77,150.74,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751159967527,4.6412,150.77,150.75,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159968831,4.6412,150.77,150.74,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751159969126,4.6412,150.77,150.74,7.12232888]
["bitfinex-derivatives","SOLF0:USTF0",1751159970631,36.8949,150.8,150.74,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159970827,4.641,150.78,150.75,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159971029,2.48032888,150.79,150.75,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159971335,4.6412,150.77,150.75,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159977036,4.6412,150.77,150.74,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751159977236,4.6415,150.76,150.75,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159980140,4.6413,150.77,150.75,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159980645,4.6413,150.77,150.75,7.12212888]
["bitfinex-derivatives","SOLF0:USTF0",1751159980848,4.6413,150.77,150.75,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159983346,4.641,150.78,150.75,7.12202888]
["bitfinex-derivatives","SOLF0:USTF0",1751159986549,4.22227968,150.77,150.75,7.12202888]
["bitfinex-derivatives","SOLF0:USTF0",1751159986750,4.22227968,150.76,150.75,7.12202888]
["bitfinex-derivatives","SOLF0:USTF0",1751159988154,4.22261442,150.76,150.75,7.12202888]
["bitfinex-derivatives","SOLF0:USTF0",1751159991653,4.641,150.78,150.75,7.12202888]
["bitfinex-derivatives","SOLF0:USTF0",1751159991853,4.641,150.78,150.76,7.12182888]
["bitfinex-derivatives","SOLF0:USTF0",1751159992444,4.6407,150.79,150.76,7.12182888]
["bitfinex-derivatives","SOLF0:USTF0",1751159993250,10.40969791,150.82,150.78,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159993557,2.1553,150.82,150.79,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159993948,4.64,150.81,150.79,7.12082888]
["bitfinex-derivatives","SOLF0:USTF0",1751159995159,6.7951,150.82,150.79,7.12082888]
["bitfinex-derivatives","SOLF0:USTF0",1751159996353,6.7951,150.82,150.73,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751159996354,2.48032888,150.8,150.76,2.48032888]
["bitfinex-derivatives","SOLF0:USTF0",1751159997058,4.6408,150.79,150.75,7.12192888]
["bitfinex-derivatives","SOLF0:USTF0",1751159997251,2.48032888,150.8,150.75,7.12192888]
["bitfinex-derivatives","SOLF0:USTF0",1751159997759,4.24595317,150.79,150.75,7.11864058]
["bitfinex-derivatives","SOLF0:USTF0",1751159997960,4.24595317,150.78,150.75,7.11864058]
["bitfinex-derivatives","SOLF0:USTF0",1751159998260,4.24595317,150.77,150.75,7.11864058]
["bitfinex-derivatives","SOLF0:USTF0",1751159998560,4.6409,150.78,150.75,7.11864058]
["bitfinex-derivatives","SOLF0:USTF0",1751160000160,4.6407,150.79,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751160000363,4.24604987,150.78,150.75,2.47704058]
["bitfinex-derivatives","SOLF0:USTF0",1751160000557,2.47704058,150.81,150.77,2.47704058]
["bitfinex-derivatives","SOLF0:USTF0",1751160000761,4.24627087,150.8,150.77,2.47704058]
["bitfinex-derivatives","SOLF0:USTF0",1751160001060,4.24627087,150.79,150.77,2.47704058]
["bitfinex-derivatives","SOLF0:USTF0",1751160001365,4.24627087,150.78,150.77,2.47704058]
["bitfinex-derivatives","SOLF0:USTF0",1751160001566,8.88667087,150.8,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160001761,4.24627087,150.79,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160001962,4.24627087,150.78,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160002157,4.24627087,150.79,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160002356,4.24627087,150.78,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160002561,4.24627087,150.79,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160002858,4.24627087,150.78,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160003059,4.6404,150.8,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160003060,4.24627087,150.79,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160003359,4.6404,150.8,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160003559,4.24441177,150.79,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160003760,4.6404,150.8,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160003962,4.23265911,150.79,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160004160,4.6404,150.8,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160004363,4.23265911,150.79,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160004556,4.6404,150.8,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160004761,4.23209797,150.79,150.77,7.11824058]
["bitfinex-derivatives","SOLF0:USTF0",1751160004962,4.6404,150.8,150.78,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751160005162,4.23209797,150.79,150.78,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751160005557,8.25439791,150.84,150.81,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751160005763,43.03143849,150.86,150.81,2.47704058]
["bitfinex-derivatives","SOLF0:USTF0",1751160006367,34.77704058,150.86,150.81,2.47704058]
["bitfinex-derivatives","SOLF0:USTF0",1751160006966,4.6392,150.84,150.81,7.11684058]
["bitfinex-derivatives","SOLF0:USTF0",1751160007667,4.6392,150.84,150.82,2.47704058]
["bitfinex-derivatives","SOLF0:USTF0",1751160007866,4.6388,150.85,150.82,2.47704058]
["bitfinex-derivatives","SOLF0:USTF0",1751160008062,4.6388,150.85,150.82,7.11664058]
["bitfinex-derivatives","SOLF0:USTF0",1751160009372,36.9385,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160009572,32.3,150.86,150.83,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160009773,38.4822622,150.86,150.83,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160010173,4.6388,150.85,150.83,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160010566,38.4822622,150.86,150.83,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160011274,4.6387,150.85,150.83,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160012170,36.9386,150.86,150.83,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160012566,32.3,150.86,150.84,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160012772,6.1822622,150.88,150.85,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160012982,6.1822622,150.88,150.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751160013177,10.8203622,150.88,150.85,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160014373,4.6381,150.87,150.85,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160015979,4.6384,150.86,150.84,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160016682,2.47464579,150.86,150.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751160016886,2.47464579,150.86,150.82,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160018083,4.6389,150.85,150.82,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160018280,7.11354579,150.85,150.82,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160019679,4.6389,150.85,150.82,7.11424579]
["bitfinex-derivatives","SOLF0:USTF0",1751160020984,4.6389,150.85,150.83,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160024678,7.11324579,150.86,150.83,7.11394579]
["bitfinex-derivatives","SOLF0:USTF0",1751160025490,7.11284579,150.87,150.84,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751160025677,4.6382,150.87,150.84,7.11364579]
["bitfinex-derivatives","SOLF0:USTF0",1751160027981,32.38,150.9,150.86,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160028191,32.38,150.9,150.88,2.47464579]
["bitfinex-derivatives","SOLF0:USTF0",1751160028687,32.38,150.9,150.87,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751160029289,4.6372,150.9,150.87,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751160029587,37.0172,150.9,150.87,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751160035493,4.6375,150.89,150.86,8.50233431]
["bitfinex-derivatives","SOLF0:USTF0",1751160039198,32.38,150.9,150.82,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751160039403,3.86403431,150.89,150.82,3.86403431]
["bitfinex-derivatives","SOLF0:USTF0",1751160040202,4.6383,150.87,150.84,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751160041901,4.6383,150.87,150.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751160041902,32.38,150.86,150.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751160042105,32.38,150.86,150.8,3.86403431]
["bitfinex-derivatives","SOLF0:USTF0",1751160042898,4.6392,150.84,150.81,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751160043098,32.38,150.86,150.81,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751160043404,32.38,150.86,150.8,8.50423431]
["bitfinex-derivatives","SOLF0:USTF0",1751160043898,4.6392,150.84,150.8,8.50423431]
["bitfinex-derivatives","SOLF0:USTF0",1751160045996,4.6392,150.84,150.81,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751160048605,8.89325875,150.84,150.81,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751160048801,4.6392,150.84,150.81,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751160049098,8.89325875,150.84,150.81,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751160049296,4.6392,150.84,150.81,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751160050700,4.6392,150.84,150.82,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160055105,8.50673905,150.86,150.83,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160055409,32.46,150.86,150.85,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160056210,37.0984,150.86,150.85,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160058206,37.0984,150.86,150.84,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160063118,4.6387,150.85,150.84,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160063309,32.46,150.86,150.83,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160063713,37.0986,150.86,150.83,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160067420,32.46,150.86,150.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1751160067626,8.65852628,150.85,150.81,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160068534,4.6392,150.84,150.81,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160069736,2.47498723,150.83,150.79,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160069934,32.46,150.82,150.79,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160070339,34.93498723,150.82,150.79,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160071239,4.6401,150.81,150.78,73.98969255]
["bitfinex-derivatives","SOLF0:USTF0",1751160071533,4.6401,150.81,150.76,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160071534,2.47498723,150.8,150.76,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160071725,2.47498723,150.79,150.76,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160071929,2.47498723,150.79,150.72,38.63950792]
["bitfinex-derivatives","SOLF0:USTF0",1751160071930,2.47498723,150.78,150.75,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160072335,34.93498723,150.78,150.75,2.47498723]
["bitfinex-derivatives","SOLF0:USTF0",1751160072839,37.1011,150.78,150.74,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751160073438,4.6412,150.77,150.74,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751160074942,37.101,150.78,150.74,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751160076636,4.6412,150.77,150.74,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751160078241,4.6412,150.77,150.73,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751160078439,32.46,150.78,150.74,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160078641,32.46,150.78,150.76,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160080643,32.46,150.78,150.76,8.51189027]
["bitfinex-derivatives","SOLF0:USTF0",1751160085645,32.46,150.78,150.76,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751160089545,6.18353905,150.83,150.76,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160089741,32.54,150.88,150.8,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160089947,38.72353905,150.88,150.8,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160090143,4.6383,150.87,150.82,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751160090650,4.6383,150.87,150.82,4.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751160091052,4.6383,150.87,150.8,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160091951,4.6383,150.87,150.83,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751160092352,8.85526418,150.87,150.83,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751160094856,8.85526418,150.87,150.84,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1751160095754,8.85526418,150.87,150.82,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160095755,8.85526418,150.87,150.83,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751160096357,4.6384,150.86,150.83,4.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751160096752,4.6384,150.86,150.82,8.50999027]
["bitfinex-derivatives","SOLF0:USTF0",1751160098457,4.6384,150.86,150.82,4.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751160098750,4.6384,150.86,150.82,8.50999027]
["bitfinex-derivatives","SOLF0:USTF0",1751160099258,8.85536418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160099459,8.85516418,150.87,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160099758,4.21696418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160099961,4.21696418,150.87,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160100158,4.21696418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160100358,4.21696418,150.87,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160100657,8.85536418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160100858,4.6384,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160101059,8.85536418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160101257,4.6384,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160101457,8.85536418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160101660,4.6384,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160101861,8.85536418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160102159,4.6384,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160102359,8.85536418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160102560,4.6384,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160102758,8.85536418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160102959,4.6384,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160103160,8.85536418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160103355,4.6384,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160103558,8.85536418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160103759,4.6384,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160103960,8.85536418,150.86,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160104262,4.21696418,150.87,150.85,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160104459,4.21696418,150.88,150.85,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160104654,4.21696418,150.9,150.87,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160104854,4.21696418,150.89,150.88,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160105354,4.21696418,150.9,150.86,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160105554,4.21696418,150.89,150.87,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751160105763,4.21696418,150.9,150.87,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751160106063,4.21696418,150.89,150.87,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751160106265,4.21696418,150.9,150.87,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751160106462,4.21696418,150.89,150.87,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751160106765,4.21696418,150.9,150.88,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160106967,4.21696418,150.89,150.88,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160107168,4.21696418,150.9,150.88,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160107367,4.21696418,150.89,150.88,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160107567,4.21696418,150.9,150.88,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160107762,4.21696418,150.89,150.88,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160107965,4.21696418,150.9,150.88,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160108266,4.21696418,150.9,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160108467,4.21696418,150.89,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160108769,4.21696418,150.9,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160108955,4.21696418,150.89,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160109161,4.21696418,150.9,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160109365,4.21696418,150.89,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160109565,4.21696418,150.9,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160109870,4.21696418,150.89,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160110070,4.21696418,150.9,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160110370,4.21696418,150.89,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160110569,4.21696418,150.9,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160110865,4.21696418,150.89,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160111064,4.21696418,150.9,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160111464,4.21696418,150.89,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160111664,4.21696418,150.9,150.87,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1751160111863,4.21696418,150.89,150.86,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160112066,4.21696418,150.9,150.86,3.87059027]
["bitfinex-derivatives","SOLF0:USTF0",1751160113166,4.21696418,150.9,150.87,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160115266,37.1769,150.91,150.87,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160115478,41.39386418,150.91,150.87,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160116570,37.1769,150.91,150.87,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160116768,41.39386418,150.91,150.87,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160116972,37.1769,150.91,150.87,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160117171,41.39386418,150.91,150.87,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160117767,37.1769,150.91,150.87,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160117968,41.39386418,150.91,150.87,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160118270,37.1769,150.91,150.87,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751160118575,36.75696418,150.91,150.89,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160120776,41.39396418,150.91,150.89,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160121174,4.21696418,150.9,150.89,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160123874,41.39396418,150.91,150.89,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160124074,4.21696418,150.9,150.89,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160128175,12.85946363,150.9,150.83,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160128376,10.39427807,150.89,150.88,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160128681,127.78,150.89,150.88,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160128875,131.99696418,150.89,150.88,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160129482,4.21696418,150.89,150.88,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160130475,8.85446418,150.89,150.88,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160132378,4.6378,150.88,150.87,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160132578,8.85476418,150.88,150.87,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160133181,4.6378,150.88,150.87,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160134978,4.6378,150.88,150.86,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160137885,4.6378,150.88,150.87,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160138081,8.95817944,150.88,150.87,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160149188,15.13549333,150.88,150.87,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160152896,8.95817944,150.88,150.87,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160159701,15.13549333,150.88,150.87,2.47272313]
["bitfinex-derivatives","SOLF0:USTF0",1751160160101,10.49769333,150.88,150.87,7.11082313]
["bitfinex-derivatives","SOLF0:USTF0",1751160161297,4.32037944,150.88,150.87,7.11082313]
["bitfinex-derivatives","SOLF0:USTF0",1751160188228,4.32037944,150.88,150.85,4.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751160188429,4.32037944,150.87,150.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751160188636,6.17731389,150.9,150.86,2.47257034]
["bitfinex-derivatives","SOLF0:USTF0",1751160188832,6.17731389,150.9,150.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751160188833,4.28480308,150.89,150.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751160189032,4.28480308,150.88,150.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751160189235,6.17731389,150.9,150.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751160189424,4.28484759,150.89,150.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751160189630,4.28484759,150.88,150.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751160189833,6.17731389,150.9,150.87,2.47257034]
["bitfinex-derivatives","SOLF0:USTF0",1751160190041,6.17731389,150.9,150.89,2.47257034]
["bitfinex-derivatives","SOLF0:USTF0",1751160190237,10.46216148,150.9,150.89,2.47257034]
["bitfinex-derivatives","SOLF0:USTF0",1751160190932,10.46216148,150.9,150.83,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751160191137,6.17731389,150.9,150.89,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751160191340,10.45232921,150.9,150.89,7.11007034]
["bitfinex-derivatives","SOLF0:USTF0",1751160193937,10.45232921,150.9,150.89,2.47257034]
["bitfinex-derivatives","SOLF0:USTF0",1751160197041,10.46486937,150.9,150.89,2.47257034]
["bitfinex-derivatives","SOLF0:USTF0",1751160202045,4.28755548,150.9,150.89,2.47257034]
["bitfinex-derivatives","SOLF0:USTF0",1751160203141,4.28755548,150.9,150.88,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751160203346,10.81431389,150.91,150.89,2.47257034]
["bitfinex-derivatives","SOLF0:USTF0",1751160203546,4.288312,150.9,150.89,2.47257034]
["bitfinex-derivatives","SOLF0:USTF0",1751160204346,4.288312,150.9,150.88,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751160204550,4.288312,150.89,150.88,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751160204746,4.288312,150.89,150.88,7.11027034]
["bitfinex-derivatives","SOLF0:USTF0",1751160211250,4.288312,150.89,150.88,7.1097701]
["bitfinex-derivatives","SOLF0:USTF0",1751160215553,4.288312,150.89,150.73,372.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751160215554,6.7603821,150.89,150.8,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751160215754,8.67881702,150.87,150.84,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160215947,8.926912,150.86,150.83,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160216148,4.288312,150.85,150.83,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160216352,4.28934101,150.84,150.83,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160216553,4.28934101,150.84,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160216761,4.28934101,150.83,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160217054,4.28934101,150.82,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160217858,4.28934101,150.82,150.8,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160218053,4.28934101,150.81,150.8,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160218258,8.92884101,150.83,150.8,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160218453,4.28934101,150.82,150.8,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160218662,4.28934101,150.81,150.8,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751160218857,4.28934101,150.82,150.8,7.1123701]
["bitfinex-derivatives","SOLF0:USTF0",1751160219055,4.6395,150.83,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160219252,4.2832107,150.82,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160220560,4.2832107,150.82,150.8,7.1123701]
["bitfinex-derivatives","SOLF0:USTF0",1751160221264,8.9227107,150.83,150.8,7.1123701]
["bitfinex-derivatives","SOLF0:USTF0",1751160221453,4.2832107,150.83,150.8,7.1123701]
["bitfinex-derivatives","SOLF0:USTF0",1751160222564,4.2832107,150.83,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160223267,39.6912701,150.84,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160223561,43.9744808,150.84,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160223761,39.6912701,150.84,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160223963,43.9744808,150.84,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160224162,39.6912701,150.84,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160224361,43.9744808,150.84,150.81,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160224662,39.6912701,150.84,150.8,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751160224963,4.6395,150.83,150.8,7.1123701]
["bitfinex-derivatives","SOLF0:USTF0",1751160232376,4.6395,150.83,150.8,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751160232571,4.6395,150.83,150.8,7.1123701]
["bitfinex-derivatives","SOLF0:USTF0",1751160233080,4.6395,150.83,150.77,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751160233081,4.6397,150.82,150.79,7.1125701]
["bitfinex-derivatives","SOLF0:USTF0",1751160233372,2.4720701,150.81,150.78,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160233572,2.4720701,150.81,150.77,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160234683,4.6404,150.8,150.77,7.1131701]
["bitfinex-derivatives","SOLF0:USTF0",1751160237877,4.6406,150.79,150.76,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751160238183,4.6406,150.79,150.77,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160238973,39.6524701,150.8,150.77,7.1132701]
["bitfinex-derivatives","SOLF0:USTF0",1751160239585,37.1804,150.8,150.77,7.1132701]
["bitfinex-derivatives","SOLF0:USTF0",1751160240485,37.1804,150.8,150.77,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751160240686,37.1804,150.8,150.77,7.1132701]
["bitfinex-derivatives","SOLF0:USTF0",1751160241986,37.1804,150.8,150.77,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160242389,4.6406,150.79,150.76,7.1133701]
["bitfinex-derivatives","SOLF0:USTF0",1751160243087,4.6409,150.78,150.76,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160243587,4.6418,150.75,150.72,4.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751160243791,4.6418,150.75,150.73,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160244790,4.6418,150.75,150.72,7.1145701]
["bitfinex-derivatives","SOLF0:USTF0",1751160247884,4.6418,150.75,150.73,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160249592,2.4720701,150.75,150.71,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160249792,35.0120701,150.76,150.73,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160249992,32.54,150.76,150.73,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160250894,35.0120701,150.76,150.73,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160251196,4.6418,150.75,150.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751160251398,4.6418,150.75,150.72,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160251992,7.1138701,150.75,150.71,7.1148701]
["bitfinex-derivatives","SOLF0:USTF0",1751160252898,4.6421,150.74,150.71,7.1148701]
["bitfinex-derivatives","SOLF0:USTF0",1751160253099,2.4720701,150.74,150.7,7.1152701]
["bitfinex-derivatives","SOLF0:USTF0",1751160254394,4.6426,150.73,150.7,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160255604,4.6426,150.73,150.7,7.1153701]
["bitfinex-derivatives","SOLF0:USTF0",1751160256704,4.6426,150.73,150.7,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160257003,7.1149701,150.72,150.66,8.47906237]
["bitfinex-derivatives","SOLF0:USTF0",1751160257205,2.4720701,150.72,150.69,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160257406,35.0320701,150.72,150.69,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160258292,39.6749701,150.72,150.69,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160259305,4.643,150.71,150.69,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160259505,35.0320701,150.72,150.69,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160260003,32.56,150.72,150.7,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160260208,32.56,150.72,150.69,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160260402,37.2027,150.72,150.69,7.1155701]
["bitfinex-derivatives","SOLF0:USTF0",1751160260798,37.2027,150.72,150.69,4.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751160261008,37.2027,150.72,150.69,7.1155701]
["bitfinex-derivatives","SOLF0:USTF0",1751160261700,32.56,150.72,150.7,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751160261899,35.0320701,150.72,150.69,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160262100,35.0320701,150.72,150.68,4.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751160262706,35.0320701,150.72,150.68,7.1158701]
["bitfinex-derivatives","SOLF0:USTF0",1751160262904,4.6432,150.71,150.68,7.1158701]
["bitfinex-derivatives","SOLF0:USTF0",1751160264610,4.6432,150.71,150.69,7.1156701]
["bitfinex-derivatives","SOLF0:USTF0",1751160264811,37.2029,150.72,150.69,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160265014,32.56,150.72,150.69,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160265518,32.56,150.72,150.69,7.1156701]
["bitfinex-derivatives","SOLF0:USTF0",1751160266111,37.203,150.72,150.69,7.1156701]
["bitfinex-derivatives","SOLF0:USTF0",1751160268611,32.56,150.72,150.69,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160268813,32.56,150.74,150.71,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160269004,32.56,150.74,150.72,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160270513,32.56,150.74,150.72,7.1145701]
["bitfinex-derivatives","SOLF0:USTF0",1751160270712,32.56,150.74,150.72,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160271411,37.2021,150.74,150.71,4.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751160271618,37.2021,150.74,150.72,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160272712,4.6557701,150.76,150.72,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160272914,32.56,150.76,150.75,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160273309,4.641,150.78,150.75,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160273520,4.641,150.78,150.76,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160273913,37.2007,150.79,150.77,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160274111,32.56,150.79,150.77,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160274315,32.56,150.79,150.78,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160274620,32.56,150.79,150.78,7.1129701]
["bitfinex-derivatives","SOLF0:USTF0",1751160275021,32.56,150.79,150.77,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160275623,32.56,150.79,150.78,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160275817,607.8320701,150.82,150.78,2.4720701]
["bitfinex-derivatives","SOLF0:USTF0",1751160276823,607.8320701,150.82,150.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751160276824,609.9999,150.82,150.77,3.86869811]
["bitfinex-derivatives","SOLF0:USTF0",1751160277317,37.1999,150.82,150.79,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751160280121,37.1999,150.82,150.78,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751160280520,37.1999,150.82,150.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751160280521,32.56,150.82,150.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751160280825,36.42869811,150.82,150.77,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751160281217,4.6403,150.8,150.77,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1751160281613,4.6403,150.8,150.76,8.50999811]
["bitfinex-derivatives","SOLF0:USTF0",1751160282625,36.42869811,150.82,150.76,8.50999811]
["bitfinex-derivatives","SOLF0:USTF0",1751160283526,4.6406,150.79,150.76,8.50999811]
["bitfinex-derivatives","SOLF0:USTF0",1751160286420,4.6401,150.81,150.78,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751160286826,37.1998,150.82,150.78,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751160288933,4.64,150.81,150.78,4.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751160292438,37.1998,150.82,150.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751160296743,39.67568896,150.82,150.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751160297037,4.64,150.81,150.78,7.11658896]
["bitfinex-derivatives","SOLF0:USTF0",1751160298335,4.64,150.81,150.79,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751160300244,39.67558896,150.82,150.79,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751160302346,4.64,150.81,150.79,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751160303648,39.67568896,150.82,150.79,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751160305445,43.88658604,150.82,150.79,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751160305647,36.77089708,150.82,150.8,2.47588896]
["bitfinex-derivatives","SOLF0:USTF0",1751160305955,36.77089708,150.82,150.74,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751160305956,32.56,150.82,150.79,2.47588896]
["bitfinex-derivatives","SOLF0:USTF0",1751160306150,4.6401,150.81,150.78,7.11658896]
["bitfinex-derivatives","SOLF0:USTF0",1751160307367,4.6401,150.81,150.79,7.11648896]
["bitfinex-derivatives","SOLF0:USTF0",1751160310152,32.56,150.82,150.79,7.11648896]
["bitfinex-derivatives","SOLF0:USTF0",1751160310860,37.1997,150.82,150.79,7.11648896]
["bitfinex-derivatives","SOLF0:USTF0",1751160311362,41.41059708,150.82,150.79,7.11648896]
["bitfinex-derivatives","SOLF0:USTF0",1751160313152,8.85059708,150.82,150.8,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751160313357,4.6397,150.82,150.79,2.47588896]
["bitfinex-derivatives","SOLF0:USTF0",1751160314261,4.22575555,150.81,150.79,7.11628896]
["bitfinex-derivatives","SOLF0:USTF0",1751160315253,4.6397,150.82,150.79,7.11628896]
["bitfinex-derivatives","SOLF0:USTF0",1751160315455,4.22733831,150.81,150.79,7.11628896]
["bitfinex-derivatives","SOLF0:USTF0",1751160315659,41.99328896,150.83,150.8,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751160315960,4.22733831,150.82,150.8,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751160316160,4.22733831,150.81,150.8,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751160318968,4.22733831,150.81,150.79,7.11628896]
["bitfinex-derivatives","SOLF0:USTF0",1751160319263,4.22733831,150.8,150.79,7.11628896]
["bitfinex-derivatives","SOLF0:USTF0",1751160321788,4.22733831,150.8,150.79,7.11587749]
["bitfinex-derivatives","SOLF0:USTF0",1751160322471,32.58,150.83,150.81,2.47547749]
["bitfinex-derivatives","SOLF0:USTF0",1751160322867,32.58,150.83,150.81,7.11527749]
["bitfinex-derivatives","SOLF0:USTF0",1751160323068,32.58,150.83,150.81,7.114921]
["bitfinex-derivatives","SOLF0:USTF0",1751160326270,32.58,150.83,150.81,4.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751160326468,32.58,150.83,150.81,7.114921]
["bitfinex-derivatives","SOLF0:USTF0",1751160334876,37.2193,150.83,150.81,7.114921]
["bitfinex-derivatives","SOLF0:USTF0",1751160335779,37.2193,150.83,150.77,38.66546237]
["bitfinex-derivatives","SOLF0:USTF0",1751160335780,32.58,150.83,150.8,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751160336075,32.58,150.83,150.81,2.475121]
["bitfinex-derivatives","SOLF0:USTF0",1751160336465,32.58,150.83,150.81,7.115021]
["bitfinex-derivatives","SOLF0:USTF0",1751160340382,37.2194,150.83,150.8,7.115321]
["bitfinex-derivatives","SOLF0:USTF0",1751160345183,4.6396,150.82,150.8,2.475121]
["bitfinex-derivatives","SOLF0:USTF0",1751160345378,4.6396,150.82,150.79,7.115521]
["bitfinex-derivatives","SOLF0:USTF0",1751160345677,4.6396,150.82,150.8,2.475121]
["bitfinex-derivatives","SOLF0:USTF0",1751160352288,4.6399,150.81,150.8,2.475121]
["bitfinex-derivatives","SOLF0:USTF0",1751160352586,4.6399,150.81,150.79,2.475121]
["bitfinex-derivatives","SOLF0:USTF0",1751160353985,4.6396,150.82,150.79,7.115521]
["bitfinex-derivatives","SOLF0:USTF0",1751160354287,34.955121,150.83,150.79,2.475121]
["bitfinex-derivatives","SOLF0:USTF0",1751160354986,4.6398,150.82,150.79,7.115621]
["bitfinex-derivatives","SOLF0:USTF0",1751160360694,2.475121,150.82,150.76,6.18546237]
["bitfinex-derivatives","SOLF0:USTF0",1751160360895,2.47608981,150.8,150.76,2.47608981]
["bitfinex-derivatives","SOLF0:USTF0",1751160361197,2.47608981,150.8,150.75,2.47608981]
["bitfinex-derivatives","SOLF0:USTF0",1751160361397,37.1207,150.79,150.76,2.47608981]
["bitfinex-derivatives","SOLF0:USTF0",1751160361597,37.1207,150.79,150.76,2.4768032]
["bitfinex-derivatives","SOLF0:USTF0",1751160361991,37.1207,150.79,150.76,7.1182032]
["bitfinex-derivatives","SOLF0:USTF0",1751160363795,4.6409,150.78,150.76,2.4768032]
["bitfinex-derivatives","SOLF0:USTF0",1751160364600,37.1207,150.79,150.76,2.4768032]
["bitfinex-derivatives","SOLF0:USTF0",1751160366698,37.1207,150.79,150.76,7.1182032]
["bitfinex-derivatives","SOLF0:USTF0",1751160368703,39.5975032,150.79,150.76,7.1182032]
["bitfinex-derivatives","SOLF0:USTF0",1751160372699,37.1207,150.79,150.76,7.1182032]
["bitfinex-derivatives","SOLF0:USTF0",1751160374801,4.641,150.78,150.76,2.4768032]
["bitfinex-derivatives","SOLF0:USTF0",1751160377905,4.6406,150.79,150.76,7.1182032]
["bitfinex-derivatives","SOLF0:USTF0",1751160378106,32.48,150.83,150.78,2.4768032]
["bitfinex-derivatives","SOLF0:USTF0",1751160378303,32.48,150.83,150.8,2.47511618]
["bitfinex-derivatives","SOLF0:USTF0",1751160378610,37.1195,150.83,150.8,7.11531618]
["bitfinex-derivatives","SOLF0:USTF0",1751160388334,37.1195,150.83,150.8,2.47511618]
["bitfinex-derivatives","SOLF0:USTF0",1751160396138,37.1195,150.83,150.8,7.11531618]
["bitfinex-derivatives","SOLF0:USTF0",1751160397441,32.48,150.83,150.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751160400539,37.1194,150.83,150.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751160402243,37.1194,150.83,150.8,7.11521618]
["bitfinex-derivatives","SOLF0:USTF0",1751160406443,32.48,150.83,150.76,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751160406749,2.47511618,150.79,150.74,2.47511618]
["bitfinex-derivatives","SOLF0:USTF0",1751160407045,32.46,150.78,150.74,2.47511618]
["bitfinex-derivatives","SOLF0:USTF0",1751160407245,32.46,150.78,150.72,70.43899461]
["bitfinex-derivatives","SOLF0:USTF0",1751160407246,32.46,150.78,150.75,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160407549,4.6415,150.76,150.75,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160407746,4.6415,150.76,150.74,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160407948,34.93711118,150.78,150.69,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751160407949,2.47711118,150.75,150.69,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751160408250,2.47711118,150.75,150.71,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160409648,4.6423,150.74,150.71,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160411449,4.6423,150.74,150.71,7.12001118]
["bitfinex-derivatives","SOLF0:USTF0",1751160411651,7.11901118,150.75,150.71,7.12001118]
["bitfinex-derivatives","SOLF0:USTF0",1751160412438,7.11901118,150.75,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751160414152,2.47711118,150.75,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751160415956,2.47711118,150.75,150.72,7.11981118]
["bitfinex-derivatives","SOLF0:USTF0",1751160418242,7.11871118,150.76,150.72,7.11981118]
["bitfinex-derivatives","SOLF0:USTF0",1751160421257,7.34591391,150.8,150.74,7.11911118]
["bitfinex-derivatives","SOLF0:USTF0",1751160421567,2.47711118,150.78,150.74,7.11911118]
["bitfinex-derivatives","SOLF0:USTF0",1751160421854,4.641,150.78,150.75,7.11871118]
["bitfinex-derivatives","SOLF0:USTF0",1751160422069,4.641,150.78,150.68,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751160422070,2.47711118,150.78,150.68,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1751160422355,2.47711118,150.78,150.74,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160422561,32.48,150.79,150.75,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160422562,34.95711118,150.79,150.75,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160422748,34.95711118,150.79,150.74,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160422954,2.47711118,150.78,150.75,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160423157,7.11811118,150.78,150.74,7.11901118]
["bitfinex-derivatives","SOLF0:USTF0",1751160425158,7.11811118,150.78,150.75,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751160429373,7.11811118,150.78,150.74,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160429374,4.6412,150.77,150.74,7.11911118]
["bitfinex-derivatives","SOLF0:USTF0",1751160435669,7.11831118,150.77,150.74,7.11911118]
["bitfinex-derivatives","SOLF0:USTF0",1751160439173,7.11861118,150.76,150.73,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751160442176,7.11861118,150.76,150.73,7.11941118]
["bitfinex-derivatives","SOLF0:USTF0",1751160443679,7.11841118,150.77,150.73,7.11941118]
["bitfinex-derivatives","SOLF0:USTF0",1751160446280,4.6415,150.76,150.73,7.11941118]
["bitfinex-derivatives","SOLF0:USTF0",1751160457786,37.1015,150.76,150.73,7.11941118]
["bitfinex-derivatives","SOLF0:USTF0",1751160459894,37.1015,150.76,150.73,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160460784,34.93711118,150.76,150.71,7.12001118]
["bitfinex-derivatives","SOLF0:USTF0",1751160460989,41.12837497,150.76,150.71,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160461590,41.12837497,150.76,150.72,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160461893,4.642,150.75,150.72,7.11961118]
["bitfinex-derivatives","SOLF0:USTF0",1751160464592,7.11911118,150.75,150.71,7.12001118]
["bitfinex-derivatives","SOLF0:USTF0",1751160464791,2.47711118,150.74,150.68,8.31901891]
["bitfinex-derivatives","SOLF0:USTF0",1751160464995,2.47711118,150.73,150.7,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160465187,2.47711118,150.73,150.69,7.12061118]
["bitfinex-derivatives","SOLF0:USTF0",1751160465391,7.11971118,150.73,150.7,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160466092,4.6426,150.73,150.7,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160467694,7.11971118,150.73,150.7,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160468196,7.11971118,150.73,150.7,7.12041118]
["bitfinex-derivatives","SOLF0:USTF0",1751160468401,4.6426,150.73,150.7,7.12041118]
["bitfinex-derivatives","SOLF0:USTF0",1751160472602,6.19126379,150.75,150.72,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160472802,41.12837497,150.76,150.72,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160473702,38.65126379,150.76,150.72,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160474193,4.642,150.75,150.73,2.47711118]
["bitfinex-derivatives","SOLF0:USTF0",1751160476695,4.642,150.75,150.73,2.47764368]
["bitfinex-derivatives","SOLF0:USTF0",1751160477004,6.19126379,150.76,150.67,104.4286888]
["bitfinex-derivatives","SOLF0:USTF0",1751160477203,38.67126379,150.76,150.72,2.47764368]
["bitfinex-derivatives","SOLF0:USTF0",1751160477506,38.67126379,150.76,150.71,2.47764368]
["bitfinex-derivatives","SOLF0:USTF0",1751160478597,4.6423,150.74,150.7,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751160478801,4.6423,150.74,150.71,2.47764368]
["bitfinex-derivatives","SOLF0:USTF0",1751160481205,4.6424,150.73,150.71,2.47764368]
["bitfinex-derivatives","SOLF0:USTF0",1751160481809,4.6424,150.73,150.7,7.12084368]
["bitfinex-derivatives","SOLF0:USTF0",1751160485508,4.6424,150.73,150.7,7.12164495]
["bitfinex-derivatives","SOLF0:USTF0",1751160488902,2.47844495,150.74,150.67,104.4286888]
["bitfinex-derivatives","SOLF0:USTF0",1751160489111,2.47844495,150.72,150.68,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160489407,34.93844495,150.72,150.68,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160489707,4.6433,150.71,150.68,7.12224495]
["bitfinex-derivatives","SOLF0:USTF0",1751160490904,4.6433,150.71,150.69,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160491604,39.58124495,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160491810,37.1028,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160492002,39.58124495,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160492609,37.1028,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160492797,39.58124495,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160493709,4.6431,150.71,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160496506,39.58134495,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160497616,37.1029,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160497818,39.58134495,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160499313,37.1029,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160501211,39.58134495,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160503812,37.1029,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160504214,39.58134495,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160505417,39.58134495,150.72,150.69,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751160505617,39.58134495,150.72,150.69,7.12204495]
["bitfinex-derivatives","SOLF0:USTF0",1751160507012,34.93844495,150.72,150.7,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751160507213,32.46,150.72,150.7,7.12174495]
["bitfinex-derivatives","SOLF0:USTF0",1751160507919,4.6425,150.73,150.71,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751160509020,7.12094495,150.73,150.7,7.12164495]
["bitfinex-derivatives","SOLF0:USTF0",1751160509417,4.6428,150.72,150.7,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160509812,4.6428,150.72,150.69,7.12184495]
["bitfinex-derivatives","SOLF0:USTF0",1751160510112,4.6437,150.69,150.66,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751160510312,7.12214495,150.69,150.66,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751160511520,7.12214495,150.69,150.66,7.12274495]
["bitfinex-derivatives","SOLF0:USTF0",1751160512515,2.47844495,150.69,150.66,7.12274495]
["bitfinex-derivatives","SOLF0:USTF0",1751160513822,39.58194495,150.7,150.67,4.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751160514321,39.58194495,150.7,150.67,7.12264495]
["bitfinex-derivatives","SOLF0:USTF0",1751160514622,39.58194495,150.7,150.68,4.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751160514920,39.58194495,150.7,150.67,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160514921,4.6437,150.69,150.67,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160516624,4.6437,150.69,150.67,7.12254495]
["bitfinex-derivatives","SOLF0:USTF0",1751160516826,39.58194495,150.7,150.67,7.12254495]
["bitfinex-derivatives","SOLF0:USTF0",1751160517324,4.6436,150.69,150.67,7.12254495]
["bitfinex-derivatives","SOLF0:USTF0",1751160517919,4.6436,150.69,150.63,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751160518121,2.47844495,150.69,150.65,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160518618,7.12254495,150.68,150.65,7.12304495]
["bitfinex-derivatives","SOLF0:USTF0",1751160518820,32.46,150.7,150.64,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160518821,2.47844495,150.67,150.64,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160519020,7.12284495,150.67,150.63,7.12374495]
["bitfinex-derivatives","SOLF0:USTF0",1751160519217,7.12284495,150.67,150.63,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160519617,7.12254495,150.68,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160521828,4.6437,150.69,150.65,7.12324495]
["bitfinex-derivatives","SOLF0:USTF0",1751160522026,7.12214495,150.69,150.65,7.12324495]
["bitfinex-derivatives","SOLF0:USTF0",1751160522428,4.644,150.68,150.65,7.12324495]
["bitfinex-derivatives","SOLF0:USTF0",1751160525628,7.12244495,150.68,150.65,7.12324495]
["bitfinex-derivatives","SOLF0:USTF0",1751160529929,2.47844495,150.69,150.66,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160530132,34.6938,150.71,150.68,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160530329,32.46,150.71,150.68,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160530529,37.1031,150.71,150.68,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160530728,39.58154495,150.71,150.68,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160531130,39.58154495,150.71,150.67,7.12244495]
["bitfinex-derivatives","SOLF0:USTF0",1751160533037,39.58154495,150.71,150.68,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160535538,39.58154495,150.71,150.67,7.12244495]
["bitfinex-derivatives","SOLF0:USTF0",1751160536639,4.6433,150.7,150.67,7.12244495]
["bitfinex-derivatives","SOLF0:USTF0",1751160538040,4.644,150.68,150.65,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751160538233,32.46,150.71,150.65,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160538534,34.93844495,150.71,150.67,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160538738,4.6434,150.7,150.67,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160539336,39.58154495,150.71,150.67,7.12254495]
["bitfinex-derivatives","SOLF0:USTF0",1751160540234,37.1031,150.71,150.68,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160540947,4.6433,150.7,150.67,7.12254495]
["bitfinex-derivatives","SOLF0:USTF0",1751160541238,2.47844495,150.7,150.66,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160541538,2.47844495,150.69,150.66,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160541737,4.6439,150.69,150.66,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160542445,4.6439,150.69,150.66,7.12294495]
["bitfinex-derivatives","SOLF0:USTF0",1751160542740,4.6439,150.69,150.67,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160542941,4.6435,150.7,150.67,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160546352,4.6435,150.7,150.67,7.12254495]
["bitfinex-derivatives","SOLF0:USTF0",1751160547046,7.12194495,150.7,150.67,7.12254495]
["bitfinex-derivatives","SOLF0:USTF0",1751160551158,4.6435,150.7,150.67,7.12254495]
["bitfinex-derivatives","SOLF0:USTF0",1751160551357,4.6437,150.69,150.66,7.12294495]
["bitfinex-derivatives","SOLF0:USTF0",1751160551858,4.6437,150.69,150.66,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751160552361,4.6437,150.69,150.65,7.12314495]
["bitfinex-derivatives","SOLF0:USTF0",1751160552952,7.12214495,150.69,150.65,7.12314495]
["bitfinex-derivatives","SOLF0:USTF0",1751160554857,4.644,150.68,150.65,7.12314495]
["bitfinex-derivatives","SOLF0:USTF0",1751160555757,7.12224495,150.69,150.66,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751160555959,4.6438,150.69,150.66,7.12284495]
["bitfinex-derivatives","SOLF0:USTF0",1751160558755,4.644,150.68,150.66,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160559059,4.644,150.68,150.65,7.12314495]
["bitfinex-derivatives","SOLF0:USTF0",1751160560562,4.6444,150.67,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160561063,37.1044,150.67,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160562062,2.47844495,150.66,150.6,40.95604061]
["bitfinex-derivatives","SOLF0:USTF0",1751160562260,2.47844495,150.66,150.62,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160563165,2.47844495,150.66,150.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751160563357,4.6449,150.65,150.62,7.12404495]
["bitfinex-derivatives","SOLF0:USTF0",1751160565066,2.47844495,150.66,150.61,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751160565268,2.47844495,150.66,150.62,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160565666,4.6452,150.65,150.62,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160566171,4.6452,150.65,150.62,7.12424495]
["bitfinex-derivatives","SOLF0:USTF0",1751160567769,7.12314495,150.66,150.62,7.12424495]
["bitfinex-derivatives","SOLF0:USTF0",1751160569072,7.12314495,150.66,150.63,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160571172,7.12314495,150.66,150.62,7.12424495]
["bitfinex-derivatives","SOLF0:USTF0",1751160572166,4.6447,150.66,150.63,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751160572371,4.6449,150.65,150.62,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160573173,4.6449,150.65,150.62,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751160573371,4.6449,150.65,150.62,7.12414495]
["bitfinex-derivatives","SOLF0:USTF0",1751160583482,7.12334495,150.65,150.62,7.12414495]
["bitfinex-derivatives","SOLF0:USTF0",1751160584584,7.12334495,150.65,150.63,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160585181,7.12334495,150.65,150.63,7.12394495]
["bitfinex-derivatives","SOLF0:USTF0",1751160586082,4.6449,150.65,150.63,7.12394495]
["bitfinex-derivatives","SOLF0:USTF0",1751160586383,4.6449,150.65,150.63,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160588784,32.46,150.67,150.64,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160588982,34.93844495,150.67,150.63,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160589182,34.93844495,150.67,150.63,7.12364495]
["bitfinex-derivatives","SOLF0:USTF0",1751160589183,39.58274495,150.67,150.63,7.12364495]
["bitfinex-derivatives","SOLF0:USTF0",1751160589676,7.12314495,150.66,150.63,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751160591985,7.12314495,150.66,150.63,7.12364495]
["bitfinex-derivatives","SOLF0:USTF0",1751160592286,39.58284495,150.67,150.63,7.12364495]
["bitfinex-derivatives","SOLF0:USTF0",1751160592885,2.47844495,150.66,150.62,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160594388,4.6451,150.65,150.62,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160597791,4.6451,150.65,150.62,7.12424495]
["bitfinex-derivatives","SOLF0:USTF0",1751160600293,7.12304495,150.66,150.63,7.12394495]
["bitfinex-derivatives","SOLF0:USTF0",1751160600694,4.6446,150.66,150.63,7.12394495]
["bitfinex-derivatives","SOLF0:USTF0",1751160601295,39.58284495,150.67,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160601498,43.30675371,150.67,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160601792,43.30675371,150.67,150.65,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160602595,43.30675371,150.67,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160602790,37.1044,150.67,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160603897,39.58284495,150.67,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160604397,45.78519866,150.67,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160604799,43.30675371,150.67,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160607897,45.78519866,150.67,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160608396,4.6446,150.66,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160609397,4.6446,150.66,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751160609598,4.6446,150.66,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160612903,4.6446,150.66,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751160613304,45.78519866,150.67,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751160617406,4.6446,150.66,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751160619404,4.6446,150.66,150.64,7.12354495]
["bitfinex-derivatives","SOLF0:USTF0",1751160624310,4.6446,150.66,150.64,2.47844495]
["bitfinex-derivatives","SOLF0:USTF0",1751160624500,4.6446,150.66,150.63,7.12374495]
["bitfinex-derivatives","SOLF0:USTF0",1751160624806,2.47844495,150.65,150.61,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751160625002,38.66235371,150.67,150.61,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751160625003,2.48171107,150.64,150.61,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751160625408,7.12726862,150.64,150.61,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751160626306,4.6455,150.63,150.6,7.12816862]
["bitfinex-derivatives","SOLF0:USTF0",1751160629908,4.6455,150.63,150.61,2.48186862]
["bitfinex-derivatives","SOLF0:USTF0",1751160653433,4.6455,150.63,150.61,7.12796862]
["bitfinex-derivatives","SOLF0:USTF0",1751160655526,37.1053,150.64,150.61,7.12796862]
["bitfinex-derivatives","SOLF0:USTF0",1751160656932,37.1053,150.64,150.62,2.48186862]
["bitfinex-derivatives","SOLF0:USTF0",1751160661336,37.1053,150.64,150.61,7.12796862]
["bitfinex-derivatives","SOLF0:USTF0",1751160662139,37.1053,150.64,150.62,2.48186862]
["bitfinex-derivatives","SOLF0:USTF0",1751160662337,4.6455,150.63,150.61,7.12796862]
["bitfinex-derivatives","SOLF0:USTF0",1751160663142,37.1053,150.64,150.61,7.12796862]
["bitfinex-derivatives","SOLF0:USTF0",1751160663345,37.1053,150.64,150.61,7.12753548]
["bitfinex-derivatives","SOLF0:USTF0",1751160668152,32.46,150.64,150.61,7.12753548]
["bitfinex-derivatives","SOLF0:USTF0",1751160668659,37.1053,150.64,150.61,7.12753548]
["bitfinex-derivatives","SOLF0:USTF0",1751160669361,43.30765371,150.64,150.61,7.12753548]
["bitfinex-derivatives","SOLF0:USTF0",1751160670562,37.1053,150.64,150.61,7.12753548]
["bitfinex-derivatives","SOLF0:USTF0",1751160671359,4.6455,150.63,150.61,7.12753548]
["bitfinex-derivatives","SOLF0:USTF0",1751160672064,4.6455,150.63,150.61,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751160674963,4.6455,150.63,150.61,7.12753548]
["bitfinex-derivatives","SOLF0:USTF0",1751160675660,4.6455,150.63,150.61,7.1278173]
["bitfinex-derivatives","SOLF0:USTF0",1751160676362,43.30765371,150.64,150.61,7.1278173]
["bitfinex-derivatives","SOLF0:USTF0",1751160679452,4.6455,150.63,150.61,2.4817173]
["bitfinex-derivatives","SOLF0:USTF0",1751160681068,43.30765371,150.64,150.61,7.1278173]
["bitfinex-derivatives","SOLF0:USTF0",1751160686062,43.30765371,150.64,150.62,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751160686270,38.66235371,150.64,150.62,7.1274173]
["bitfinex-derivatives","SOLF0:USTF0",1751160686466,32.46,150.64,150.62,7.1274173]
["bitfinex-derivatives","SOLF0:USTF0",1751160691473,37.1052,150.64,150.62,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751160691666,37.1052,150.64,150.62,7.1274173]
["bitfinex-derivatives","SOLF0:USTF0",1751160693074,37.1052,150.64,150.62,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751160694875,32.46,150.64,150.62,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751160702480,32.46,150.64,150.62,7.1274173]
["bitfinex-derivatives","SOLF0:USTF0",1751160702966,32.46,150.64,150.62,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751160704080,32.46,150.64,150.61,2.4817173]
["bitfinex-derivatives","SOLF0:USTF0",1751160704278,32.46,150.64,150.61,2.48140911]
["bitfinex-derivatives","SOLF0:USTF0",1751160704880,37.1054,150.64,150.61,2.48140911]
["bitfinex-derivatives","SOLF0:USTF0",1751160705979,4.6457,150.63,150.61,2.48140911]
["bitfinex-derivatives","SOLF0:USTF0",1751160706580,32.46,150.64,150.61,2.48140911]
["bitfinex-derivatives","SOLF0:USTF0",1751160707081,4.6458,150.62,150.61,2.48140911]
["bitfinex-derivatives","SOLF0:USTF0",1751160707274,32.46,150.64,150.6,2.48140911]
["bitfinex-derivatives","SOLF0:USTF0",1751160707275,38.66235371,150.64,150.6,2.48140911]
["bitfinex-derivatives","SOLF0:USTF0",1751160708179,6.20235371,150.63,150.6,2.48140911]
["bitfinex-derivatives","SOLF0:USTF0",1751160708376,6.20235371,150.63,150.56,38.65136063]
["bitfinex-derivatives","SOLF0:USTF0",1751160708578,8.68376282,150.61,150.55,71.55376035]
["bitfinex-derivatives","SOLF0:USTF0",1751160708779,4.6475,150.57,150.55,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160709281,34.92344166,150.59,150.56,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160709478,4.6473,150.57,150.56,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160709682,4.6473,150.57,150.55,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160710184,4.6473,150.57,150.52,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751160710185,2.48344166,150.58,150.51,43.14896063]
["bitfinex-derivatives","SOLF0:USTF0",1751160710476,2.48344166,150.58,150.5,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160710477,2.48344166,150.54,150.5,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160710676,4.6498,150.49,150.48,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160710882,2.48344166,150.52,150.47,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160710883,2.48344166,150.51,150.47,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160711078,2.48344166,150.5,150.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751160711273,2.48344166,150.49,150.46,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160711477,6.20235371,150.54,150.48,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160711675,32.44,150.56,150.53,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160712779,32.44,150.56,150.54,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160714384,32.44,150.56,150.55,2.48344166]
["bitfinex-derivatives","SOLF0:USTF0",1751160714587,32.44,150.56,150.53,3.88063349]
["bitfinex-derivatives","SOLF0:USTF0",1751160714785,32.46,150.59,150.53,8.52893349]
["bitfinex-derivatives","SOLF0:USTF0",1751160715881,32.46,150.59,150.54,4.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751160716189,32.46,150.59,150.5,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751160716486,32.46,150.59,150.52,3.88063349]
["bitfinex-derivatives","SOLF0:USTF0",1751160717289,32.46,150.59,150.54,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1751160717484,32.46,150.59,150.52,3.88063349]
["bitfinex-derivatives","SOLF0:USTF0",1751160718087,32.46,150.59,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751160718285,32.46,150.59,150.52,3.88063349]
["bitfinex-derivatives","SOLF0:USTF0",1751160719780,32.46,150.59,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751160720286,32.46,150.59,150.57,4.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751160721483,32.46,150.59,150.58,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751160721878,32.46,150.6,150.59,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751160722183,32.46,150.63,150.58,3.88063349]
["bitfinex-derivatives","SOLF0:USTF0",1751160722383,32.46,150.63,150.62,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751160727593,32.46,150.63,150.61,4.646]
["bitfinex-derivatives","SOLF0:USTF0",1751160731693,32.46,150.63,150.62,4.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751160740492,2.1496,150.65,150.63,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751160741694,32.42,150.66,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751160744602,34.9013013,150.66,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751160744803,6.9344013,150.67,150.65,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751160745003,32.42,150.66,150.65,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751160747804,32.42,150.66,150.64,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751160747998,32.42,150.66,150.61,3.87665621]
["bitfinex-derivatives","SOLF0:USTF0",1751160748300,36.29665621,150.66,150.63,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751160749504,36.29665621,150.66,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751160751396,40.94125621,150.66,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751160751603,32.42,150.66,150.65,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751160758305,32.42,150.66,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751160763326,32.42,150.66,150.65,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751160764422,38.62235371,150.66,150.65,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751160765626,32.42,150.66,150.65,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751160770333,32.42,150.66,150.64,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751160774633,39.54584652,150.66,150.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751160774930,39.54584652,150.66,150.61,2.48094652]
["bitfinex-derivatives","SOLF0:USTF0",1751160775132,39.54584652,150.66,150.62,2.48094652]
["bitfinex-derivatives","SOLF0:USTF0",1751160775331,39.54622453,150.66,150.63,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751160778936,6.19870384,150.67,150.64,2.48132453]
["bitfinex-derivatives","SOLF0:USTF0",1751160779132,6.19870384,150.68,150.64,2.48048551]
["bitfinex-derivatives","SOLF0:USTF0",1751160779436,10.84280384,150.68,150.65,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751160781736,13.32328935,150.68,150.65,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751160783335,13.32332614,150.68,150.65,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751160784137,10.84280384,150.68,150.65,7.1252223]
["bitfinex-derivatives","SOLF0:USTF0",1751160784338,6.19870384,150.68,150.65,7.1252223]
["bitfinex-derivatives","SOLF0:USTF0",1751160784540,8.67922614,150.68,150.65,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751160785537,13.32332614,150.68,150.65,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751160788142,45.58770384,150.69,150.66,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751160788331,48.06822614,150.69,150.66,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751160788537,2.4805223,150.67,150.61,2.4805223]
["bitfinex-derivatives","SOLF0:USTF0",1751160788845,13.3244048,150.67,150.63,2.48110096]
["bitfinex-derivatives","SOLF0:USTF0",1751160789143,6.19870384,150.66,150.63,2.48110096]
["bitfinex-derivatives","SOLF0:USTF0",1751160789334,13.3244048,150.67,150.64,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751160789533,13.3244048,150.67,150.63,2.48110096]
["bitfinex-derivatives","SOLF0:USTF0",1751160790247,10.84330384,150.67,150.63,7.12640096]
["bitfinex-derivatives","SOLF0:USTF0",1751160790842,10.84330384,150.67,150.64,4.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751160793147,6.19870384,150.67,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751160793441,38.61870384,150.69,150.65,2.48110096]
["bitfinex-derivatives","SOLF0:USTF0",1751160793643,38.61870384,150.69,150.6,6.20935939]
["bitfinex-derivatives","SOLF0:USTF0",1751160793947,41.0998048,150.69,150.64,2.48110096]
["bitfinex-derivatives","SOLF0:USTF0",1751160794351,4.6443,150.67,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751160795245,7.12520096,150.68,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751160796954,4.6441,150.68,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751160797252,45.7436048,150.69,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751160798553,4.644,150.68,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751160799455,7.12550096,150.67,150.63,2.48110096]
["bitfinex-derivatives","SOLF0:USTF0",1751160800256,7.12550096,150.67,150.63,7.12640096]
["bitfinex-derivatives","SOLF0:USTF0",1751160802457,4.6447,150.66,150.63,7.12640096]
["bitfinex-derivatives","SOLF0:USTF0",1751160804257,6.19870384,150.68,150.65,2.48082838]
["bitfinex-derivatives","SOLF0:USTF0",1751160804458,6.19870384,150.69,150.66,2.48082838]
["bitfinex-derivatives","SOLF0:USTF0",1751160804659,6.19870384,150.69,150.66,2.47972634]
["bitfinex-derivatives","SOLF0:USTF0",1751160805658,10.84250384,150.69,150.66,7.12422634]
["bitfinex-derivatives","SOLF0:USTF0",1751160806158,4.6438,150.69,150.66,7.12422634]
["bitfinex-derivatives","SOLF0:USTF0",1751160806853,4.6438,150.69,150.66,7.12436378]
["bitfinex-derivatives","SOLF0:USTF0",1751160810359,32.42,150.7,150.68,7.12376378]
["bitfinex-derivatives","SOLF0:USTF0",1751160811962,32.42,150.7,150.69,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751160812866,6.19870384,150.72,150.7,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751160814168,45.72116762,150.73,150.7,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751160814363,2.47986378,150.72,150.7,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751160817765,45.72116762,150.73,150.7,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751160818364,41.07856762,150.73,150.7,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751160819461,45.72096762,150.73,150.7,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751160820874,43.24110384,150.73,150.7,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751160821069,45.72096762,150.73,150.7,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751160821270,45.72096762,150.73,150.7,7.12306378]
["bitfinex-derivatives","SOLF0:USTF0",1751160821470,38.59870384,150.73,150.71,7.12286378]
["bitfinex-derivatives","SOLF0:USTF0",1751160821677,32.4,150.73,150.71,7.12286378]
["bitfinex-derivatives","SOLF0:USTF0",1751160822269,38.65870384,150.74,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751160822473,38.65870384,150.74,150.71,2.47986378]
["bitfinex-derivatives","SOLF0:USTF0",1751160822671,41.13856762,150.74,150.71,2.47986378]
["bitfinex-derivatives","SOLF0:USTF0",1751160822976,45.78086762,150.74,150.71,7.12266378]
["bitfinex-derivatives","SOLF0:USTF0",1751160823375,41.13856762,150.74,150.71,2.47986378]
["bitfinex-derivatives","SOLF0:USTF0",1751160823571,38.65870384,150.74,150.72,2.47986378]
["bitfinex-derivatives","SOLF0:USTF0",1751160823877,32.46,150.74,150.72,2.47986378]
["bitfinex-derivatives","SOLF0:USTF0",1751160824880,32.46,150.74,150.72,7.12236378]
["bitfinex-derivatives","SOLF0:USTF0",1751160832276,32.46,150.74,150.73,7.12226378]
["bitfinex-derivatives","SOLF0:USTF0",1751160832977,32.46,150.74,150.73,2.47986378]
["bitfinex-derivatives","SOLF0:USTF0",1751160836679,32.46,150.74,150.72,7.12246378]
["bitfinex-derivatives","SOLF0:USTF0",1751160839976,32.46,150.74,150.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751160841885,32.46,150.74,150.73,7.12226378]
["bitfinex-derivatives","SOLF0:USTF0",1751160842481,7.12146378,150.76,150.73,7.12226378]
["bitfinex-derivatives","SOLF0:USTF0",1751160842686,4.6416,150.76,150.73,7.12226378]
["bitfinex-derivatives","SOLF0:USTF0",1751160844785,7.12146378,150.76,150.73,7.12226378]
["bitfinex-derivatives","SOLF0:USTF0",1751160845785,7.12146378,150.76,150.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751160846586,4.6418,150.75,150.73,7.12226378]
["bitfinex-derivatives","SOLF0:USTF0",1751160847481,7.12146378,150.76,150.73,7.12226378]
["bitfinex-derivatives","SOLF0:USTF0",1751160847887,7.12146378,150.76,150.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751160849284,6.19383517,150.78,150.75,2.47986378]
["bitfinex-derivatives","SOLF0:USTF0",1751160849488,2.47577227,150.8,150.76,2.47577227]
["bitfinex-derivatives","SOLF0:USTF0",1751160849792,2.47680241,150.8,150.76,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160850091,2.47680241,150.81,150.77,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160850589,7.11660241,150.82,150.78,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160851589,7.11660241,150.82,150.78,7.11770241]
["bitfinex-derivatives","SOLF0:USTF0",1751160851789,4.64,150.81,150.79,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160851990,4.64,150.81,150.78,7.11770241]
["bitfinex-derivatives","SOLF0:USTF0",1751160852188,4.64,150.81,150.78,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160853489,4.6403,150.8,150.78,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160856694,4.6406,150.79,150.78,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160856900,4.6406,150.79,150.77,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160857293,4.6406,150.79,150.72,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751160857799,4.6406,150.79,150.77,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160862802,4.6409,150.78,150.77,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160867507,4.6407,150.79,150.77,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160867802,4.6407,150.79,150.78,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160868003,4.6403,150.8,150.78,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160869504,4.6403,150.8,150.78,7.11760241]
["bitfinex-derivatives","SOLF0:USTF0",1751160869708,4.6401,150.81,150.79,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160870502,4.6397,150.82,150.79,7.11730241]
["bitfinex-derivatives","SOLF0:USTF0",1751160872606,41.86380241,150.83,150.8,7.11700241]
["bitfinex-derivatives","SOLF0:USTF0",1751160872799,39.387,150.83,150.8,7.11700241]
["bitfinex-derivatives","SOLF0:USTF0",1751160874606,39.387,150.83,150.8,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160874806,4.6397,150.82,150.8,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160875009,4.6397,150.82,150.79,7.11720241]
["bitfinex-derivatives","SOLF0:USTF0",1751160875208,37.22440241,150.83,150.79,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160876502,2.47680241,150.82,150.78,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160876709,2.47680241,150.81,150.77,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160877498,4.6408,150.79,150.77,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160887618,4.6408,150.79,150.78,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160890012,4.6408,150.79,150.76,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751160890220,4.641,150.78,150.77,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160891215,4.6407,150.79,150.77,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160893621,4.6404,150.8,150.78,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160899118,4.6404,150.8,150.78,7.11770241]
["bitfinex-derivatives","SOLF0:USTF0",1751160899319,4.6401,150.81,150.78,7.11770241]
["bitfinex-derivatives","SOLF0:USTF0",1751160900922,4.6403,150.8,150.78,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160905231,4.6401,150.81,150.78,7.11770241]
["bitfinex-derivatives","SOLF0:USTF0",1751160908934,4.6401,150.81,150.79,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160909531,6.20919333,150.8,150.79,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160914333,10.84949333,150.8,150.79,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160914834,10.84949333,150.8,150.78,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751160915031,4.6406,150.79,150.76,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160915330,10.84979333,150.79,150.76,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160915536,10.84979333,150.79,150.76,7.11810241]
["bitfinex-derivatives","SOLF0:USTF0",1751160915930,10.84979333,150.79,150.77,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160916131,6.20919333,150.79,150.77,7.11790241]
["bitfinex-derivatives","SOLF0:USTF0",1751160916328,6.20919333,150.79,150.78,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160925146,6.20919333,150.79,150.78,7.11770241]
["bitfinex-derivatives","SOLF0:USTF0",1751160926043,6.20919333,150.8,150.79,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751160926342,6.20919333,150.8,150.79,7.11740241]
["bitfinex-derivatives","SOLF0:USTF0",1751160927144,6.20919333,150.8,150.79,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160927343,10.84949333,150.8,150.79,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160929336,6.20919333,150.8,150.79,7.11740241]
["bitfinex-derivatives","SOLF0:USTF0",1751160930233,6.20919333,150.8,150.79,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160932948,6.20919333,150.8,150.78,7.11750241]
["bitfinex-derivatives","SOLF0:USTF0",1751160934849,6.20919333,150.8,150.79,4.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751160935248,6.20919333,150.8,150.79,7.11740241]
["bitfinex-derivatives","SOLF0:USTF0",1751160936552,6.20919333,150.81,150.8,4.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751160936750,6.20919333,150.82,150.8,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160936951,6.20919333,150.82,150.81,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160939455,43.24859333,150.83,150.81,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160942763,4.6396,150.82,150.81,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160946165,4.64,150.81,150.8,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160946765,4.6403,150.8,150.79,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160948167,4.6407,150.79,150.74,34.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751160948377,4.6407,150.79,150.77,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160948667,4.6409,150.78,150.76,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160948970,2.47680241,150.8,150.76,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160948971,34.87680241,150.79,150.76,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160949359,34.87680241,150.79,150.71,112.58172028]
["bitfinex-derivatives","SOLF0:USTF0",1751160949360,2.47680241,150.78,150.71,112.58172028]
["bitfinex-derivatives","SOLF0:USTF0",1751160949566,2.47680241,150.78,150.73,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160949567,2.47680241,150.77,150.73,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160950269,4.6415,150.76,150.73,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160951870,4.6415,150.76,150.73,7.11910241]
["bitfinex-derivatives","SOLF0:USTF0",1751160952172,7.11810241,150.77,150.74,2.47680241]
["bitfinex-derivatives","SOLF0:USTF0",1751160952571,4.6413,150.77,150.72,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160953871,4.6413,150.77,150.74,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751160956874,10.85019333,150.78,150.75,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751160957369,4.641,150.78,150.75,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751160957774,4.6412,150.77,150.74,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751160957974,4.6412,150.77,150.72,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160958174,47.12884162,150.79,150.72,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160958477,4.641,150.78,150.74,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751160959176,10.85019333,150.78,150.74,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751160959474,10.85019333,150.78,150.75,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751160959674,6.20919333,150.78,150.72,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160960174,6.20919333,150.78,150.75,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751160960474,6.20919333,150.78,150.74,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160960675,47.89829333,150.79,150.76,4.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751160960873,6.20919333,150.79,150.78,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160961070,8.26980495,150.81,150.78,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160961071,6.20919333,150.81,150.78,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160961374,38.60919333,150.82,150.8,8.51134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160964687,38.60919333,150.82,150.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751160968277,32.4,150.82,150.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751160968586,6.20919333,150.84,150.82,4.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751160970682,38.60919333,150.85,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160970878,32.4,150.85,150.83,4.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751160971080,32.4,150.85,150.82,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160971283,37.0387,150.85,150.82,8.51094829]
["bitfinex-derivatives","SOLF0:USTF0",1751160972380,32.4,150.85,150.82,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160973176,4.6392,150.84,150.82,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160974384,32.4,150.85,150.8,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160974588,38.60919333,150.85,150.79,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160975286,38.60919333,150.85,150.78,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160975475,6.20919333,150.84,150.78,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160976186,6.20919333,150.84,150.78,8.51224829]
["bitfinex-derivatives","SOLF0:USTF0",1751160977181,6.20919333,150.84,150.8,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160977386,43.26029333,150.86,150.8,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160977787,4.6392,150.84,150.8,8.51144829]
["bitfinex-derivatives","SOLF0:USTF0",1751160978288,4.6392,150.84,150.8,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160979590,4.6392,150.84,150.81,4.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751160980891,4.6394,150.83,150.8,8.51144829]
["bitfinex-derivatives","SOLF0:USTF0",1751160985094,43.26029333,150.86,150.8,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160985294,10.08054162,150.85,150.78,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160985689,4.6404,150.8,150.78,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160986586,4.6404,150.8,150.78,8.51214829]
["bitfinex-derivatives","SOLF0:USTF0",1751160987498,4.6401,150.81,150.78,8.51214829]
["bitfinex-derivatives","SOLF0:USTF0",1751160987697,4.6401,150.81,150.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751160989800,4.6401,150.81,150.78,8.51204829]
["bitfinex-derivatives","SOLF0:USTF0",1751160990104,4.6401,150.81,150.78,4.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751160990303,4.6401,150.81,150.78,8.51204829]
["bitfinex-derivatives","SOLF0:USTF0",1751160990796,4.6397,150.82,150.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751160992804,130.95134829,150.81,150.73,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160992998,135.55924829,150.81,150.73,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160993303,6.20919333,150.8,150.74,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751160993505,32.4,150.79,150.74,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751160994105,32.4,150.79,150.75,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751160995106,32.4,150.79,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751160996505,32.4,150.79,150.77,4.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751160998712,32.4,150.79,150.78,4.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751161000321,32.6,150.83,150.77,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751161000512,32.6,150.83,150.79,3.87134829]
["bitfinex-derivatives","SOLF0:USTF0",1751161001024,37.2395,150.83,150.79,8.51174829]
["bitfinex-derivatives","SOLF0:USTF0",1751161002228,37.2395,150.83,150.79,8.50774709]
["bitfinex-derivatives","SOLF0:USTF0",1751161002422,37.2395,150.83,150.8,4.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751161002618,37.2395,150.83,150.79,3.86734709]
["bitfinex-derivatives","SOLF0:USTF0",1751161003526,37.2395,150.83,150.8,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751161004831,4.6397,150.82,150.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751161005021,32.6,150.83,150.77,3.86734709]
["bitfinex-derivatives","SOLF0:USTF0",1751161005423,4.6404,150.8,150.77,8.50844709]
["bitfinex-derivatives","SOLF0:USTF0",1751161007635,4.6404,150.8,150.74,34.8464]
["bitfinex-derivatives","SOLF0:USTF0",1751161007636,6.20919333,150.81,150.76,3.86883756]
["bitfinex-derivatives","SOLF0:USTF0",1751161007833,8.57089333,150.81,150.74,3.86883756]
["bitfinex-derivatives","SOLF0:USTF0",1751161008132,10.86039333,150.81,150.74,3.86883756]
["bitfinex-derivatives","SOLF0:USTF0",1751161008534,6.20919333,150.8,150.74,3.86883756]
["bitfinex-derivatives","SOLF0:USTF0",1751161008724,32.58,150.79,150.74,3.86883756]
["bitfinex-derivatives","SOLF0:USTF0",1751161008930,38.78919333,150.79,150.74,3.86883756]
["bitfinex-derivatives","SOLF0:USTF0",1751161009535,4.641,150.78,150.75,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751161013632,4.641,150.78,150.74,8.51083756]
["bitfinex-derivatives","SOLF0:USTF0",1751161017831,4.641,150.78,150.75,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751161022249,4.641,150.78,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751161023743,37.2207,150.79,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751161027152,37.2207,150.79,150.74,3.86883756]
["bitfinex-derivatives","SOLF0:USTF0",1751161028251,4.6409,150.78,150.75,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751161029250,4.6409,150.78,150.76,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751161032554,4.6409,150.78,150.76,7.11812431]
["bitfinex-derivatives","SOLF0:USTF0",1751161036363,37.2207,150.79,150.76,7.11812431]
["bitfinex-derivatives","SOLF0:USTF0",1751161036957,4.641,150.78,150.76,7.11812431]
["bitfinex-derivatives","SOLF0:USTF0",1751161038158,4.641,150.78,150.75,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751161038461,4.641,150.78,150.75,7.11842431]
["bitfinex-derivatives","SOLF0:USTF0",1751161038862,4.641,150.78,150.75,7.11872266]
["bitfinex-derivatives","SOLF0:USTF0",1751161044577,39.69772266,150.79,150.76,4.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751161045662,35.05702266,150.79,150.71,104.27930913]
["bitfinex-derivatives","SOLF0:USTF0",1751161045874,2.47702266,150.78,150.74,2.47702266]
["bitfinex-derivatives","SOLF0:USTF0",1751161046070,2.47702266,150.76,150.71,104.27930913]
["bitfinex-derivatives","SOLF0:USTF0",1751161046268,4.642,150.75,150.73,2.47702266]
["bitfinex-derivatives","SOLF0:USTF0",1751161047178,4.642,150.75,150.72,7.11952266]
["bitfinex-derivatives","SOLF0:USTF0",1751161048977,4.6423,150.74,150.71,76.34220913]
["bitfinex-derivatives","SOLF0:USTF0",1751161049287,4.6423,150.74,150.71,74.17633179]
["bitfinex-derivatives","SOLF0:USTF0",1751161049581,4.642,150.75,150.72,7.11972266]
["bitfinex-derivatives","SOLF0:USTF0",1751161050480,4.6421,150.74,150.72,7.11972266]
["bitfinex-derivatives","SOLF0:USTF0",1751161052968,4.6421,150.74,150.72,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751161053171,4.6425,150.73,150.7,2.47702266]
["bitfinex-derivatives","SOLF0:USTF0",1751161054275,4.6425,150.73,150.7,7.12012266]
["bitfinex-derivatives","SOLF0:USTF0",1751161054783,4.6427,150.72,150.69,7.12052266]
["bitfinex-derivatives","SOLF0:USTF0",1751161055077,2.47702266,150.72,150.68,2.47702266]
["bitfinex-derivatives","SOLF0:USTF0",1751161055277,35.05702266,150.71,150.67,2.47702266]
["bitfinex-derivatives","SOLF0:USTF0",1751161055783,4.6436,150.7,150.67,2.47702266]
["bitfinex-derivatives","SOLF0:USTF0",1751161056585,4.6436,150.7,150.67,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751161057275,4.6437,150.69,150.66,4.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751161059588,4.6437,150.69,150.65,8.51938358]
["bitfinex-derivatives","SOLF0:USTF0",1751161059990,4.644,150.68,150.65,4.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751161060689,32.58,150.71,150.66,3.87468358]
["bitfinex-derivatives","SOLF0:USTF0",1751161060883,32.58,150.71,150.68,3.87468358]
["bitfinex-derivatives","SOLF0:USTF0",1751161062490,32.58,150.71,150.69,4.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751161066993,32.58,150.71,150.7,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751161072101,32.52,150.74,150.71,4.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751161072501,32.52,150.74,150.68,3.87468358]
["bitfinex-derivatives","SOLF0:USTF0",1751161073401,4.6425,150.73,150.7,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751161078803,4.6425,150.73,150.7,7.12189538]
["bitfinex-derivatives","SOLF0:USTF0",1751161079604,4.6425,150.73,150.66,34.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751161079605,32.52,150.74,150.72,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161079809,32.52,150.74,150.73,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161080800,32.52,150.74,150.72,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161080996,32.52,150.74,150.72,7.12129538]
["bitfinex-derivatives","SOLF0:USTF0",1751161083714,32.52,150.74,150.73,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161091320,32.52,150.74,150.73,7.12109538]
["bitfinex-derivatives","SOLF0:USTF0",1751161092821,10.85079333,150.76,150.74,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1751161093018,6.20919333,150.76,150.74,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161093520,38.66919333,150.77,150.74,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161094528,43.31049333,150.77,150.75,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751161094710,43.31049333,150.77,150.74,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161095119,43.31049333,150.77,150.74,7.12059538]
["bitfinex-derivatives","SOLF0:USTF0",1751161101127,4.6416,150.76,150.73,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751161101335,2.47869538,150.76,150.72,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161102129,2.47869538,150.76,150.72,7.12129538]
["bitfinex-derivatives","SOLF0:USTF0",1751161102828,4.642,150.75,150.72,7.12129538]
["bitfinex-derivatives","SOLF0:USTF0",1751161104131,4.6423,150.74,150.72,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161104329,4.6423,150.74,150.71,7.12169538]
["bitfinex-derivatives","SOLF0:USTF0",1751161105023,4.6423,150.74,150.72,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161105734,4.6423,150.74,150.71,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1751161105925,4.6423,150.74,150.72,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161107334,4.6419,150.75,150.72,7.12129538]
["bitfinex-derivatives","SOLF0:USTF0",1751161107525,4.6419,150.75,150.73,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161108235,4.6419,150.75,150.72,7.12129538]
["bitfinex-derivatives","SOLF0:USTF0",1751161108635,4.6419,150.75,150.73,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751161109741,10.85079333,150.76,150.74,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161111740,10.85079333,150.76,150.74,7.12069538]
["bitfinex-derivatives","SOLF0:USTF0",1751161111935,10.85079333,150.76,150.74,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161115232,4.6416,150.76,150.74,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161116436,4.6416,150.76,150.74,7.12069538]
["bitfinex-derivatives","SOLF0:USTF0",1751161117232,43.31049333,150.77,150.74,7.12069538]
["bitfinex-derivatives","SOLF0:USTF0",1751161117635,37.1013,150.77,150.74,7.12069538]
["bitfinex-derivatives","SOLF0:USTF0",1751161118533,32.46,150.77,150.76,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161119539,32.46,150.77,150.76,7.12019538]
["bitfinex-derivatives","SOLF0:USTF0",1751161119735,32.46,150.77,150.76,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161124344,4.641,150.78,150.76,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161128052,4.6412,150.77,150.76,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161144170,6.20919333,150.79,150.76,7.12009538]
["bitfinex-derivatives","SOLF0:USTF0",1751161144372,6.20919333,150.79,150.77,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161145372,10.84999333,150.79,150.77,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161146773,4.6409,150.78,150.77,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161152478,10.84989333,150.79,150.77,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161152975,6.20919333,150.79,150.76,7.12009538]
["bitfinex-derivatives","SOLF0:USTF0",1751161154579,4.6409,150.78,150.76,7.12009538]
["bitfinex-derivatives","SOLF0:USTF0",1751161156779,4.6412,150.77,150.75,4.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751161156979,6.20919333,150.79,150.76,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161157380,4.641,150.78,150.76,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161159176,10.85019333,150.78,150.76,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161164289,4.641,150.78,150.76,2.47869538]
["bitfinex-derivatives","SOLF0:USTF0",1751161167796,4.641,150.78,150.76,2.47686498]
["bitfinex-derivatives","SOLF0:USTF0",1751161172098,6.20919333,150.79,150.71,40.84431447]
["bitfinex-derivatives","SOLF0:USTF0",1751161172299,2.47836903,150.75,150.71,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161172505,2.47836903,150.74,150.7,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161172696,2.47836903,150.72,150.69,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161172896,8.68756236,150.72,150.69,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161173097,2.47836903,150.72,150.69,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161173495,6.20919333,150.73,150.69,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161173693,6.20919333,150.74,150.72,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161173894,32.42,150.75,150.73,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161174289,38.62919333,150.75,150.73,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161175601,4.6421,150.74,150.73,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161177196,4.6421,150.74,150.72,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161177398,2.47836903,150.73,150.69,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161177800,4.643,150.72,150.69,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161180112,6.20919333,150.74,150.71,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161180306,43.25149333,150.75,150.72,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161180698,4.6421,150.74,150.72,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161184113,4.6424,150.73,150.72,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161199117,4.6422,150.74,150.72,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161200726,4.6424,150.73,150.72,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161211141,4.6422,150.74,150.72,7.12106903]
["bitfinex-derivatives","SOLF0:USTF0",1751161211340,4.6422,150.74,150.73,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161217945,4.6422,150.74,150.72,2.47836903]
["bitfinex-derivatives","SOLF0:USTF0",1751161220641,38.62919333,150.75,150.67,6.20041447]
["bitfinex-derivatives","SOLF0:USTF0",1751161220849,38.62919333,150.75,150.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751161220850,8.68855892,150.72,150.68,2.47936559]
["bitfinex-derivatives","SOLF0:USTF0",1751161221055,32.42,150.71,150.68,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161221350,2.47952374,150.7,150.66,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161221543,8.68871707,150.7,150.66,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161221742,4.6443,150.67,150.66,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161222949,4.6441,150.68,150.66,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161223151,4.6441,150.68,150.67,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161223652,4.6441,150.68,150.65,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751161223856,4.6441,150.68,150.67,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161224252,4.6437,150.69,150.67,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161225051,4.6437,150.69,150.66,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751161225263,2.47952374,150.68,150.64,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161225442,2.47952374,150.68,150.62,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751161225648,37.0645,150.67,150.64,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161225951,39.54402374,150.67,150.64,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161226360,7.12412374,150.66,150.63,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161227044,4.6449,150.65,150.63,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161227457,2.47952374,150.66,150.63,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161227649,7.12422374,150.66,150.63,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161231052,7.12422374,150.66,150.62,7.12522374]
["bitfinex-derivatives","SOLF0:USTF0",1751161231555,4.6447,150.66,150.63,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751161231856,7.12422374,150.66,150.63,7.12492374]
["bitfinex-derivatives","SOLF0:USTF0",1751161234656,7.12422374,150.66,150.63,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751161234856,7.12422374,150.66,150.63,7.12492374]
["bitfinex-derivatives","SOLF0:USTF0",1751161237254,4.6447,150.66,150.63,7.12492374]
["bitfinex-derivatives","SOLF0:USTF0",1751161239062,4.6447,150.66,150.63,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161239463,4.6449,150.65,150.62,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751161239655,4.6449,150.65,150.63,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161240661,4.6449,150.65,150.62,4.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751161240861,4.6449,150.65,150.63,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161248669,4.6452,150.64,150.63,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161250571,4.645,150.65,150.63,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161266178,6.20919333,150.68,150.6,38.61541501]
["bitfinex-derivatives","SOLF0:USTF0",1751161266376,6.20919333,150.68,150.65,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161266586,4.6443,150.67,150.65,2.47952374]
["bitfinex-derivatives","SOLF0:USTF0",1751161266886,4.6443,150.67,150.64,7.12472374]
["bitfinex-derivatives","SOLF0:USTF0",1751161269781,2.47952374,150.67,150.63,8.65493875]
["bitfinex-derivatives","SOLF0:USTF0",1751161269985,2.47952374,150.66,150.63,8.65493875]
["bitfinex-derivatives","SOLF0:USTF0",1751161270382,4.6451,150.65,150.63,8.65493875]
["bitfinex-derivatives","SOLF0:USTF0",1751161270979,4.6451,150.65,150.63,6.17541501]
["bitfinex-derivatives","SOLF0:USTF0",1751161272087,4.6451,150.65,150.62,13.30053875]
["bitfinex-derivatives","SOLF0:USTF0",1751161272478,4.6451,150.65,150.62,10.82101501]
["bitfinex-derivatives","SOLF0:USTF0",1751161272679,37.0647,150.66,150.63,7.12502374]
["bitfinex-derivatives","SOLF0:USTF0",1751161276592,37.0647,150.66,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751161276786,37.0647,150.66,150.63,7.12502374]
["bitfinex-derivatives","SOLF0:USTF0",1751161276990,37.0647,150.66,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751161277188,37.0647,150.66,150.63,7.12502374]
["bitfinex-derivatives","SOLF0:USTF0",1751161277993,37.0647,150.66,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751161280297,4.6449,150.65,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751161280797,37.0647,150.66,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751161287307,4.6449,150.65,150.63,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751161287601,4.6449,150.65,150.62,7.12692875]
["bitfinex-derivatives","SOLF0:USTF0",1751161293111,2.48122875,150.65,150.6,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751161293314,2.48122875,150.65,150.6,34.92122875]
["bitfinex-derivatives","SOLF0:USTF0",1751161293508,2.48122875,150.62,150.56,10.38455415]
["bitfinex-derivatives","SOLF0:USTF0",1751161293712,4.6466,150.6,150.57,7.12991861]
["bitfinex-derivatives","SOLF0:USTF0",1751161294012,38.62919333,150.62,150.57,7.12991861]
["bitfinex-derivatives","SOLF0:USTF0",1751161294203,2.48281861,150.61,150.57,7.12991861]
["bitfinex-derivatives","SOLF0:USTF0",1751161294402,2.33814891,150.6,150.58,7.12981861]
["bitfinex-derivatives","SOLF0:USTF0",1751161294611,2.33814891,150.59,150.58,7.12981861]
["bitfinex-derivatives","SOLF0:USTF0",1751161296804,2.33814891,150.59,150.58,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1751161297006,2.33814891,150.59,150.58,7.12981861]
["bitfinex-derivatives","SOLF0:USTF0",1751161309520,2.33814891,150.59,150.58,2.48281861]
["bitfinex-derivatives","SOLF0:USTF0",1751161312522,2.33814891,150.59,150.57,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751161312819,4.6465,150.6,150.58,2.48281861]
["bitfinex-derivatives","SOLF0:USTF0",1751161313022,2.32604719,150.59,150.58,2.48281861]
["bitfinex-derivatives","SOLF0:USTF0",1751161313223,4.6465,150.6,150.58,2.48281861]
["bitfinex-derivatives","SOLF0:USTF0",1751161313422,2.3260962,150.59,150.58,2.48281861]
["bitfinex-derivatives","SOLF0:USTF0",1751161314524,2.3260962,150.59,150.57,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751161314725,4.6465,150.6,150.58,2.48281861]
["bitfinex-derivatives","SOLF0:USTF0",1751161314926,2.32596781,150.59,150.58,2.48281861]
["bitfinex-derivatives","SOLF0:USTF0",1751161316128,2.32596781,150.59,150.58,7.12981861]
["bitfinex-derivatives","SOLF0:USTF0",1751161322232,2.32596781,150.59,150.57,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751161322434,4.6467,150.6,150.58,2.48281861]
["bitfinex-derivatives","SOLF0:USTF0",1751161322635,2.33060528,150.59,150.58,2.48281861]
["bitfinex-derivatives","SOLF0:USTF0",1751161326934,2.33060528,150.59,150.57,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751161327141,4.6467,150.6,150.58,2.48281861]
["bitfinex-derivatives","SOLF0:USTF0",1751161327337,2.32952251,150.59,150.58,2.48281861]
["bitfinex-derivatives","SOLF0:USTF0",1751161337739,2.32952251,150.59,150.57,7.12991861]
["bitfinex-derivatives","SOLF0:USTF0",1751161337942,2.32952251,150.58,150.57,7.12991861]
["bitfinex-derivatives","SOLF0:USTF0",1751161344153,2.32952251,150.58,150.57,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751161344352,2.32952251,150.58,150.57,7.12991861]
["bitfinex-derivatives","SOLF0:USTF0",1751161365363,2.32952251,150.58,150.57,7.12990242]
["bitfinex-derivatives","SOLF0:USTF0",1751161372080,2.32952251,150.58,150.56,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751161372272,6.20919333,150.6,150.55,2.48280242]
["bitfinex-derivatives","SOLF0:USTF0",1751161372273,2.32952251,150.57,150.55,2.48280242]
["bitfinex-derivatives","SOLF0:USTF0",1751161372472,2.32952251,150.56,150.55,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161372872,2.32952251,150.56,150.55,7.13151948]
["bitfinex-derivatives","SOLF0:USTF0",1751161386481,6.97712251,150.56,150.51,84.35878946]
["bitfinex-derivatives","SOLF0:USTF0",1751161386674,40.68980495,150.62,150.51,84.35878946]
["bitfinex-derivatives","SOLF0:USTF0",1751161386675,2.32952251,150.55,150.51,103.80423531]
["bitfinex-derivatives","SOLF0:USTF0",1751161386879,2.32952251,150.54,150.51,103.80423531]
["bitfinex-derivatives","SOLF0:USTF0",1751161387088,2.32952251,150.53,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751161388177,2.32952251,150.53,150.52,7.13241948]
["bitfinex-derivatives","SOLF0:USTF0",1751161389285,2.32952251,150.53,150.52,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751161389690,2.32952251,150.53,150.52,7.13241948]
["bitfinex-derivatives","SOLF0:USTF0",1751161389993,4.6477,150.56,150.54,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751161390289,7.13101948,150.57,150.54,7.13171948]
["bitfinex-derivatives","SOLF0:USTF0",1751161391095,2.48351948,150.57,150.51,71.42423531]
["bitfinex-derivatives","SOLF0:USTF0",1751161391386,2.48351948,150.57,150.51,7.13261948]
["bitfinex-derivatives","SOLF0:USTF0",1751161391387,4.6483,150.54,150.51,7.13261948]
["bitfinex-derivatives","SOLF0:USTF0",1751161392391,4.6483,150.54,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751161392784,4.6486,150.53,150.51,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751161392985,4.6486,150.53,150.51,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161394494,7.13191948,150.54,150.51,7.13261948]
["bitfinex-derivatives","SOLF0:USTF0",1751161398196,2.31808063,150.53,150.51,7.13261948]
["bitfinex-derivatives","SOLF0:USTF0",1751161398392,2.31808063,150.52,150.51,7.13261948]
["bitfinex-derivatives","SOLF0:USTF0",1751161400598,2.31808063,150.52,150.51,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161401001,2.31406404,150.52,150.5,7.13291948]
["bitfinex-derivatives","SOLF0:USTF0",1751161401188,4.6486,150.53,150.5,7.13291948]
["bitfinex-derivatives","SOLF0:USTF0",1751161401394,2.31405708,150.52,150.5,7.13291948]
["bitfinex-derivatives","SOLF0:USTF0",1751161401594,4.6486,150.53,150.5,4.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751161401894,2.31375801,150.52,150.5,7.13291948]
["bitfinex-derivatives","SOLF0:USTF0",1751161402097,4.6486,150.53,150.5,7.13291948]
["bitfinex-derivatives","SOLF0:USTF0",1751161402301,2.31375801,150.52,150.5,7.13291948]
["bitfinex-derivatives","SOLF0:USTF0",1751161402496,2.48351948,150.52,150.48,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751161402699,2.48351948,150.52,150.38,16.46890831]
["bitfinex-derivatives","SOLF0:USTF0",1751161402700,2.48351948,150.5,150.44,6.21052319]
["bitfinex-derivatives","SOLF0:USTF0",1751161402903,4.7967699,150.49,150.45,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161403102,2.31325042,150.48,150.45,7.13431948]
["bitfinex-derivatives","SOLF0:USTF0",1751161403307,2.31325042,150.47,150.45,7.13431948]
["bitfinex-derivatives","SOLF0:USTF0",1751161403507,7.13361948,150.49,150.45,7.13431948]
["bitfinex-derivatives","SOLF0:USTF0",1751161403697,2.31146116,150.48,150.45,7.13431948]
["bitfinex-derivatives","SOLF0:USTF0",1751161403904,4.79498064,150.47,150.4,6.21052319]
["bitfinex-derivatives","SOLF0:USTF0",1751161404211,2.31129079,150.46,150.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751161404406,2.31129079,150.46,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161404407,2.31129079,150.45,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161404602,7.13441948,150.46,150.43,7.13501948]
["bitfinex-derivatives","SOLF0:USTF0",1751161404907,2.30896784,150.45,150.43,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161405109,2.30896784,150.44,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161405310,2.30051134,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161405610,7.13441948,150.46,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161405814,2.30051134,150.45,150.43,7.13511948]
["bitfinex-derivatives","SOLF0:USTF0",1751161406007,2.30111633,150.46,150.44,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161406205,4.78463581,150.46,150.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751161406509,9.43593581,150.45,150.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751161406803,7.13481948,150.45,150.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751161407008,4.6513,150.45,150.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751161407216,7.13481948,150.45,150.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751161407608,6.94921018,150.45,150.42,7.13551948]
["bitfinex-derivatives","SOLF0:USTF0",1751161408412,4.6513,150.45,150.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751161408711,4.6513,150.45,150.42,7.13551948]
["bitfinex-derivatives","SOLF0:USTF0",1751161408912,7.13481948,150.45,150.42,7.13551948]
["bitfinex-derivatives","SOLF0:USTF0",1751161409208,2.48351948,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161409511,4.6509,150.46,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161409711,2.48351948,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161410608,2.48351948,150.44,150.41,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161410809,2.48351948,150.44,150.4,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751161411012,2.48351948,150.44,150.41,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161411211,32.38,150.47,150.43,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161411410,2.48351948,150.46,150.43,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161412514,7.13431948,150.46,150.43,7.13501948]
["bitfinex-derivatives","SOLF0:USTF0",1751161412711,7.13431948,150.46,150.43,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751161413810,7.13451948,150.45,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161417611,7.13451948,150.45,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161417818,7.13451948,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161418410,7.13451948,150.45,150.42,7.13541948]
["bitfinex-derivatives","SOLF0:USTF0",1751161418808,2.48351948,150.44,150.38,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751161419008,2.48351948,150.45,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751161419413,4.6514,150.44,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751161420519,7.13471948,150.45,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751161421114,4.6512,150.45,150.41,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161421314,7.13471948,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161423218,7.13471948,150.45,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161424517,4.6512,150.45,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161424913,7.13471948,150.45,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751161432821,4.6512,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161433017,7.13471948,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161433429,9.41453766,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161433628,7.13471948,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161433828,9.41453766,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161434029,7.13471948,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161434235,9.41453766,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161434527,7.13471948,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161434730,9.41453766,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161434924,7.13471948,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161435127,9.41453766,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161435325,7.13471948,150.45,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161435525,2.27981818,150.44,150.43,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751161436524,2.27981818,150.44,150.43,7.13511948]
["bitfinex-derivatives","SOLF0:USTF0",1751161436730,34.76780505,150.49,150.46,7.13421948]
["bitfinex-derivatives","SOLF0:USTF0",1751161436932,34.96351948,150.49,150.46,7.13421948]
["bitfinex-derivatives","SOLF0:USTF0",1751161437229,4.6501,150.48,150.46,7.13421948]
["bitfinex-derivatives","SOLF0:USTF0",1751161437428,4.6501,150.48,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161438328,4.6501,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751161438725,4.6501,150.48,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161439129,7.13361948,150.48,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161441129,7.13361948,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751161441334,7.13361948,150.48,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161446435,7.13361948,150.48,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751161447234,38.68732426,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751161447436,32.48,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751161447832,34.96351948,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751161448732,2.25010588,150.48,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751161450337,4.73362536,150.48,150.42,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751161450535,2.48351948,150.46,150.42,34.96351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161450731,2.25010588,150.45,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161450937,2.25010588,150.44,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161451144,7.13441948,150.46,150.43,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751161451444,2.25349537,150.45,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161451641,2.25349537,150.44,150.43,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751161452645,2.25349537,150.44,150.43,7.13521948]
["bitfinex-derivatives","SOLF0:USTF0",1751161454146,2.25349537,150.44,150.43,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751161454338,2.25349537,150.44,150.43,7.13521948]
["bitfinex-derivatives","SOLF0:USTF0",1751161461151,2.25349537,150.44,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161461448,2.25349537,150.43,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161461644,2.25349537,150.43,150.4,7.13591948]
["bitfinex-derivatives","SOLF0:USTF0",1751161461853,2.25349537,150.42,150.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751161462149,2.25349537,150.41,150.4,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751161462946,2.25349537,150.41,150.4,7.13591948]
["bitfinex-derivatives","SOLF0:USTF0",1751161465448,2.25349537,150.41,150.36,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1751161465449,6.90579537,150.41,150.36,38.63052319]
["bitfinex-derivatives","SOLF0:USTF0",1751161465650,2.25349537,150.4,150.38,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161465853,2.25349537,150.39,150.38,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161466151,2.25349537,150.39,150.38,7.13651948]
["bitfinex-derivatives","SOLF0:USTF0",1751161467451,7.13541948,150.43,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751161467754,2.23852775,150.42,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751161467953,2.23852775,150.41,150.4,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751161468755,2.23852775,150.41,150.4,7.13601948]
["bitfinex-derivatives","SOLF0:USTF0",1751161471056,39.55461948,150.45,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751161471355,2.23201295,150.44,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161471549,2.23201295,150.43,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161473055,2.23201295,150.43,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751161474058,2.23201295,150.43,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161475762,2.23201295,150.43,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751161476062,2.23201295,150.43,150.41,7.13571948]
["bitfinex-derivatives","SOLF0:USTF0",1751161476362,2.23201295,150.42,150.36,6.21052319]
["bitfinex-derivatives","SOLF0:USTF0",1751161476562,2.23201295,150.41,150.38,7.13641948]
["bitfinex-derivatives","SOLF0:USTF0",1751161476763,2.23201295,150.4,150.38,7.13641948]
["bitfinex-derivatives","SOLF0:USTF0",1751161476954,4.6525,150.41,150.38,7.13641948]
["bitfinex-derivatives","SOLF0:USTF0",1751161477264,2.23588849,150.4,150.38,7.13641948]
["bitfinex-derivatives","SOLF0:USTF0",1751161477461,4.6525,150.41,150.38,7.13641948]
["bitfinex-derivatives","SOLF0:USTF0",1751161477656,2.23561069,150.4,150.38,7.13641948]
["bitfinex-derivatives","SOLF0:USTF0",1751161477962,4.652,150.42,150.39,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751161478161,2.23561069,150.41,150.39,7.13641948]
["bitfinex-derivatives","SOLF0:USTF0",1751161478361,2.23561069,150.4,150.39,7.13641948]
["bitfinex-derivatives","SOLF0:USTF0",1751161480767,2.23561069,150.4,150.39,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751161480957,2.23561069,150.4,150.39,7.13641948]
["bitfinex-derivatives","SOLF0:USTF0",1751161489270,7.13521948,150.43,150.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751161489471,2.23769116,150.42,150.4,7.13581948]
["bitfinex-derivatives","SOLF0:USTF0",1751161489769,2.23769116,150.41,150.4,7.13581948]
["bitfinex-derivatives","SOLF0:USTF0",1751161490669,2.23769116,150.41,150.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751161492770,2.23769116,150.41,150.4,7.13581948]
["bitfinex-derivatives","SOLF0:USTF0",1751161497080,2.23769116,150.41,150.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751161497274,2.23769116,150.41,150.4,7.13581948]
["bitfinex-derivatives","SOLF0:USTF0",1751161502189,2.23769116,150.41,150.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751161503786,4.6518,150.43,150.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751161504887,4.652,150.42,150.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751161505688,4.6518,150.43,150.4,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751161506690,4.6518,150.43,150.41,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751161507885,38.62732426,150.45,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161508093,38.62732426,150.45,150.41,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161508094,41.11084374,150.45,150.41,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161508388,4.6515,150.44,150.41,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161509687,4.6515,150.44,150.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751161512186,45.76204374,150.45,150.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751161512393,41.11084374,150.45,150.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751161513692,4.6514,150.44,150.42,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751161515490,4.6514,150.44,150.41,7.13561948]
["bitfinex-derivatives","SOLF0:USTF0",1751161515996,4.6514,150.44,150.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751161518794,2.24715471,150.43,150.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751161519095,2.24715471,150.43,150.42,7.13551948]
["bitfinex-derivatives","SOLF0:USTF0",1751161519496,2.24715471,150.43,150.42,4.652]
["bitfinex-derivatives","SOLF0:USTF0",1751161519695,2.24715471,150.43,150.42,7.13551948]
["bitfinex-derivatives","SOLF0:USTF0",1751161527590,6.20732426,150.47,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751161527790,6.20732426,150.47,150.45,7.13451948]
["bitfinex-derivatives","SOLF0:USTF0",1751161528703,6.20732426,150.48,150.46,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751161528896,6.20732426,150.48,150.46,7.13411948]
["bitfinex-derivatives","SOLF0:USTF0",1751161529699,10.85732426,150.49,150.46,7.13411948]
["bitfinex-derivatives","SOLF0:USTF0",1751161529905,10.85732426,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751161530802,10.85732426,150.49,150.46,7.13411948]
["bitfinex-derivatives","SOLF0:USTF0",1751161532906,10.85732426,150.49,150.47,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751161533105,45.61452426,150.5,150.47,7.13391948]
["bitfinex-derivatives","SOLF0:USTF0",1751161534510,32.4,150.5,150.48,7.13361948]
["bitfinex-derivatives","SOLF0:USTF0",1751161536308,4.6493,150.51,150.48,7.13361948]
["bitfinex-derivatives","SOLF0:USTF0",1751161536808,9.0016,150.52,150.49,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161537698,9.0016,150.52,150.49,7.13321948]
["bitfinex-derivatives","SOLF0:USTF0",1751161538008,9.0016,150.52,150.5,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161540113,9.0016,150.52,150.49,7.13321948]
["bitfinex-derivatives","SOLF0:USTF0",1751161541413,6.83611948,150.52,150.48,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161541613,6.83611948,150.52,150.42,34.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751161541614,2.48351948,150.49,150.42,34.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751161541815,2.48351948,150.48,150.44,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161542115,4.6506,150.47,150.44,7.13471948]
["bitfinex-derivatives","SOLF0:USTF0",1751161544618,4.6508,150.46,150.43,7.13511948]
["bitfinex-derivatives","SOLF0:USTF0",1751161547518,7.13411948,150.47,150.43,7.13511948]
["bitfinex-derivatives","SOLF0:USTF0",1751161548620,7.13411948,150.47,150.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751161550119,2.48351948,150.47,150.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751161550327,4.6508,150.46,150.44,4.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751161553127,4.6508,150.46,150.44,7.13481948]
["bitfinex-derivatives","SOLF0:USTF0",1751161553618,7.13401948,150.47,150.44,7.13481948]
["bitfinex-derivatives","SOLF0:USTF0",1751161560541,4.6501,150.48,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161560835,7.13361948,150.48,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161561739,4.6501,150.48,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161562834,45.74074374,150.49,150.46,7.13421948]
["bitfinex-derivatives","SOLF0:USTF0",1751161563038,37.0499,150.49,150.46,7.13421948]
["bitfinex-derivatives","SOLF0:USTF0",1751161563431,4.6501,150.48,150.46,7.13421948]
["bitfinex-derivatives","SOLF0:USTF0",1751161566142,37.0499,150.49,150.46,7.13421948]
["bitfinex-derivatives","SOLF0:USTF0",1751161566343,37.0499,150.49,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161566344,34.88351948,150.49,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161567351,4.6504,150.48,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161567943,7.13391948,150.48,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161568145,4.6504,150.48,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751161568332,4.6505,150.47,150.45,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751161570446,4.6505,150.47,150.44,7.13471948]
["bitfinex-derivatives","SOLF0:USTF0",1751161576748,4.6505,150.47,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751161581644,7.13381948,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751161586259,13.34114374,150.48,150.45,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751161586959,13.34114374,150.48,150.45,7.13451948]
["bitfinex-derivatives","SOLF0:USTF0",1751161588258,4.6504,150.47,150.45,7.13451948]
["bitfinex-derivatives","SOLF0:USTF0",1751161591161,13.34104374,150.48,150.45,7.13451948]
["bitfinex-derivatives","SOLF0:USTF0",1751161591362,10.85752426,150.48,150.45,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161591962,10.85752426,150.48,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161597567,4.6505,150.47,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161600165,10.85762426,150.48,150.45,7.13441948]
["bitfinex-derivatives","SOLF0:USTF0",1751161600367,6.20732426,150.48,150.46,7.13411948]
["bitfinex-derivatives","SOLF0:USTF0",1751161600561,6.20732426,150.48,150.46,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161600761,10.85762426,150.48,150.46,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161602675,6.20732426,150.48,150.47,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161602969,38.60732426,150.5,150.47,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161603171,38.60732426,150.5,150.48,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161603572,43.25702426,150.5,150.48,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161606081,6.20732426,150.5,150.49,7.13331948]
["bitfinex-derivatives","SOLF0:USTF0",1751161606272,6.20732426,150.51,150.49,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161606470,6.20732426,150.52,150.46,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751161606682,10.85622426,150.52,150.5,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161608270,10.85622426,150.52,150.5,7.13301948]
["bitfinex-derivatives","SOLF0:USTF0",1751161610173,10.85622426,150.52,150.51,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161616386,10.85602426,150.53,150.51,7.13271948]
["bitfinex-derivatives","SOLF0:USTF0",1751161616587,32.38,150.54,150.52,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161617193,37.0286,150.54,150.52,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161620598,32.38,150.54,150.52,7.13231948]
["bitfinex-derivatives","SOLF0:USTF0",1751161625100,32.38,150.54,150.53,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161628401,6.9905,150.56,150.53,7.13211948]
["bitfinex-derivatives","SOLF0:USTF0",1751161628800,6.9905,150.56,150.54,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161629903,4.6478,150.56,150.54,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161631202,4.648,150.55,150.53,4.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751161631398,2.48351948,150.55,150.52,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161632402,4.6483,150.54,150.52,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161634611,4.6483,150.54,150.51,7.13241948]
["bitfinex-derivatives","SOLF0:USTF0",1751161635008,4.6483,150.54,150.52,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161642708,168.05084374,150.53,150.42,6.21052319]
["bitfinex-derivatives","SOLF0:USTF0",1751161643017,4.6507,150.46,150.44,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161645019,4.6507,150.46,150.43,7.13501948]
["bitfinex-derivatives","SOLF0:USTF0",1751161646818,4.6507,150.46,150.44,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161651229,37.0106,150.47,150.44,7.13481948]
["bitfinex-derivatives","SOLF0:USTF0",1751161654331,4.6508,150.46,150.44,7.13481948]
["bitfinex-derivatives","SOLF0:USTF0",1751161655126,2.48351948,150.46,150.41,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751161655329,2.48351948,150.45,150.41,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161655640,2.48351948,150.45,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161655929,2.48351948,150.46,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161656228,4.6511,150.45,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161659333,4.6514,150.44,150.42,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161666430,4.6514,150.44,150.42,7.13551948]
["bitfinex-derivatives","SOLF0:USTF0",1751161668833,4.6514,150.44,150.43,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161669028,4.6511,150.45,150.43,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161671435,4.6509,150.46,150.43,7.13511948]
["bitfinex-derivatives","SOLF0:USTF0",1751161673833,4.6511,150.45,150.43,7.13511948]
["bitfinex-derivatives","SOLF0:USTF0",1751161678151,4.6511,150.45,150.43,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161679651,5.41652783,150.44,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161680142,4.6511,150.45,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161680349,5.41810582,150.44,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161680535,4.6511,150.45,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161680734,5.41810582,150.44,150.42,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751161680933,4.6514,150.44,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161682143,5.42206605,150.43,150.42,7.13531948]
["bitfinex-derivatives","SOLF0:USTF0",1751161683044,5.42206605,150.43,150.41,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161683251,2.48351948,150.45,150.41,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161683252,5.42470727,150.42,150.41,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161685339,5.42470727,150.42,150.41,7.13581948]
["bitfinex-derivatives","SOLF0:USTF0",1751161694256,5.42470727,150.42,150.38,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751161694458,5.42470727,150.41,150.38,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161694667,5.42470727,150.4,150.38,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161694854,5.42470727,150.39,150.38,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161697558,5.42470727,150.39,150.37,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751161697763,4.6528,150.4,150.38,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161698060,5.4301752,150.39,150.38,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161703762,7.68109775,150.39,150.38,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161704161,7.68109775,150.39,150.37,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751161704365,5.4301752,150.38,150.37,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751161704660,7.68028346,150.38,150.37,7.13681948]
["bitfinex-derivatives","SOLF0:USTF0",1751161706061,7.68028346,150.38,150.37,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161707066,7.68028346,150.38,150.34,34.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751161707271,8.67537639,150.41,150.37,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161707468,7.65703703,150.4,150.37,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161707765,7.65703703,150.4,150.37,7.13701948]
["bitfinex-derivatives","SOLF0:USTF0",1751161707766,7.65703703,150.39,150.37,7.13701948]
["bitfinex-derivatives","SOLF0:USTF0",1751161707968,7.65703703,150.38,150.37,7.13701948]
["bitfinex-derivatives","SOLF0:USTF0",1751161708260,7.65703703,150.38,150.34,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751161708465,7.65703703,150.37,150.36,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161709670,2.2460241,150.37,150.36,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161719974,2.2460241,150.37,150.36,7.13731948]
["bitfinex-derivatives","SOLF0:USTF0",1751161735188,6.19185691,150.42,150.38,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751161735382,2.24164906,150.41,150.39,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161735587,2.24164906,150.4,150.39,2.48351948]
["bitfinex-derivatives","SOLF0:USTF0",1751161736993,2.24164906,150.4,150.38,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751161736994,2.24164906,150.4,150.38,7.13661948]
["bitfinex-derivatives","SOLF0:USTF0",1751161737194,2.24164906,150.39,150.38,7.13661948]
["bitfinex-derivatives","SOLF0:USTF0",1751161737394,2.24164906,150.39,150.38,7.14220109]
["bitfinex-derivatives","SOLF0:USTF0",1751161741897,2.24164906,150.39,150.38,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751161742099,2.24164906,150.39,150.38,7.14220109]
["bitfinex-derivatives","SOLF0:USTF0",1751161751904,2.24164906,150.39,150.38,4.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751161752109,2.24164906,150.39,150.38,2.48932634]
["bitfinex-derivatives","SOLF0:USTF0",1751161755413,2.24164906,150.39,150.38,7.14252634]
["bitfinex-derivatives","SOLF0:USTF0",1751161761827,2.24164906,150.39,150.38,2.48932634]
["bitfinex-derivatives","SOLF0:USTF0",1751161763922,4.6526,150.4,150.38,2.48932634]
["bitfinex-derivatives","SOLF0:USTF0",1751161766025,4.6526,150.4,150.38,2.48940375]
["bitfinex-derivatives","SOLF0:USTF0",1751161776240,4.6525,150.41,150.38,7.14260375]
["bitfinex-derivatives","SOLF0:USTF0",1751161776433,6.19185691,150.42,150.38,7.14260375]
["bitfinex-derivatives","SOLF0:USTF0",1751161776741,6.19185691,150.42,150.39,2.48940375]
["bitfinex-derivatives","SOLF0:USTF0",1751161777145,4.6527,150.4,150.38,2.48940375]
["bitfinex-derivatives","SOLF0:USTF0",1751161785949,4.6527,150.4,150.38,7.14250375]
["bitfinex-derivatives","SOLF0:USTF0",1751161787646,4.6531,150.39,150.36,6.22169886]
["bitfinex-derivatives","SOLF0:USTF0",1751161787852,8.68126066,150.41,150.36,8.71110261]
["bitfinex-derivatives","SOLF0:USTF0",1751161788051,8.68126066,150.41,150.36,2.48940375]
["bitfinex-derivatives","SOLF0:USTF0",1751161788750,4.6531,150.39,150.37,2.48940375]
["bitfinex-derivatives","SOLF0:USTF0",1751161789358,4.6531,150.39,150.37,2.48972526]
["bitfinex-derivatives","SOLF0:USTF0",1751161791253,4.6531,150.39,150.36,4.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751161791457,4.6531,150.39,150.37,2.48972526]
["bitfinex-derivatives","SOLF0:USTF0",1751161791656,4.6531,150.39,150.38,2.48972526]
["bitfinex-derivatives","SOLF0:USTF0",1751161794361,4.6531,150.39,150.37,2.48972526]
["bitfinex-derivatives","SOLF0:USTF0",1751161795763,10.84455691,150.4,150.37,2.48972526]
["bitfinex-derivatives","SOLF0:USTF0",1751161796065,4.6527,150.4,150.37,2.48972526]
["bitfinex-derivatives","SOLF0:USTF0",1751161797463,4.6527,150.4,150.37,7.14322526]
["bitfinex-derivatives","SOLF0:USTF0",1751161799372,4.6527,150.4,150.37,2.48972526]
["bitfinex-derivatives","SOLF0:USTF0",1751161800372,4.6529,150.39,150.37,2.48972526]
["bitfinex-derivatives","SOLF0:USTF0",1751161802071,4.6529,150.39,150.36,7.14342526]
["bitfinex-derivatives","SOLF0:USTF0",1751161806872,4.6529,150.39,150.37,2.48972526]
["bitfinex-derivatives","SOLF0:USTF0",1751161817673,4.6529,150.39,150.36,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751161817977,4.6529,150.39,150.37,2.48972526]
["bitfinex-derivatives","SOLF0:USTF0",1751161820182,43.28425691,150.41,150.38,7.14207012]
["bitfinex-derivatives","SOLF0:USTF0",1751161820377,37.0924,150.41,150.38,7.14207012]
["bitfinex-derivatives","SOLF0:USTF0",1751161820576,4.6526,150.4,150.37,7.14227012]
["bitfinex-derivatives","SOLF0:USTF0",1751161822480,4.6526,150.4,150.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751161822681,37.0924,150.41,150.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751161823483,39.58127012,150.41,150.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751161823884,39.58127012,150.41,150.37,7.14227012]
["bitfinex-derivatives","SOLF0:USTF0",1751161824385,4.6526,150.4,150.37,7.14227012]
["bitfinex-derivatives","SOLF0:USTF0",1751161831792,4.653,150.39,150.36,7.14257012]
["bitfinex-derivatives","SOLF0:USTF0",1751161836893,4.6532,150.38,150.36,2.48887012]
["bitfinex-derivatives","SOLF0:USTF0",1751161837095,4.6532,150.38,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751161837096,8.68072703,150.39,150.34,2.48887012]
["bitfinex-derivatives","SOLF0:USTF0",1751161837892,4.6534,150.38,150.35,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751161843196,4.6534,150.38,150.35,7.14297012]
["bitfinex-derivatives","SOLF0:USTF0",1751161843391,4.6534,150.38,150.35,7.1444476]
["bitfinex-derivatives","SOLF0:USTF0",1751161850208,4.6534,150.38,150.35,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161851508,2.4903476,150.37,150.34,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161852109,7.1440476,150.37,150.34,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161852505,4.6537,150.37,150.34,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161852706,4.6537,150.37,150.34,7.1447476]
["bitfinex-derivatives","SOLF0:USTF0",1751161864611,2.4903476,150.35,150.31,62.34620735]
["bitfinex-derivatives","SOLF0:USTF0",1751161865617,4.6546,150.34,150.31,67.00140735]
["bitfinex-derivatives","SOLF0:USTF0",1751161867015,4.6542,150.35,150.32,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751161867207,4.6542,150.35,150.32,7.1454476]
["bitfinex-derivatives","SOLF0:USTF0",1751161867413,4.6542,150.35,150.33,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161867919,4.6542,150.35,150.32,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751161868119,4.6542,150.35,150.33,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161870022,4.6546,150.34,150.31,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751161870320,4.6546,150.34,150.32,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161872023,7.1446476,150.35,150.32,7.1452476]
["bitfinex-derivatives","SOLF0:USTF0",1751161874628,7.1443476,150.36,150.33,4.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751161876718,39.5838476,150.37,150.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751161877421,37.0935,150.37,150.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751161877621,39.5838476,150.37,150.34,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751161879835,2.4903476,150.36,150.33,7.1449476]
["bitfinex-derivatives","SOLF0:USTF0",1751161880433,37.0935,150.37,150.33,7.1449476]
["bitfinex-derivatives","SOLF0:USTF0",1751161880627,2.4903476,150.36,150.33,7.1449476]
["bitfinex-derivatives","SOLF0:USTF0",1751161882642,11.01780451,150.41,150.35,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161882846,11.01780451,150.41,150.37,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161883144,11.01780451,150.41,150.37,7.1435476]
["bitfinex-derivatives","SOLF0:USTF0",1751161883145,9.4784476,150.41,150.37,7.1435476]
["bitfinex-derivatives","SOLF0:USTF0",1751161883440,9.4784476,150.41,150.37,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161884142,9.4784476,150.41,150.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751161884341,2.22691077,150.4,150.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751161884543,2.22691077,150.39,150.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751161887947,2.22691077,150.39,150.38,7.1435476]
["bitfinex-derivatives","SOLF0:USTF0",1751161890652,2.22691077,150.39,150.38,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751161891744,4.71725837,150.39,150.33,38.66169886]
["bitfinex-derivatives","SOLF0:USTF0",1751161891943,2.22691077,150.38,150.35,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161892142,2.22691077,150.37,150.35,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161892350,2.22691077,150.36,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161893443,2.4903476,150.39,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161893736,6.88559879,150.38,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161893945,2.23229879,150.37,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161894143,4.6533,150.38,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161894342,2.23218977,150.37,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161894552,4.6533,150.38,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161894752,2.23213016,150.37,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161895053,4.6533,150.38,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161895245,2.23217493,150.37,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161895445,4.6533,150.38,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161895653,2.23199638,150.37,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161895856,2.23199638,150.36,150.35,7.1443476]
["bitfinex-derivatives","SOLF0:USTF0",1751161896443,2.23199638,150.36,150.35,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161896656,2.23199638,150.36,150.3,38.64169886]
["bitfinex-derivatives","SOLF0:USTF0",1751161896854,2.4903476,150.37,150.33,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161897154,6.88591887,150.36,150.33,7.1450476]
["bitfinex-derivatives","SOLF0:USTF0",1751161897349,2.23191887,150.35,150.33,7.1450476]
["bitfinex-derivatives","SOLF0:USTF0",1751161897654,4.654,150.36,150.33,7.1450476]
["bitfinex-derivatives","SOLF0:USTF0",1751161897854,2.23198141,150.35,150.33,7.1450476]
["bitfinex-derivatives","SOLF0:USTF0",1751161898045,4.654,150.36,150.33,7.1450476]
["bitfinex-derivatives","SOLF0:USTF0",1751161898247,6.88633572,150.35,150.33,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161898447,6.88633572,150.35,150.32,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1751161898448,4.6543,150.35,150.32,7.1453476]
["bitfinex-derivatives","SOLF0:USTF0",1751161899148,6.88679247,150.34,150.32,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161899349,4.6546,150.34,150.32,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161900555,4.6546,150.34,150.31,7.1455476]
["bitfinex-derivatives","SOLF0:USTF0",1751161902257,2.23197157,150.33,150.31,7.1455476]
["bitfinex-derivatives","SOLF0:USTF0",1751161902460,4.655,150.33,150.3,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751161902652,4.655,150.33,150.31,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161905757,2.23162081,150.32,150.31,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161906759,2.23162081,150.32,150.3,4.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751161906962,4.655,150.33,150.31,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161907157,2.23130871,150.32,150.31,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161909454,4.655,150.33,150.31,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161910863,4.655,150.33,150.31,7.1457476]
["bitfinex-derivatives","SOLF0:USTF0",1751161912962,7.1449476,150.34,150.31,7.1457476]
["bitfinex-derivatives","SOLF0:USTF0",1751161913163,4.6546,150.34,150.31,7.1457476]
["bitfinex-derivatives","SOLF0:USTF0",1751161916266,4.6546,150.34,150.31,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751161916572,4.6546,150.34,150.31,7.1457476]
["bitfinex-derivatives","SOLF0:USTF0",1751161921471,4.6554,150.31,150.29,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751161921670,34.9103476,150.34,150.3,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161921866,2.4903476,150.33,150.3,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161922063,2.4903476,150.33,150.3,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751161922064,4.6551,150.32,150.3,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751161924171,37.0746,150.34,150.3,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161924369,37.0746,150.34,150.31,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161925171,39.5649476,150.34,150.31,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751161931078,32.42,150.34,150.32,7.1453476]
["bitfinex-derivatives","SOLF0:USTF0",1751161931281,32.42,150.34,150.33,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161931481,4.6543,150.35,150.33,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161934382,4.6539,150.36,150.34,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161936685,2.22367111,150.35,150.33,7.1448476]
["bitfinex-derivatives","SOLF0:USTF0",1751161936884,2.22367111,150.34,150.33,7.1448476]
["bitfinex-derivatives","SOLF0:USTF0",1751161946597,32.42,150.37,150.34,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751161946797,32.42,150.37,150.35,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161947791,4.6541,150.35,150.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751161947992,4.6541,150.35,150.33,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161954708,4.6541,150.35,150.33,7.1451476]
["bitfinex-derivatives","SOLF0:USTF0",1751161959514,4.654,150.36,150.33,7.1451476]
["bitfinex-derivatives","SOLF0:USTF0",1751161959814,34.9103476,150.37,150.32,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751161960014,34.9103476,150.37,150.33,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161960816,4.6541,150.36,150.33,7.1450476]
["bitfinex-derivatives","SOLF0:USTF0",1751161961002,32.42,150.37,150.33,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161961205,32.42,150.37,150.34,2.4903476]
["bitfinex-derivatives","SOLF0:USTF0",1751161961713,4.6539,150.36,150.34,2.4906393]
["bitfinex-derivatives","SOLF0:USTF0",1751161963217,4.6539,150.36,150.33,7.1451393]
["bitfinex-derivatives","SOLF0:USTF0",1751161969813,4.6542,150.35,150.33,7.1451393]
["bitfinex-derivatives","SOLF0:USTF0",1751161970917,4.6542,150.35,150.33,2.4906393]
["bitfinex-derivatives","SOLF0:USTF0",1751161971316,4.6542,150.35,150.32,7.1455393]
["bitfinex-derivatives","SOLF0:USTF0",1751161977222,4.6542,150.35,150.33,2.4909858]
["bitfinex-derivatives","SOLF0:USTF0",1751161982428,4.6542,150.35,150.33,7.1456858]
["bitfinex-derivatives","SOLF0:USTF0",1751161983028,4.654,150.36,150.33,7.1456858]
["bitfinex-derivatives","SOLF0:USTF0",1751161984419,4.654,150.36,150.34,2.4909858]
["bitfinex-derivatives","SOLF0:USTF0",1751161985336,4.6541,150.35,150.34,2.4909858]
["bitfinex-derivatives","SOLF0:USTF0",1751161988529,4.654,150.36,150.34,2.4909858]
["bitfinex-derivatives","SOLF0:USTF0",1751161989529,4.654,150.36,150.34,7.1453858]
["bitfinex-derivatives","SOLF0:USTF0",1751161990232,4.654,150.36,150.34,2.4909858]
["bitfinex-derivatives","SOLF0:USTF0",1751161991324,4.654,150.36,150.29,42.99544463]
["bitfinex-derivatives","SOLF0:USTF0",1751161991325,6.19185691,150.36,150.3,6.22169886]
["bitfinex-derivatives","SOLF0:USTF0",1751161991530,6.19185691,150.35,150.32,2.49124872]
["bitfinex-derivatives","SOLF0:USTF0",1751161991923,10.84625691,150.35,150.32,7.14614872]
["bitfinex-derivatives","SOLF0:USTF0",1751161992533,10.84625691,150.35,150.32,7.14615025]
["bitfinex-derivatives","SOLF0:USTF0",1751161995233,4.6544,150.35,150.32,7.14615025]
["bitfinex-derivatives","SOLF0:USTF0",1751161995426,4.6545,150.34,150.32,7.14615025]
["bitfinex-derivatives","SOLF0:USTF0",1751162000238,4.6545,150.34,150.32,2.49125025]
["bitfinex-derivatives","SOLF0:USTF0",1751162001435,4.6548,150.33,150.32,2.49125025]
["bitfinex-derivatives","SOLF0:USTF0",1751162010948,4.6548,150.33,150.31,7.14655025]
["bitfinex-derivatives","SOLF0:USTF0",1751162013250,4.6551,150.32,150.31,2.49125025]
["bitfinex-derivatives","SOLF0:USTF0",1751162013553,2.49185245,150.34,150.29,2.49185245]
["bitfinex-derivatives","SOLF0:USTF0",1751162014146,4.6553,150.32,150.29,7.14765245]
["bitfinex-derivatives","SOLF0:USTF0",1751162014754,4.6553,150.32,150.3,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162015261,4.6553,150.32,150.31,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162015447,4.6553,150.32,150.3,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162015752,4.6548,150.33,150.3,7.14737094]
["bitfinex-derivatives","SOLF0:USTF0",1751162017351,4.6551,150.32,150.3,7.14737094]
["bitfinex-derivatives","SOLF0:USTF0",1751162019853,4.6551,150.32,150.3,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162036363,2.49197094,150.31,150.26,8.28014463]
["bitfinex-derivatives","SOLF0:USTF0",1751162036670,8.68382785,150.27,150.21,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162036857,2.49197094,150.25,150.22,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162037057,6.22408453,150.27,150.24,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162037274,6.22408453,150.29,150.26,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162037566,2.48786409,150.28,150.27,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162037768,2.48786409,150.28,150.26,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162037961,2.48786409,150.27,150.26,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162038163,2.48786409,150.27,150.25,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751162038466,4.6563,150.28,150.25,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751162038467,4.6563,150.28,150.26,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162038669,2.48688131,150.27,150.26,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162039168,2.48688131,150.27,150.24,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751162039370,2.48688131,150.26,150.25,2.49197094]
["bitfinex-derivatives","SOLF0:USTF0",1751162040765,2.48688131,150.26,150.25,7.14917094]
["bitfinex-derivatives","SOLF0:USTF0",1751162081597,2.48688131,150.26,150.2,8.26894577]
["bitfinex-derivatives","SOLF0:USTF0",1751162081894,40.66980495,150.3,150.18,12.35168123]
["bitfinex-derivatives","SOLF0:USTF0",1751162081895,2.48688131,150.25,150.22,2.49453707]
["bitfinex-derivatives","SOLF0:USTF0",1751162082082,2.48688131,150.24,150.22,2.49453707]
["bitfinex-derivatives","SOLF0:USTF0",1751162082286,2.48688131,150.23,150.22,7.15253707]
["bitfinex-derivatives","SOLF0:USTF0",1751162082692,2.48688131,150.23,150.22,2.49453707]
["bitfinex-derivatives","SOLF0:USTF0",1751162084597,2.48688131,150.23,150.22,7.15273707]
["bitfinex-derivatives","SOLF0:USTF0",1751162085196,10.88058453,150.28,150.25,7.15173707]
["bitfinex-derivatives","SOLF0:USTF0",1751162086596,4.6567,150.27,150.25,2.49453707]
["bitfinex-derivatives","SOLF0:USTF0",1751162086796,4.6567,150.27,150.24,7.15193707]
["bitfinex-derivatives","SOLF0:USTF0",1751162087297,10.88078453,150.27,150.24,7.15193707]
["bitfinex-derivatives","SOLF0:USTF0",1751162088198,4.6567,150.27,150.24,7.15193707]
["bitfinex-derivatives","SOLF0:USTF0",1751162090502,4.657,150.26,150.24,7.15193707]
["bitfinex-derivatives","SOLF0:USTF0",1751162097105,2.25438507,150.25,150.24,7.15193707]
["bitfinex-derivatives","SOLF0:USTF0",1751162101006,2.25438507,150.25,150.24,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751162101205,2.25438507,150.25,150.24,7.15193707]
["bitfinex-derivatives","SOLF0:USTF0",1751162102312,38.62408453,150.3,150.25,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751162102510,41.1186216,150.3,150.26,2.49453707]
["bitfinex-derivatives","SOLF0:USTF0",1751162102706,4.6565,150.28,150.26,2.49453707]
["bitfinex-derivatives","SOLF0:USTF0",1751162102906,38.62408453,150.3,150.26,7.15143707]
["bitfinex-derivatives","SOLF0:USTF0",1751162103209,4.6562,150.29,150.26,7.15143707]
["bitfinex-derivatives","SOLF0:USTF0",1751162103806,4.6562,150.29,150.26,7.15008726]
["bitfinex-derivatives","SOLF0:USTF0",1751162104508,43.27988453,150.3,150.27,7.14978726]
["bitfinex-derivatives","SOLF0:USTF0",1751162104908,38.62408453,150.3,150.27,7.14978726]
["bitfinex-derivatives","SOLF0:USTF0",1751162106706,38.62408453,150.3,150.28,2.49318726]
["bitfinex-derivatives","SOLF0:USTF0",1751162106901,32.4,150.3,150.28,2.49318726]
["bitfinex-derivatives","SOLF0:USTF0",1751162107106,37.0559,150.3,150.28,2.49318726]
["bitfinex-derivatives","SOLF0:USTF0",1751162107914,37.0559,150.3,150.27,7.14978726]
["bitfinex-derivatives","SOLF0:USTF0",1751162111218,37.0559,150.3,150.28,7.14948726]
["bitfinex-derivatives","SOLF0:USTF0",1751162114927,32.4,150.3,150.29,7.14918726]
["bitfinex-derivatives","SOLF0:USTF0",1751162116330,4.6555,150.31,150.29,7.14918726]
["bitfinex-derivatives","SOLF0:USTF0",1751162116731,4.6555,150.31,150.29,2.49318726]
["bitfinex-derivatives","SOLF0:USTF0",1751162117132,10.87928453,150.32,150.29,2.49318726]
["bitfinex-derivatives","SOLF0:USTF0",1751162117331,4.6552,150.32,150.29,2.49318726]
["bitfinex-derivatives","SOLF0:USTF0",1751162117629,4.6552,150.32,150.29,7.14898726]
["bitfinex-derivatives","SOLF0:USTF0",1751162118333,4.6552,150.32,150.3,2.49318726]
["bitfinex-derivatives","SOLF0:USTF0",1751162119528,4.6552,150.32,150.29,7.14898726]
["bitfinex-derivatives","SOLF0:USTF0",1751162122830,43.33898453,150.33,150.3,7.14888726]
["bitfinex-derivatives","SOLF0:USTF0",1751162123026,43.33898453,150.33,150.31,2.49318726]
["bitfinex-derivatives","SOLF0:USTF0",1751162124224,37.1149,150.33,150.31,2.49318726]
["bitfinex-derivatives","SOLF0:USTF0",1751162129339,37.1149,150.33,150.31,7.14858726]
["bitfinex-derivatives","SOLF0:USTF0",1751162132942,32.46,150.33,150.32,2.49318726]
["bitfinex-derivatives","SOLF0:USTF0",1751162141055,32.46,150.33,150.31,7.14858726]
["bitfinex-derivatives","SOLF0:USTF0",1751162141553,37.1148,150.33,150.31,7.14858726]
["bitfinex-derivatives","SOLF0:USTF0",1751162143149,32.46,150.33,150.31,7.14858726]
["bitfinex-derivatives","SOLF0:USTF0",1751162153864,6.22408453,150.32,150.31,7.14858726]
["bitfinex-derivatives","SOLF0:USTF0",1751162155062,32.46,150.33,150.31,7.14858726]
["bitfinex-derivatives","SOLF0:USTF0",1751162160059,32.46,150.33,150.32,2.49318726]
["bitfinex-derivatives","SOLF0:USTF0",1751162162262,32.46,150.33,150.31,7.14858726]
["bitfinex-derivatives","SOLF0:USTF0",1751162165866,32.46,150.33,150.27,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751162166162,6.22408453,150.32,150.28,2.49223959]
["bitfinex-derivatives","SOLF0:USTF0",1751162166364,2.49247309,150.31,150.27,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162166561,2.49247309,150.28,150.24,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162166953,2.49247309,150.28,150.25,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162167158,7.14897309,150.28,150.25,7.14967309]
["bitfinex-derivatives","SOLF0:USTF0",1751162168061,4.6565,150.28,150.25,7.14967309]
["bitfinex-derivatives","SOLF0:USTF0",1751162168263,4.6566,150.27,150.25,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162169566,4.6566,150.27,150.24,7.14997309]
["bitfinex-derivatives","SOLF0:USTF0",1751162169766,4.6566,150.27,150.25,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162171561,34.87247309,150.29,150.25,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162171766,4.6564,150.28,150.25,7.14967309]
["bitfinex-derivatives","SOLF0:USTF0",1751162176072,4.6564,150.28,150.26,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162179068,32.38,150.29,150.27,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162179275,32.38,150.29,150.28,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162179978,32.38,150.29,150.27,7.14897309]
["bitfinex-derivatives","SOLF0:USTF0",1751162181675,4.6559,150.3,150.27,7.14897309]
["bitfinex-derivatives","SOLF0:USTF0",1751162181870,4.6559,150.3,150.27,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162182075,4.6559,150.3,150.28,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751162185279,4.6559,150.3,150.28,7.14877309]
["bitfinex-derivatives","SOLF0:USTF0",1751162189985,39.54797309,150.31,150.28,7.14877309]
["bitfinex-derivatives","SOLF0:USTF0",1751162190383,32.4,150.31,150.3,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162191182,32.4,150.31,150.3,7.14817309]
["bitfinex-derivatives","SOLF0:USTF0",1751162192682,4.655,150.33,150.3,7.14817309]
["bitfinex-derivatives","SOLF0:USTF0",1751162196988,4.6552,150.32,150.29,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751162197184,4.6552,150.32,150.29,7.14827309]
["bitfinex-derivatives","SOLF0:USTF0",1751162199491,4.6552,150.32,150.3,7.14817309]
["bitfinex-derivatives","SOLF0:USTF0",1751162200194,4.6552,150.32,150.3,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751162200392,4.6552,150.32,150.3,7.14817309]
["bitfinex-derivatives","SOLF0:USTF0",1751162202894,4.6549,150.33,150.3,7.14817309]
["bitfinex-derivatives","SOLF0:USTF0",1751162203090,41.11655762,150.34,150.31,7.14777309]
["bitfinex-derivatives","SOLF0:USTF0",1751162203289,38.62408453,150.34,150.31,7.14777309]
["bitfinex-derivatives","SOLF0:USTF0",1751162203794,43.27878453,150.34,150.31,7.14777309]
["bitfinex-derivatives","SOLF0:USTF0",1751162204091,32.4,150.34,150.33,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162206193,32.4,150.34,150.33,7.14727309]
["bitfinex-derivatives","SOLF0:USTF0",1751162208592,38.62408453,150.34,150.33,7.14727309]
["bitfinex-derivatives","SOLF0:USTF0",1751162210401,6.22408453,150.34,150.33,7.14727309]
["bitfinex-derivatives","SOLF0:USTF0",1751162219601,6.22408453,150.34,150.33,4.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751162219795,6.22408453,150.34,150.33,7.14727309]
["bitfinex-derivatives","SOLF0:USTF0",1751162223097,10.87828453,150.35,150.33,7.14727309]
["bitfinex-derivatives","SOLF0:USTF0",1751162223493,10.87828453,150.35,150.32,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1751162223698,4.6545,150.34,150.31,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162223899,8.71655762,150.35,150.31,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162224102,4.6548,150.33,150.31,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162225403,4.6548,150.33,150.31,7.14787309]
["bitfinex-derivatives","SOLF0:USTF0",1751162229209,4.6548,150.33,150.32,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162235614,4.6548,150.33,150.31,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751162235809,4.6548,150.33,150.32,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162238016,4.6548,150.33,150.31,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751162238216,4.6548,150.33,150.32,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162241421,4.6548,150.33,150.31,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751162241618,4.6548,150.33,150.32,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162244619,4.6548,150.33,150.31,4.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751162244920,4.6548,150.33,150.32,2.49247309]
["bitfinex-derivatives","SOLF0:USTF0",1751162251321,4.6548,150.33,150.22,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751162251521,6.22408453,150.32,150.29,2.49240397]
["bitfinex-derivatives","SOLF0:USTF0",1751162251920,4.6556,150.31,150.29,2.49240397]
["bitfinex-derivatives","SOLF0:USTF0",1751162252322,4.6556,150.31,150.29,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162252926,4.6556,150.31,150.28,4.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751162253129,4.6557,150.3,150.29,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162258931,2.4923466,150.3,150.26,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162259730,34.8523466,150.3,150.26,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162260430,4.6565,150.28,150.26,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162264138,4.6565,150.28,150.25,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751162264439,4.6565,150.28,150.26,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162267036,34.8523466,150.3,150.24,107.67273516]
["bitfinex-derivatives","SOLF0:USTF0",1751162267237,34.8523466,150.3,150.26,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162267636,34.8523466,150.3,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162268538,4.6564,150.28,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162269740,4.6561,150.29,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162271541,4.6561,150.29,150.26,4.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751162271744,4.6561,150.29,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162274841,34.8523466,150.3,150.25,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751162275040,4.6563,150.28,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162275347,4.6563,150.28,150.25,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751162275546,4.6563,150.28,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162276042,4.6563,150.28,150.25,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751162276248,4.6563,150.28,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162277150,4.6563,150.28,150.25,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751162277349,4.6563,150.28,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162277548,34.8523466,150.3,150.24,107.67273516]
["bitfinex-derivatives","SOLF0:USTF0",1751162277747,34.8523466,150.3,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162278051,4.6566,150.28,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162278242,32.36,150.3,150.24,107.67273516]
["bitfinex-derivatives","SOLF0:USTF0",1751162278437,32.36,150.3,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162279148,4.6563,150.28,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162280250,4.6563,150.28,150.25,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751162280450,4.6563,150.28,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162281647,4.6571,150.26,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162285456,4.6568,150.27,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162285654,4.6568,150.27,150.26,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162286458,4.6569,150.26,150.23,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751162286652,4.6569,150.26,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162288256,4.6569,150.26,150.23,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1751162288556,4.6569,150.26,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162289149,4.6568,150.27,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162290753,32.36,150.3,150.26,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162290954,32.36,150.3,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162291355,4.6563,150.29,150.25,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1751162291557,32.36,150.3,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162292157,4.656,150.29,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162292658,37.0158,150.3,150.28,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162295665,37.0158,150.3,150.27,7.1489466]
["bitfinex-derivatives","SOLF0:USTF0",1751162295868,34.8523466,150.3,150.26,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162296063,2.4923466,150.29,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162296464,4.6563,150.28,150.25,7.1493466]
["bitfinex-derivatives","SOLF0:USTF0",1751162296961,2.4923466,150.29,150.25,7.1493466]
["bitfinex-derivatives","SOLF0:USTF0",1751162297357,8.71643113,150.29,150.25,7.1493466]
["bitfinex-derivatives","SOLF0:USTF0",1751162297870,4.6567,150.27,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162298370,4.6567,150.27,150.24,7.1497466]
["bitfinex-derivatives","SOLF0:USTF0",1751162301071,4.6567,150.27,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162301373,4.6567,150.27,150.24,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751162301570,4.6567,150.27,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162302468,4.657,150.26,150.23,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1751162302674,4.657,150.26,150.24,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162303874,4.657,150.26,150.24,7.1498466]
["bitfinex-derivatives","SOLF0:USTF0",1751162304270,4.657,150.26,150.24,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162305570,4.657,150.26,150.23,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751162305773,4.657,150.26,150.24,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162307372,6.22408453,150.28,150.23,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751162307578,2.4923466,150.27,150.24,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162307767,8.71643113,150.27,150.24,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162308172,4.6575,150.25,150.24,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162311279,4.657,150.26,150.24,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162311881,4.657,150.26,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162312080,4.6567,150.27,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162312974,10.88048453,150.28,150.25,7.1495466]
["bitfinex-derivatives","SOLF0:USTF0",1751162313176,6.22408453,150.28,150.25,7.1495466]
["bitfinex-derivatives","SOLF0:USTF0",1751162313477,6.22408453,150.28,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162313674,4.6567,150.27,150.25,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162315884,10.88048453,150.28,150.26,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162316176,6.22408453,150.28,150.26,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162316379,38.58408453,150.3,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162316589,38.58408453,150.3,150.28,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162316885,38.58408453,150.3,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162317074,4.656,150.29,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162321293,4.656,150.29,150.27,7.1489466]
["bitfinex-derivatives","SOLF0:USTF0",1751162321897,4.656,150.29,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162322999,4.656,150.29,150.26,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751162323196,4.656,150.29,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162324097,4.656,150.29,150.26,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751162324395,4.656,150.29,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162324601,43.23988453,150.3,150.27,7.1489466]
["bitfinex-derivatives","SOLF0:USTF0",1751162325302,43.23988453,150.3,150.27,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751162325502,43.23988453,150.3,150.28,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162325701,43.23988453,150.3,150.27,7.1489466]
["bitfinex-derivatives","SOLF0:USTF0",1751162326405,43.23988453,150.3,150.27,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751162326602,4.656,150.29,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162329398,4.656,150.29,150.26,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751162329604,4.656,150.29,150.27,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162332706,4.656,150.29,150.27,7.1489466]
["bitfinex-derivatives","SOLF0:USTF0",1751162334509,43.23988453,150.3,150.27,7.1489466]
["bitfinex-derivatives","SOLF0:USTF0",1751162334911,43.23988453,150.3,150.27,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751162335210,43.23988453,150.3,150.27,7.1489466]
["bitfinex-derivatives","SOLF0:USTF0",1751162344424,37.0158,150.3,150.27,7.1489466]
["bitfinex-derivatives","SOLF0:USTF0",1751162344625,6.22408453,150.32,150.29,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162344825,6.22408453,150.32,150.28,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162345133,4.6554,150.31,150.28,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162345733,4.6557,150.3,150.28,2.4923466]
["bitfinex-derivatives","SOLF0:USTF0",1751162349135,4.6557,150.3,150.27,7.1487466]
["bitfinex-derivatives","SOLF0:USTF0",1751162350938,4.6557,150.3,150.27,7.1492413]
["bitfinex-derivatives","SOLF0:USTF0",1751162355139,4.656,150.29,150.27,7.1492413]
["bitfinex-derivatives","SOLF0:USTF0",1751162355539,38.64408453,150.31,150.27,7.1492413]
["bitfinex-derivatives","SOLF0:USTF0",1751162356541,4.6559,150.3,150.27,7.1492413]
["bitfinex-derivatives","SOLF0:USTF0",1751162357041,4.6559,150.3,150.28,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751162357736,4.6559,150.3,150.27,7.1493413]
["bitfinex-derivatives","SOLF0:USTF0",1751162357930,4.6559,150.3,150.28,2.4928413]
["bitfinex-derivatives","SOLF0:USTF0",1751162362343,10.87998453,150.3,150.28,7.1490413]
["bitfinex-derivatives","SOLF0:USTF0",1751162362545,4.6559,150.3,150.28,7.1490413]
["bitfinex-derivatives","SOLF0:USTF0",1751162363145,10.87998453,150.3,150.28,7.1490413]
["bitfinex-derivatives","SOLF0:USTF0",1751162367846,10.87998453,150.3,150.27,7.1493413]
["bitfinex-derivatives","SOLF0:USTF0",1751162368147,10.87998453,150.3,150.28,2.4928413]
["bitfinex-derivatives","SOLF0:USTF0",1751162370249,10.87998453,150.3,150.28,2.49271813]
["bitfinex-derivatives","SOLF0:USTF0",1751162376952,10.87998453,150.3,150.28,2.49271701]
["bitfinex-derivatives","SOLF0:USTF0",1751162384364,10.87998453,150.3,150.27,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751162384565,4.6562,150.29,150.27,2.49271701]
["bitfinex-derivatives","SOLF0:USTF0",1751162386671,4.6562,150.29,150.27,7.14931701]
["bitfinex-derivatives","SOLF0:USTF0",1751162386862,10.87988453,150.3,150.28,2.49280658]
["bitfinex-derivatives","SOLF0:USTF0",1751162387269,10.87988453,150.3,150.27,7.14937908]
["bitfinex-derivatives","SOLF0:USTF0",1751162387466,4.656,150.29,150.27,7.14937908]
["bitfinex-derivatives","SOLF0:USTF0",1751162387862,4.656,150.29,150.27,2.49277908]
["bitfinex-derivatives","SOLF0:USTF0",1751162394284,4.656,150.29,150.27,7.14937908]
["bitfinex-derivatives","SOLF0:USTF0",1751162394476,10.87988453,150.3,150.27,7.14937908]
["bitfinex-derivatives","SOLF0:USTF0",1751162396587,6.22408453,150.3,150.27,2.49277908]
["bitfinex-derivatives","SOLF0:USTF0",1751162397494,6.22408453,150.3,150.28,2.49277908]
["bitfinex-derivatives","SOLF0:USTF0",1751162397987,10.87978453,150.3,150.28,2.49277908]
["bitfinex-derivatives","SOLF0:USTF0",1751162399882,6.22408453,150.3,150.24,34.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751162400186,8.71686361,150.3,150.26,2.49277908]
["bitfinex-derivatives","SOLF0:USTF0",1751162400387,4.6565,150.28,150.26,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162401086,8.71751265,150.28,150.23,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751162401284,38.60408453,150.28,150.24,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162401588,10.88008453,150.29,150.27,7.15002812]
["bitfinex-derivatives","SOLF0:USTF0",1751162401779,10.88008453,150.29,150.28,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162401982,10.88008453,150.29,150.27,7.15002812]
["bitfinex-derivatives","SOLF0:USTF0",1751162402491,4.6564,150.28,150.22,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1751162402794,6.22408453,150.28,150.25,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162403891,4.6564,150.28,150.25,7.15062812]
["bitfinex-derivatives","SOLF0:USTF0",1751162404190,4.6564,150.28,150.25,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751162404390,4.6564,150.28,150.25,7.15062812]
["bitfinex-derivatives","SOLF0:USTF0",1751162410489,6.22408453,150.29,150.27,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162410696,6.22408453,150.32,150.28,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162410899,6.22408453,150.32,150.3,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162411093,10.87938453,150.32,150.3,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162411290,6.22408453,150.32,150.29,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751162411492,6.22408453,150.32,150.3,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162411694,4.6554,150.31,150.29,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162412100,10.87928453,150.32,150.29,7.14932812]
["bitfinex-derivatives","SOLF0:USTF0",1751162417401,6.22408453,150.35,150.31,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162417600,6.22408453,150.36,150.34,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162418705,6.22408453,150.36,150.34,7.14772812]
["bitfinex-derivatives","SOLF0:USTF0",1751162419096,6.22408453,150.36,150.34,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162419393,6.22408453,150.36,150.35,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162419602,6.22408453,150.36,150.34,7.14782812]
["bitfinex-derivatives","SOLF0:USTF0",1751162420310,43.31778453,150.37,150.34,7.14782812]
["bitfinex-derivatives","SOLF0:USTF0",1751162420607,37.0937,150.37,150.34,7.14782812]
["bitfinex-derivatives","SOLF0:USTF0",1751162423514,4.6538,150.36,150.34,7.14782812]
["bitfinex-derivatives","SOLF0:USTF0",1751162426104,4.6538,150.36,150.34,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162428211,4.6538,150.36,150.33,4.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751162428511,4.6538,150.36,150.34,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162431312,4.6538,150.36,150.34,7.14782812]
["bitfinex-derivatives","SOLF0:USTF0",1751162435217,2.49342812,150.35,150.29,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751162435616,2.49342812,150.35,150.31,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162436510,4.6546,150.34,150.32,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1751162437615,4.6546,150.34,150.31,7.14862812]
["bitfinex-derivatives","SOLF0:USTF0",1751162439215,4.6546,150.34,150.32,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162441320,4.6548,150.33,150.31,7.14862812]
["bitfinex-derivatives","SOLF0:USTF0",1751162443721,4.6548,150.33,150.32,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162447528,4.6548,150.33,150.31,7.14862812]
["bitfinex-derivatives","SOLF0:USTF0",1751162453323,4.6551,150.32,150.27,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751162453527,34.99342812,150.33,150.29,2.49342812]
["bitfinex-derivatives","SOLF0:USTF0",1751162453723,34.99342812,150.33,150.27,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751162453724,2.49284099,150.32,150.27,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751162453929,4.6562,150.29,150.27,2.49284099]
["bitfinex-derivatives","SOLF0:USTF0",1751162454238,129.73284099,150.32,150.28,2.49284099]
["bitfinex-derivatives","SOLF0:USTF0",1751162454529,4.6557,150.3,150.28,2.49284099]
["bitfinex-derivatives","SOLF0:USTF0",1751162454726,4.6557,150.3,150.28,2.4926643]
["bitfinex-derivatives","SOLF0:USTF0",1751162454920,4.6555,150.31,150.29,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1751162455122,4.6555,150.31,150.29,2.4926643]
["bitfinex-derivatives","SOLF0:USTF0",1751162456138,4.6555,150.31,150.28,7.1488643]
["bitfinex-derivatives","SOLF0:USTF0",1751162461933,4.6555,150.31,150.29,2.4926643]
["bitfinex-derivatives","SOLF0:USTF0",1751162462633,131.8952,150.32,150.29,2.4926643]
["bitfinex-derivatives","SOLF0:USTF0",1751162463134,131.8952,150.32,150.29,7.1484643]
["bitfinex-derivatives","SOLF0:USTF0",1751162463526,131.8952,150.32,150.3,2.4926643]
["bitfinex-derivatives","SOLF0:USTF0",1751162463736,4.6554,150.31,150.3,2.4926643]
["bitfinex-derivatives","SOLF0:USTF0",1751162465236,131.8952,150.32,150.3,2.4926643]
["bitfinex-derivatives","SOLF0:USTF0",1751162466532,131.8952,150.32,150.27,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751162466533,129.7326643,150.32,150.27,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751162466740,135.95674883,150.32,150.27,7.1491643]
["bitfinex-derivatives","SOLF0:USTF0",1751162467234,4.656,150.3,150.27,7.1491643]
["bitfinex-derivatives","SOLF0:USTF0",1751162467635,4.656,150.3,150.27,7.14940061]
["bitfinex-derivatives","SOLF0:USTF0",1751162468337,4.656,150.29,150.27,7.14940061]
["bitfinex-derivatives","SOLF0:USTF0",1751162470631,4.6566,150.27,150.24,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751162470833,4.6566,150.27,150.25,2.49290061]
["bitfinex-derivatives","SOLF0:USTF0",1751162471539,4.6566,150.27,150.25,7.15010061]
["bitfinex-derivatives","SOLF0:USTF0",1751162474732,4.6564,150.28,150.26,2.49290061]
["bitfinex-derivatives","SOLF0:USTF0",1751162482046,4.6564,150.28,150.25,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751162482248,4.6564,150.28,150.26,2.49290061]
["bitfinex-derivatives","SOLF0:USTF0",1751162487862,37.1561,150.29,150.26,7.14970061]
["bitfinex-derivatives","SOLF0:USTF0",1751162497470,4.6563,150.28,150.26,7.14970061]
["bitfinex-derivatives","SOLF0:USTF0",1751162501274,4.6563,150.28,150.26,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751162502976,4.6563,150.28,150.25,7.15048958]
["bitfinex-derivatives","SOLF0:USTF0",1751162505872,4.6566,150.27,150.24,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751162506065,4.6566,150.27,150.24,7.15078958]
["bitfinex-derivatives","SOLF0:USTF0",1751162506269,2.49338958,150.28,150.24,7.15078958]
["bitfinex-derivatives","SOLF0:USTF0",1751162506470,4.6567,150.27,150.24,7.15078958]
["bitfinex-derivatives","SOLF0:USTF0",1751162508374,4.6574,150.25,150.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751162508579,4.6574,150.25,150.23,2.49338958]
["bitfinex-derivatives","SOLF0:USTF0",1751162520691,2.49338958,150.27,150.23,7.15118958]
["bitfinex-derivatives","SOLF0:USTF0",1751162521192,4.6572,150.25,150.23,7.15118958]
["bitfinex-derivatives","SOLF0:USTF0",1751162522090,6.22408453,150.28,150.24,2.49338958]
["bitfinex-derivatives","SOLF0:USTF0",1751162522288,41.21747411,150.29,150.25,2.49338958]
["bitfinex-derivatives","SOLF0:USTF0",1751162522795,4.6567,150.27,150.25,2.49338958]
["bitfinex-derivatives","SOLF0:USTF0",1751162523195,4.6567,150.27,150.26,2.49338958]
["bitfinex-derivatives","SOLF0:USTF0",1751162528694,4.6564,150.28,150.26,2.49338958]
["bitfinex-derivatives","SOLF0:USTF0",1751162536602,43.38018453,150.29,150.27,2.49338958]
["bitfinex-derivatives","SOLF0:USTF0",1751162536788,32.5,150.29,150.27,2.49338958]
["bitfinex-derivatives","SOLF0:USTF0",1751162537199,32.5,150.29,150.18,14.51988123]
["bitfinex-derivatives","SOLF0:USTF0",1751162537200,31.76648244,150.28,150.16,8.26894577]
["bitfinex-derivatives","SOLF0:USTF0",1751162537397,31.76648244,150.28,150.11,112.02981482]
["bitfinex-derivatives","SOLF0:USTF0",1751162537398,2.49358244,150.2,150.12,8.26894577]
["bitfinex-derivatives","SOLF0:USTF0",1751162537698,2.49358244,150.2,150.18,2.49616684]
["bitfinex-derivatives","SOLF0:USTF0",1751162537699,32.42,150.19,150.18,2.49616684]
["bitfinex-derivatives","SOLF0:USTF0",1751162537899,8.68960781,150.22,150.18,2.49616684]
["bitfinex-derivatives","SOLF0:USTF0",1751162538200,32.42,150.21,150.18,2.49616684]
["bitfinex-derivatives","SOLF0:USTF0",1751162539290,37.0787,150.21,150.18,2.49616684]
["bitfinex-derivatives","SOLF0:USTF0",1751162540203,37.0787,150.21,150.17,2.49616684]
["bitfinex-derivatives","SOLF0:USTF0",1751162540398,34.91616684,150.21,150.11,120.29876059]
["bitfinex-derivatives","SOLF0:USTF0",1751162540595,2.49616684,150.18,150.14,2.49616684]
["bitfinex-derivatives","SOLF0:USTF0",1751162540791,2.49616684,150.18,150.14,7.15656684]
["bitfinex-derivatives","SOLF0:USTF0",1751162540991,7.15576684,150.18,150.14,7.15656684]
["bitfinex-derivatives","SOLF0:USTF0",1751162541406,2.49616684,150.18,150.14,7.15656684]
["bitfinex-derivatives","SOLF0:USTF0",1751162542601,32.42,150.17,150.11,3.90258477]
["bitfinex-derivatives","SOLF0:USTF0",1751162542998,32.42,150.17,150.14,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751162544504,37.0798,150.17,150.14,4.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751162545904,32.42,150.17,150.15,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751162546103,36.32258477,150.2,150.14,3.90258477]
["bitfinex-derivatives","SOLF0:USTF0",1751162547607,4.6592,150.19,150.16,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751162550113,4.6592,150.19,150.15,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751162550314,4.6592,150.19,150.14,3.90258477]
["bitfinex-derivatives","SOLF0:USTF0",1751162551514,4.6592,150.19,150.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1751162555818,32.42,150.2,150.14,3.90258477]
["bitfinex-derivatives","SOLF0:USTF0",1751162556014,32.42,150.22,150.16,3.90258477]
["bitfinex-derivatives","SOLF0:USTF0",1751162557319,4.6586,150.21,150.18,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751162562623,4.6586,150.21,150.18,7.15513195]
["bitfinex-derivatives","SOLF0:USTF0",1751162565630,4.6588,150.2,150.17,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751162565927,7.15473195,150.2,150.16,2.49593195]
["bitfinex-derivatives","SOLF0:USTF0",1751162566127,4.6588,150.2,150.17,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751162566324,7.15473195,150.2,150.17,2.49593195]
["bitfinex-derivatives","SOLF0:USTF0",1751162567128,7.15473195,150.2,150.17,7.15553195]
["bitfinex-derivatives","SOLF0:USTF0",1751162568028,7.15473195,150.2,150.17,2.49593195]
["bitfinex-derivatives","SOLF0:USTF0",1751162568328,4.6592,150.19,150.16,7.15583195]
["bitfinex-derivatives","SOLF0:USTF0",1751162569629,4.6592,150.19,150.16,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751162569825,7.15513195,150.19,150.16,4.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751162570028,7.15513195,150.19,150.16,7.15583195]
["bitfinex-derivatives","SOLF0:USTF0",1751162570218,4.6592,150.19,150.16,7.15583195]
["bitfinex-derivatives","SOLF0:USTF0",1751162574734,4.6592,150.19,150.16,7.15621664]
["bitfinex-derivatives","SOLF0:USTF0",1751162585141,4.6589,150.2,150.17,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751162585328,32.42,150.22,150.19,2.49567784]
["bitfinex-derivatives","SOLF0:USTF0",1751162585932,34.91567784,150.22,150.18,2.49567784]
["bitfinex-derivatives","SOLF0:USTF0",1751162586238,4.6588,150.2,150.18,2.49567784]
["bitfinex-derivatives","SOLF0:USTF0",1751162590736,4.6586,150.21,150.18,7.15507784]
["bitfinex-derivatives","SOLF0:USTF0",1751162593743,4.6586,150.21,150.18,7.15515457]
["bitfinex-derivatives","SOLF0:USTF0",1751162602449,4.6586,150.21,150.18,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751162602650,4.6586,150.21,150.18,7.15515457]
["bitfinex-derivatives","SOLF0:USTF0",1751162603753,37.0782,150.22,150.19,7.15443682]
["bitfinex-derivatives","SOLF0:USTF0",1751162604253,4.6586,150.21,150.18,2.49553682]
["bitfinex-derivatives","SOLF0:USTF0",1751162604754,4.6586,150.21,150.18,7.15473682]
["bitfinex-derivatives","SOLF0:USTF0",1751162606647,4.6586,150.21,150.19,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751162610356,4.6583,150.22,150.19,4.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751162610562,4.6583,150.22,150.19,7.15492026]
["bitfinex-derivatives","SOLF0:USTF0",1751162610954,4.6583,150.22,150.19,7.15464737]
["bitfinex-derivatives","SOLF0:USTF0",1751162612065,4.6583,150.22,150.2,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751162613361,13.34698834,150.23,150.2,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751162613562,41.44898834,150.24,150.21,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751162614056,38.95344097,150.24,150.22,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751162614460,32.76,150.24,150.22,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751162615560,6.19344097,150.26,150.23,7.15334737]
["bitfinex-derivatives","SOLF0:USTF0",1751162615757,8.68898834,150.26,150.23,7.15334737]
["bitfinex-derivatives","SOLF0:USTF0",1751162616061,6.19344097,150.26,150.24,7.15284737]
["bitfinex-derivatives","SOLF0:USTF0",1751162616260,38.95344097,150.27,150.24,7.15284737]
["bitfinex-derivatives","SOLF0:USTF0",1751162616459,6.19344097,150.27,150.26,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162616657,6.19344097,150.29,150.26,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162616857,8.68898834,150.29,150.26,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162617754,4.6565,150.28,150.26,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162618370,7.15204737,150.28,150.25,7.15254737]
["bitfinex-derivatives","SOLF0:USTF0",1751162620262,4.6567,150.27,150.25,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162620565,2.49554737,150.27,150.24,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751162620765,7.15234737,150.27,150.24,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751162620968,2.49554737,150.26,150.22,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162621861,7.15254737,150.26,150.22,7.15354737]
["bitfinex-derivatives","SOLF0:USTF0",1751162622067,7.15254737,150.26,150.22,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162623268,7.15254737,150.26,150.23,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751162623467,4.657,150.26,150.23,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751162623669,7.15234737,150.27,150.23,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162623970,2.3608,150.28,150.23,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162624169,2.49554737,150.26,150.22,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162624967,7.15274737,150.26,150.23,4.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751162630974,10.85024097,150.27,150.24,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751162631175,46.04578834,150.27,150.24,4.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751162631375,46.04578834,150.27,150.24,7.15304737]
["bitfinex-derivatives","SOLF0:USTF0",1751162631675,4.657,150.26,150.24,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162631876,4.657,150.26,150.23,7.15324737]
["bitfinex-derivatives","SOLF0:USTF0",1751162635079,4.657,150.26,150.23,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751162635080,7.15254737,150.26,150.23,4.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751162635375,2.49554737,150.26,150.22,7.15354737]
["bitfinex-derivatives","SOLF0:USTF0",1751162635577,2.49554737,150.25,150.22,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1751162635980,4.6576,150.24,150.21,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162636286,2.49554737,150.23,150.19,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162636484,4.6582,150.22,150.19,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162636680,4.6582,150.22,150.19,7.15444737]
["bitfinex-derivatives","SOLF0:USTF0",1751162640183,39.85354737,150.23,150.19,7.15444737]
["bitfinex-derivatives","SOLF0:USTF0",1751162640583,39.85354737,150.23,150.2,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751162641685,4.6582,150.22,150.19,7.15454737]
["bitfinex-derivatives","SOLF0:USTF0",1751162642682,4.6582,150.22,150.2,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162643485,4.6582,150.22,150.19,7.15454737]
["bitfinex-derivatives","SOLF0:USTF0",1751162643686,4.6582,150.22,150.2,4.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751162643993,37.3579,150.23,150.2,7.15434737]
["bitfinex-derivatives","SOLF0:USTF0",1751162644193,35.19554737,150.23,150.19,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162644490,2.49554737,150.21,150.17,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162644887,4.6592,150.19,150.16,7.15544737]
["bitfinex-derivatives","SOLF0:USTF0",1751162645296,2.49554737,150.2,150.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751162645498,4.6596,150.18,150.16,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162645989,4.6597,150.17,150.15,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162646589,4.6597,150.17,150.15,7.15584737]
["bitfinex-derivatives","SOLF0:USTF0",1751162647994,4.6595,150.18,150.15,7.15584737]
["bitfinex-derivatives","SOLF0:USTF0",1751162649590,4.6595,150.18,150.16,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162649798,32.7,150.19,150.17,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162650695,37.3591,150.19,150.17,2.49554737]
["bitfinex-derivatives","SOLF0:USTF0",1751162652600,37.3591,150.19,150.16,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751162652998,4.6595,150.18,150.15,4.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751162653396,32.7,150.19,150.14,3.90028516]
["bitfinex-derivatives","SOLF0:USTF0",1751162653698,32.7,150.19,150.16,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751162654301,4.6594,150.18,150.16,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751162655502,37.3593,150.19,150.16,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751162661798,32.7,150.19,150.16,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751162662006,4.6594,150.18,150.16,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751162662710,37.3593,150.19,150.16,4.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751162663703,32.7,150.19,150.17,4.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751162663898,34.8598,150.22,150.16,3.90028516]
["bitfinex-derivatives","SOLF0:USTF0",1751162664210,34.8598,150.22,150.16,8.55998516]
["bitfinex-derivatives","SOLF0:USTF0",1751162664504,3.90028516,150.21,150.14,3.90028516]
["bitfinex-derivatives","SOLF0:USTF0",1751162664692,4.6596,150.18,150.15,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751162664892,4.6596,150.18,150.14,3.90028516]
["bitfinex-derivatives","SOLF0:USTF0",1751162665107,4.6596,150.18,150.15,4.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751162665703,4.6593,150.19,150.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1751162666901,3.90028516,150.21,150.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1751162667106,4.6594,150.18,150.16,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1751162667502,4.6597,150.17,150.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751162667703,3.90028516,150.19,150.12,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751162667902,32.7,150.18,150.11,6.23858516]
["bitfinex-derivatives","SOLF0:USTF0",1751162668098,3.90028516,150.17,150.11,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751162668300,3.90028516,150.17,150.07,37.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751162668500,3.90028516,150.17,150.09,3.90028516]
["bitfinex-derivatives","SOLF0:USTF0",1751162668701,4.661,150.13,150.1,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751162669308,4.6608,150.14,150.1,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751162670813,4.6608,150.14,150.11,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751162671702,4.6608,150.14,150.1,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751162671905,4.6608,150.14,150.09,3.90028516]
["bitfinex-derivatives","SOLF0:USTF0",1751162672603,4.6608,150.14,150.11,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162672802,4.6608,150.14,150.11,7.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1751162673002,7.15843036,150.15,150.11,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162674515,4.6604,150.15,150.11,7.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1751162674712,4.6607,150.14,150.11,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751162674912,4.6607,150.14,150.11,7.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1751162676818,4.6607,150.14,150.11,4.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751162677114,4.6607,150.14,150.07,37.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751162677115,2.49803036,150.14,150.09,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162677317,2.49803036,150.13,150.09,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162677510,2.49803036,150.13,150.1,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751162677817,4.6612,150.13,150.1,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751162678010,4.6612,150.13,150.1,7.15983036]
["bitfinex-derivatives","SOLF0:USTF0",1751162678611,4.6613,150.12,150.1,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162679318,4.6611,150.13,150.1,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162680317,4.6611,150.13,150.11,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162681418,4.6613,150.12,150.09,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1751162681617,35.19803036,150.14,150.1,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162682519,4.6611,150.13,150.1,7.15973036]
["bitfinex-derivatives","SOLF0:USTF0",1751162682720,35.19803036,150.14,150.07,37.3319]
["bitfinex-derivatives","SOLF0:USTF0",1751162683021,2.49803036,150.13,150.09,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162683421,4.6614,150.12,150.09,7.16003036]
["bitfinex-derivatives","SOLF0:USTF0",1751162683926,4.6611,150.13,150.1,4.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751162684222,35.19803036,150.14,150.1,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162684422,2.49803036,150.13,150.1,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162685022,4.6615,150.12,150.1,2.49803036]
["bitfinex-derivatives","SOLF0:USTF0",1751162685322,4.6615,150.12,150.09,7.16003036]
["bitfinex-derivatives","SOLF0:USTF0",1751162685726,4.6613,150.12,150.09,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1751162685928,2.49803036,150.13,150.09,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1751162686223,2.49803036,150.12,150.08,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751162686424,2.49803036,150.12,150.02,583.40894577]
["bitfinex-derivatives","SOLF0:USTF0",1751162686425,2.49964091,150.09,149.99,13.93210697]
["bitfinex-derivatives","SOLF0:USTF0",1751162686625,2.19110716,150.0,149.88,12.35168123]
["bitfinex-derivatives","SOLF0:USTF0",1751162686825,32.7,150.0,149.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751162687129,2.19110716,150.01,149.97,2.19110716]
["bitfinex-derivatives","SOLF0:USTF0",1751162687326,2.19110716,150.0,149.96,2.19110716]
["bitfinex-derivatives","SOLF0:USTF0",1751162687530,32.7,150.03,149.95,2.19110716]
["bitfinex-derivatives","SOLF0:USTF0",1751162687731,2.19110716,150.01,149.98,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751162688230,608.04,150.03,149.92,2.19059928]
["bitfinex-derivatives","SOLF0:USTF0",1751162688433,2.19059928,149.97,149.93,2.19059928]
["bitfinex-derivatives","SOLF0:USTF0",1751162688630,3.42349686,149.99,149.91,3.42349686]
["bitfinex-derivatives","SOLF0:USTF0",1751162689025,4.6658,149.98,149.91,3.42349686]
["bitfinex-derivatives","SOLF0:USTF0",1751162689223,4.6658,149.98,149.9,38.37019686]
["bitfinex-derivatives","SOLF0:USTF0",1751162689431,3.42349686,149.99,149.9,38.37019686]
["bitfinex-derivatives","SOLF0:USTF0",1751162689620,8.08959686,149.97,149.9,38.37019686]
["bitfinex-derivatives","SOLF0:USTF0",1751162690232,4.6661,149.97,149.93,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751162691228,3.42349686,149.97,149.9,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751162691736,32.72,149.98,149.9,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751162692033,4.6663,149.96,149.9,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751162692421,3.42434217,149.97,149.9,5.67104217]
["bitfinex-derivatives","SOLF0:USTF0",1751162693125,4.6665,149.96,149.92,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751162693327,3.42434217,149.97,149.9,5.67104217]
["bitfinex-derivatives","SOLF0:USTF0",1751162693834,4.6663,149.96,149.91,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751162695134,4.6663,149.96,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751162698033,32.72,149.98,149.9,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751162698034,3.42525536,149.95,149.9,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751162698334,32.72,149.98,149.89,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751162698531,4.6672,149.93,149.89,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751162698724,3.4252146,149.95,149.89,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751162698931,33.86,149.94,149.76,6.15452851]
["bitfinex-derivatives","SOLF0:USTF0",1751162699129,33.86,149.94,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162699130,2.28,149.93,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162699334,2.28,149.93,149.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751162699532,3.42691428,149.83,149.76,3.42691428]
["bitfinex-derivatives","SOLF0:USTF0",1751162699729,33.86,149.83,149.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751162700035,33.86,149.86,149.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751162700231,33.86,149.86,149.81,3.42691428]
["bitfinex-derivatives","SOLF0:USTF0",1751162700434,33.86,149.86,149.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751162700635,33.86,149.86,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751162701135,33.88,149.89,149.85,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751162701340,37.30691428,149.9,149.82,3.42691428]
["bitfinex-derivatives","SOLF0:USTF0",1751162701839,4.6685,149.89,149.82,3.42691428]
["bitfinex-derivatives","SOLF0:USTF0",1751162702135,4.6685,149.89,149.8,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1751162702328,3.42691428,149.89,149.82,3.42691428]
["bitfinex-derivatives","SOLF0:USTF0",1751162702528,33.88,149.9,149.84,3.42691428]
["bitfinex-derivatives","SOLF0:USTF0",1751162704038,33.88,149.93,149.86,3.42691428]
["bitfinex-derivatives","SOLF0:USTF0",1751162704239,4.668,149.91,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751162704830,4.6675,149.92,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751162705037,8.09441428,149.92,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751162706334,4.6675,149.92,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751162706641,33.88,149.93,149.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751162707232,38.5474,149.93,149.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751162707934,38.5474,149.93,149.86,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751162708437,38.5474,149.93,149.89,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751162710042,38.5474,149.93,149.9,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751162710241,33.88,149.93,149.87,3.42691428]
["bitfinex-derivatives","SOLF0:USTF0",1751162710428,33.88,149.93,149.87,5.62281428]
["bitfinex-derivatives","SOLF0:USTF0",1751162710633,33.88,149.93,149.88,3.42516895]
["bitfinex-derivatives","SOLF0:USTF0",1751162710939,37.30516895,149.96,149.88,3.42516895]
["bitfinex-derivatives","SOLF0:USTF0",1751162711132,33.88,149.95,149.88,3.42516895]
["bitfinex-derivatives","SOLF0:USTF0",1751162711336,4.6669,149.94,149.88,3.42516895]
["bitfinex-derivatives","SOLF0:USTF0",1751162711742,33.88,149.95,149.88,3.42516895]
["bitfinex-derivatives","SOLF0:USTF0",1751162711942,38.5468,149.95,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751162712542,4.6668,149.95,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751162712742,33.88,149.96,149.9,3.42516895]
["bitfinex-derivatives","SOLF0:USTF0",1751162714347,33.88,149.96,149.93,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751162714548,33.88,149.96,149.9,3.42516895]
["bitfinex-derivatives","SOLF0:USTF0",1751162714740,33.88,149.96,149.93,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751162714941,37.30516895,149.99,149.92,3.42516895]
["bitfinex-derivatives","SOLF0:USTF0",1751162716549,4.6657,149.98,149.94,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751162716854,37.30516895,149.99,149.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751162717055,4.6667,149.95,149.91,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751162718856,4.6669,149.94,149.9,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1751162719956,4.6672,149.93,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751162720156,37.30516895,149.95,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751162720861,4.6674,149.93,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751162721055,3.42516895,149.93,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751162721362,3.4261725,149.92,149.86,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751162721955,3.42667304,149.93,149.87,3.42667304]
["bitfinex-derivatives","SOLF0:USTF0",1751162722154,2.2895,149.94,149.87,3.42667304]
["bitfinex-derivatives","SOLF0:USTF0",1751162723459,4.6675,149.92,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751162724053,4.6679,149.91,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751162725760,4.6676,149.92,149.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751162726158,4.6676,149.92,149.88,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751162727759,4.6673,149.93,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751162728261,33.88,149.95,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751162728262,37.30553786,149.95,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751162728463,4.6677,149.92,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751162729066,37.74578188,149.94,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751162729966,4.6677,149.92,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751162730162,37.74578188,149.94,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751162730363,3.42627495,149.93,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751162730563,3.42627495,149.93,149.86,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1751162730866,34.32,149.94,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751162730867,3.42627495,149.91,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751162731063,4.6688,149.88,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751162731655,4.6686,149.89,149.86,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751162734666,4.6688,149.88,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751162738173,4.6688,149.88,149.83,5.71491866]
["bitfinex-derivatives","SOLF0:USTF0",1751162738373,34.32,149.9,149.83,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751162738773,34.32,149.9,149.83,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1751162739173,4.6692,149.87,149.83,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751162739376,4.6692,149.87,149.84,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751162739775,34.32,149.9,149.84,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751162740071,4.6694,149.86,149.83,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751162740277,3.42721866,149.89,149.83,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751162740778,4.6694,149.86,149.83,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1751162741575,4.6692,149.87,149.84,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751162742576,34.32,149.9,149.83,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751162742577,4.6694,149.86,149.83,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751162743871,40.44238497,149.9,149.83,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751162744271,34.32,149.9,149.83,2.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751162744477,4.6693,149.87,149.83,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751162744682,34.32,149.9,149.83,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751162744876,4.6694,149.87,149.83,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1751162745576,4.6695,149.86,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751162747681,4.6692,149.87,149.84,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751162747878,34.32,149.9,149.85,3.42721866]
["bitfinex-derivatives","SOLF0:USTF0",1751162748380,38.9883,149.9,149.85,3.42721866]
["bitfinex-derivatives","SOLF0:USTF0",1751162748986,38.9883,149.9,149.85,8.00851866]
["bitfinex-derivatives","SOLF0:USTF0",1751162749483,38.9883,149.9,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751162750883,42.73568497,149.93,149.87,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162751073,34.32,149.93,149.87,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162751381,4.668,149.91,149.87,8.09527004]
["bitfinex-derivatives","SOLF0:USTF0",1751162752691,4.668,149.91,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751162753693,4.668,149.91,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751162754686,4.668,149.91,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751162756991,3.42647004,149.92,149.85,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751162757387,4.6686,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751162757878,33.98,149.89,149.84,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751162758078,33.98,149.89,149.82,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162758079,37.40647004,149.89,149.82,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162758485,37.40647004,149.89,149.82,8.09697004]
["bitfinex-derivatives","SOLF0:USTF0",1751162758686,37.40647004,149.89,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751162758993,3.42647004,149.87,149.81,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751162759285,3.42647004,149.85,149.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1751162759485,33.98,149.84,149.77,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162759678,4.6705,149.83,149.79,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751162759879,33.98,149.84,149.79,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751162760280,33.98,149.84,149.78,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162760281,38.6502,149.84,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751162760684,33.98,149.84,149.78,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162760892,33.98,149.84,149.8,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162761290,38.65,149.84,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751162761886,33.98,149.84,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751162762084,33.98,149.84,149.79,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162762287,33.98,149.84,149.81,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751162762685,33.98,149.84,149.79,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162763989,33.98,149.87,149.81,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162764195,37.40647004,149.87,149.79,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162764494,3.42647004,149.87,149.79,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162764789,33.98,149.86,149.79,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162764990,4.6698,149.85,149.81,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751162765190,33.98,149.86,149.81,4.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751162766793,33.98,149.86,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751162766996,4.6699,149.85,149.79,3.42647004]
["bitfinex-derivatives","SOLF0:USTF0",1751162768292,4.6699,149.85,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751162768882,4.6699,149.85,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751162769284,33.98,149.86,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162769488,6.12238497,149.85,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162769886,33.98,149.86,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751162769887,4.6717,149.79,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751162770093,33.98,149.81,149.75,3.43386542]
["bitfinex-derivatives","SOLF0:USTF0",1751162770291,3.43386542,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162770495,33.98,149.81,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162770496,37.41285022,149.81,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162770802,37.41285022,149.81,149.74,9.09601142]
["bitfinex-derivatives","SOLF0:USTF0",1751162771001,37.41285022,149.81,149.74,13.76891142]
["bitfinex-derivatives","SOLF0:USTF0",1751162771298,33.98,149.81,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162771491,4.6717,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162771886,37.41285022,149.81,149.74,9.09601142]
["bitfinex-derivatives","SOLF0:USTF0",1751162772089,4.6714,149.8,149.74,9.09601142]
["bitfinex-derivatives","SOLF0:USTF0",1751162772292,37.41285022,149.81,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751162772595,4.6716,149.79,149.74,9.09601142]
["bitfinex-derivatives","SOLF0:USTF0",1751162772798,4.6716,149.79,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751162773804,4.6716,149.79,149.76,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751162775500,4.6716,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162775892,4.6716,149.79,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751162780105,4.6714,149.8,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751162780705,4.6714,149.8,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751162780902,42.08385022,149.81,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751162781200,37.41285022,149.81,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751162782104,42.08385022,149.81,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751162782504,42.08385022,149.81,149.76,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751162782505,37.41285022,149.81,149.76,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1751162782694,37.41285022,149.81,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751162783505,4.6716,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751162784703,8.10415022,149.8,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751162785205,4.6713,149.8,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751162786107,33.98,149.81,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751162786305,37.41285022,149.81,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751162787512,4.6713,149.8,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751162788308,4.6713,149.8,149.75,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751162788309,42.08385022,149.81,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751162788507,33.98,149.81,149.75,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751162789010,33.98,149.81,149.76,3.43285022]
["bitfinex-derivatives","SOLF0:USTF0",1751162789207,8.497e-05,149.93,149.8,6.86033376]
["bitfinex-derivatives","SOLF0:USTF0",1751162789402,3.4249696,149.97,149.81,39.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751162789600,3.4249696,149.95,149.88,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162789802,8.0916696,149.95,149.88,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162790003,8.0916696,149.95,149.88,8.0934696]
["bitfinex-derivatives","SOLF0:USTF0",1751162790206,8.0916696,149.95,149.88,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162790608,4.6667,149.95,149.88,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162790903,4.6669,149.94,149.88,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162791106,34.56,149.93,149.88,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162791309,34.56,149.93,149.89,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751162791911,34.56,149.93,149.9,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1751162792308,34.56,149.93,149.88,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162792613,34.56,149.93,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751162792810,34.56,149.93,149.88,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162793412,34.56,149.93,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751162793613,34.56,149.93,149.9,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162794013,34.56,149.93,149.92,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751162797515,34.56,149.93,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751162799020,34.56,149.93,149.9,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162799718,34.56,149.93,149.91,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751162800313,34.56,149.93,149.82,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751162800517,34.56,149.93,149.87,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162800912,4.6677,149.92,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751162801220,34.56,149.93,149.87,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162802021,4.6678,149.91,149.87,8.0937696]
["bitfinex-derivatives","SOLF0:USTF0",1751162802320,4.6678,149.91,149.87,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162803021,34.56,149.93,149.89,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162803223,34.56,149.93,149.88,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162803423,4.6676,149.92,149.88,8.0934696]
["bitfinex-derivatives","SOLF0:USTF0",1751162803615,4.6676,149.92,149.88,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162804020,34.56,149.93,149.83,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1751162804218,3.4249696,149.92,149.84,3.4249696]
["bitfinex-derivatives","SOLF0:USTF0",1751162804419,3.42748941,149.91,149.84,3.42748941]
["bitfinex-derivatives","SOLF0:USTF0",1751162804616,4.6688,149.88,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751162805127,4.6688,149.88,149.84,8.09738941]
["bitfinex-derivatives","SOLF0:USTF0",1751162805830,4.6688,149.88,149.85,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751162809231,4.6691,149.87,149.84,8.09749349]
["bitfinex-derivatives","SOLF0:USTF0",1751162810033,4.6691,149.87,149.84,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751162810231,37.94759349,149.89,149.82,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751162810633,3.42759349,149.87,149.82,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751162811534,4.6697,149.85,149.82,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1751162813338,4.6695,149.86,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751162815538,37.94759349,149.89,149.82,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751162815539,4.6692,149.87,149.84,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751162815842,34.52,149.89,149.83,3.42759349]
["bitfinex-derivatives","SOLF0:USTF0",1751162816341,4.6689,149.88,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751162817042,4.6691,149.87,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751162817635,34.52,149.89,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751162817835,4.6689,149.88,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751162818535,4.669,149.87,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751162818941,4.669,149.87,149.84,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751162820536,4.669,149.87,149.83,3.42759349]
["bitfinex-derivatives","SOLF0:USTF0",1751162820537,4.669,149.87,149.85,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751162821037,4.669,149.87,149.83,3.42759349]
["bitfinex-derivatives","SOLF0:USTF0",1751162821336,4.669,149.87,149.84,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751162821933,34.52,149.89,149.85,3.42759349]
["bitfinex-derivatives","SOLF0:USTF0",1751162822630,39.1886,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751162822836,34.52,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751162823144,4.669,149.88,149.85,8.09709349]
["bitfinex-derivatives","SOLF0:USTF0",1751162824645,4.669,149.88,149.86,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751162825852,4.669,149.88,149.85,8.09709349]
["bitfinex-derivatives","SOLF0:USTF0",1751162826150,39.1885,149.89,149.85,3.42759349]
["bitfinex-derivatives","SOLF0:USTF0",1751162826341,39.1885,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751162831052,39.1885,149.89,149.86,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751162831253,39.1885,149.89,149.85,3.42759349]
["bitfinex-derivatives","SOLF0:USTF0",1751162831651,8.25509945,149.96,149.87,3.42759349]
["bitfinex-derivatives","SOLF0:USTF0",1751162831850,20.67451239,150.06,149.87,3.42759349]
["bitfinex-derivatives","SOLF0:USTF0",1751162831851,3.90934575,150.06,149.95,3.90934575]
["bitfinex-derivatives","SOLF0:USTF0",1751162832042,3.90934575,150.04,149.95,3.90934575]
["bitfinex-derivatives","SOLF0:USTF0",1751162832246,4.6649,150.01,149.96,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751162832847,4.6649,150.01,149.97,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751162833955,4.6651,150.0,149.97,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751162834349,4.6647,150.01,149.98,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751162834553,35.3,150.03,149.98,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162835355,4.6646,150.02,149.99,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751162835558,4.6646,150.02,149.98,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162835952,4.6646,150.02,149.98,8.08720573]
["bitfinex-derivatives","SOLF0:USTF0",1751162837364,3.42180573,150.01,149.95,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751162837864,4.6655,149.99,149.95,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751162840367,3.42180573,150.01,149.95,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751162841466,4.6656,149.99,149.95,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751162842264,4.6657,149.98,149.95,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1751162845567,35.4,149.99,149.93,8.08890573]
["bitfinex-derivatives","SOLF0:USTF0",1751162845867,38.82180573,149.99,149.92,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751162846462,4.6667,149.95,149.92,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1751162847158,4.6664,149.96,149.92,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1751162847363,4.6664,149.96,149.93,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751162847862,4.6664,149.96,149.92,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1751162848067,4.6664,149.96,149.92,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1751162848666,4.6664,149.96,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751162852672,4.6666,149.95,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751162852872,3.42180573,149.97,149.91,8.08960573]
["bitfinex-derivatives","SOLF0:USTF0",1751162853262,3.42180573,149.97,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751162854069,4.6668,149.95,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751162854270,40.0668,149.95,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751162854671,4.667,149.94,149.9,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1751162860579,4.6672,149.93,149.9,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1751162861784,4.6675,149.92,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751162861982,38.82180573,149.95,149.88,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751162862485,4.6678,149.92,149.88,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751162863483,38.82180573,149.95,149.88,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751162863690,3.42180573,149.93,149.88,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751162863890,3.42180573,149.93,149.87,10.44180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162863891,4.6684,149.89,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751162864386,4.6682,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751162866188,4.6682,149.9,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751162867390,4.6682,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751162871797,4.6682,149.9,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751162873493,4.6682,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751162873993,38.84180573,149.91,149.84,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751162874186,35.42,149.91,149.85,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162875399,4.6685,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751162875700,35.42,149.91,149.85,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162875902,4.6683,149.9,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751162877000,4.6684,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751162880011,35.42,149.91,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751162880012,4.6683,149.9,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751162883600,4.6685,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751162884510,4.6688,149.88,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751162884803,3.42180573,149.88,149.84,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751162885106,3.42180573,149.86,149.78,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162885405,4.6705,149.83,149.78,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162885701,38.26180573,149.84,149.78,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162886210,34.84,149.84,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751162886400,34.84,149.84,149.78,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162887003,38.26180573,149.84,149.76,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751162887192,38.26180573,149.84,149.76,7.98010573]
["bitfinex-derivatives","SOLF0:USTF0",1751162887394,3.42180573,149.82,149.76,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751162887797,4.6715,149.8,149.77,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751162888206,3.42180573,149.82,149.75,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162888503,34.84,149.81,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162888904,4.6714,149.8,149.76,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751162889616,4.6714,149.8,149.77,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751162890106,4.6714,149.8,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162890308,4.6714,149.8,149.76,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751162890506,4.6714,149.8,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162890702,4.6715,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162891608,3.42180573,149.8,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751162892007,3.42180573,149.8,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162892008,4.6723,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162892308,39.5123,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162893407,4.6727,149.76,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162893707,34.84,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162893897,34.84,149.77,149.74,10.3360612]
["bitfinex-derivatives","SOLF0:USTF0",1751162894406,34.84,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162894610,39.5124,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162895006,4.6727,149.76,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162895201,34.84,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162896109,34.84,149.77,149.74,10.3361612]
["bitfinex-derivatives","SOLF0:USTF0",1751162897014,34.84,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162897622,39.5123,149.77,149.74,10.3360612]
["bitfinex-derivatives","SOLF0:USTF0",1751162897915,34.84,149.77,149.74,10.3360612]
["bitfinex-derivatives","SOLF0:USTF0",1751162898607,34.84,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162899619,39.5122,149.77,149.74,10.3362612]
["bitfinex-derivatives","SOLF0:USTF0",1751162899916,34.84,149.77,149.74,10.3362612]
["bitfinex-derivatives","SOLF0:USTF0",1751162900124,39.5122,149.77,149.74,10.3362612]
["bitfinex-derivatives","SOLF0:USTF0",1751162900317,34.84,149.77,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751162900511,3.42180573,149.78,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162900716,34.86,149.8,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162901116,3.42180573,149.79,149.76,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751162901415,3.42180573,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162901713,8.09350573,149.79,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751162901914,8.09350573,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162902918,8.09350573,149.79,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751162903119,8.09350573,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162903316,3.42180573,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162903516,3.42180573,149.77,149.74,10.3360612]
["bitfinex-derivatives","SOLF0:USTF0",1751162904325,3.42180573,149.77,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751162904621,3.42180573,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162904811,3.42180573,149.77,149.74,10.3360612]
["bitfinex-derivatives","SOLF0:USTF0",1751162905526,8.09400573,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162906227,34.46,149.76,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162906610,34.46,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162907010,34.46,149.79,149.74,9.08496693]
["bitfinex-derivatives","SOLF0:USTF0",1751162907421,37.88180573,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162907820,42.55350573,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751162908225,37.88180573,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162908419,37.88180573,149.79,149.74,10.1762612]
["bitfinex-derivatives","SOLF0:USTF0",1751162909020,34.46,149.79,149.74,13.59806693]
["bitfinex-derivatives","SOLF0:USTF0",1751162909422,3.42180573,149.81,149.74,13.59806693]
["bitfinex-derivatives","SOLF0:USTF0",1751162909829,34.46,149.82,149.76,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162910920,34.46,149.82,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751162911725,42.55240573,149.82,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751162911934,42.55240573,149.82,149.76,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162912416,42.55240573,149.82,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751162912619,34.46,149.82,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751162913020,34.46,149.82,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751162916524,37.88180573,149.82,149.75,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751162916932,4.671,149.81,149.78,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751162919032,3.42180573,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162920131,8.09350573,149.79,149.75,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751162920330,8.09350573,149.79,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162920531,3.42180573,149.77,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162920836,39.1327,149.76,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162921134,34.46,149.76,149.74,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751162921922,3.42180573,149.75,149.69,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751162922135,4.6731,149.74,149.71,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751162922637,4.673,149.75,149.72,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751162923134,3.42180573,149.75,149.7,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751162923322,34.46,149.76,149.69,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751162923522,3.42180573,149.75,149.69,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751162923726,4.6732,149.74,149.71,4.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751162924026,34.46,149.76,149.69,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1751162924226,39.1327,149.76,149.72,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751162924725,39.1327,149.76,149.7,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162924926,34.46,149.76,149.7,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162925436,34.46,149.76,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751162926526,34.46,149.76,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751162927233,3.42180573,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751162927930,39.1317,149.79,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751162928130,34.46,149.79,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751162928531,3.42180573,149.8,149.72,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162928736,37.88180573,149.8,149.72,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162928936,37.88180573,149.8,149.7,6.20150433]
["bitfinex-derivatives","SOLF0:USTF0",1751162928937,42.55310573,149.8,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751162932028,3.42180573,149.78,149.71,6.20150433]
["bitfinex-derivatives","SOLF0:USTF0",1751162932234,3.42180573,149.76,149.71,6.20150433]
["bitfinex-derivatives","SOLF0:USTF0",1751162932631,3.42180573,149.76,149.7,3.42180573]
["bitfinex-derivatives","SOLF0:USTF0",1751162933637,3.42180573,149.76,149.74,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751162934040,8.09410573,149.77,149.74,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751162934740,3.42180573,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751162936836,8.09400573,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751162937044,8.09400573,149.77,149.74,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751162937637,34.36,149.76,149.7,6.20150433]
["bitfinex-derivatives","SOLF0:USTF0",1751162937831,34.36,149.76,149.67,3.43472508]
["bitfinex-derivatives","SOLF0:USTF0",1751162938035,3.43472508,149.75,149.67,9.63622941]
["bitfinex-derivatives","SOLF0:USTF0",1751162938447,8.10772508,149.75,149.71,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751162938947,8.10772508,149.75,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751162940043,8.10772508,149.75,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751162940340,8.10772508,149.75,149.67,3.43472508]
["bitfinex-derivatives","SOLF0:USTF0",1751162940637,8.10772508,149.75,149.72,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751162940841,3.43472508,149.75,149.69,3.43472508]
["bitfinex-derivatives","SOLF0:USTF0",1751162941144,34.36,149.76,149.7,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751162941348,34.36,149.76,149.71,5.64752508]
["bitfinex-derivatives","SOLF0:USTF0",1751162942438,34.36,149.76,149.74,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751162942747,34.36,149.76,149.71,5.64752508]
["bitfinex-derivatives","SOLF0:USTF0",1751162942947,34.36,149.76,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751162947851,34.36,149.76,149.74,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751162954358,34.36,149.76,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751162955253,34.36,149.76,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751162956560,39.0325,149.76,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751162958064,39.0325,149.76,149.73,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751162961567,39.0325,149.76,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751162961768,34.36,149.76,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751162962068,34.36,149.76,149.71,11.88564248]
["bitfinex-derivatives","SOLF0:USTF0",1751162962365,34.36,149.76,149.74,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751162963760,34.36,149.76,149.73,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751162964668,4.6729,149.75,149.73,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751162966054,4.6731,149.74,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751162966256,3.43368155,149.74,149.68,6.2381174]
["bitfinex-derivatives","SOLF0:USTF0",1751162966660,3.43520133,149.73,149.67,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1751162967168,4.6742,149.71,149.68,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751162967669,4.6738,149.72,149.68,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751162967870,3.43520133,149.73,149.69,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751162968064,3.43520133,149.73,149.66,9.67331873]
["bitfinex-derivatives","SOLF0:USTF0",1751162968265,4.6738,149.72,149.66,9.67331873]
["bitfinex-derivatives","SOLF0:USTF0",1751162968467,4.6738,149.72,149.69,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751162968876,8.10880133,149.73,149.69,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751162969266,3.43520133,149.73,149.69,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751162969459,3.43520133,149.73,149.66,9.67331873]
["bitfinex-derivatives","SOLF0:USTF0",1751162969867,3.43520133,149.75,149.68,3.43520133]
["bitfinex-derivatives","SOLF0:USTF0",1751162970971,3.43520133,149.75,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751162972666,34.36,149.76,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751162982081,3.43520133,149.78,149.77,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751162985579,3.43520133,149.78,149.72,3.43520133]
["bitfinex-derivatives","SOLF0:USTF0",1751162986379,3.43520133,149.78,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751162986580,38.9317,149.79,149.72,3.43520133]
["bitfinex-derivatives","SOLF0:USTF0",1751162986581,34.26,149.79,149.72,3.43520133]
["bitfinex-derivatives","SOLF0:USTF0",1751162986782,3.43520133,149.78,149.72,3.43520133]
["bitfinex-derivatives","SOLF0:USTF0",1751162987290,3.43520133,149.78,149.71,8.06740133]
["bitfinex-derivatives","SOLF0:USTF0",1751162987688,3.43520133,149.78,149.71,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751162988693,8.10720133,149.78,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751162988891,37.69520133,149.79,149.72,3.43520133]
["bitfinex-derivatives","SOLF0:USTF0",1751162989093,42.36690133,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751162992489,38.9317,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751162992686,42.36690133,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751162999101,4.6719,149.78,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163000694,2.19693418,149.77,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163001304,38.9317,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163001603,2.19693418,149.78,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163001812,6.86883418,149.78,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163002705,2.19693418,149.78,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163004899,6.86883418,149.78,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163005101,2.19693418,149.78,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163005504,34.26,149.79,149.75,2.19693418]
["bitfinex-derivatives","SOLF0:USTF0",1751163005802,36.45693418,149.79,149.75,2.19693418]
["bitfinex-derivatives","SOLF0:USTF0",1751163006004,36.45693418,149.79,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751163007708,41.12853418,149.79,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751163008311,41.12853418,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163008707,4.6719,149.78,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163009004,36.45693418,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163009207,36.45693418,149.79,149.75,6.86963418]
["bitfinex-derivatives","SOLF0:USTF0",1751163009406,2.19693418,149.77,149.73,2.19693418]
["bitfinex-derivatives","SOLF0:USTF0",1751163009607,2.19693418,149.76,149.72,36.09693418]
["bitfinex-derivatives","SOLF0:USTF0",1751163009814,6.86953418,149.76,149.73,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751163010207,34.26,149.79,149.73,2.19693418]
["bitfinex-derivatives","SOLF0:USTF0",1751163010515,4.6724,149.77,149.74,6.86993418]
["bitfinex-derivatives","SOLF0:USTF0",1751163011602,4.6724,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751163017420,4.6724,149.77,149.74,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751163017621,4.6724,149.77,149.73,2.19664237]
["bitfinex-derivatives","SOLF0:USTF0",1751163018319,4.6724,149.77,149.74,2.19664237]
["bitfinex-derivatives","SOLF0:USTF0",1751163018515,4.6724,149.77,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751163018818,2.19664237,149.76,149.71,6.82884237]
["bitfinex-derivatives","SOLF0:USTF0",1751163019016,6.15753512,149.78,149.73,2.19664237]
["bitfinex-derivatives","SOLF0:USTF0",1751163019017,2.19664237,149.77,149.73,2.19664237]
["bitfinex-derivatives","SOLF0:USTF0",1751163019222,4.6726,149.76,149.73,6.86984237]
["bitfinex-derivatives","SOLF0:USTF0",1751163019410,2.19664237,149.77,149.71,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751163019411,8.35417749,149.78,149.74,2.19664237]
["bitfinex-derivatives","SOLF0:USTF0",1751163019610,4.6724,149.77,149.74,6.86974237]
["bitfinex-derivatives","SOLF0:USTF0",1751163020124,4.6724,149.77,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751163020724,6.86904237,149.77,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751163021817,4.6724,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751163029827,4.6724,149.77,149.74,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751163033031,6.86904237,149.77,149.74,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751163037939,6.86904237,149.77,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751163039042,2.19664237,149.76,149.71,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751163039230,2.19664237,149.75,149.71,6.82884237]
["bitfinex-derivatives","SOLF0:USTF0",1751163039432,36.0776306,149.75,149.71,6.8298306]
["bitfinex-derivatives","SOLF0:USTF0",1751163040034,33.88,149.75,149.72,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163040235,6.8699306,149.77,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751163041139,42.23516572,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163041359,40.03753512,149.81,149.77,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163041559,33.88,149.81,149.78,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163041761,33.88,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751163043062,40.7485306,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751163043264,2.1976306,149.8,149.76,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163044562,6.8690306,149.8,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751163051067,2.1976306,149.8,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751163051567,6.8688306,149.8,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751163051766,6.8688306,149.8,149.77,6.8696306]
["bitfinex-derivatives","SOLF0:USTF0",1751163052264,6.8688306,149.8,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751163053058,6.8688306,149.8,149.77,6.8696306]
["bitfinex-derivatives","SOLF0:USTF0",1751163055767,6.8688306,149.8,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751163056469,4.6712,149.8,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751163056774,6.8688306,149.8,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751163060474,4.6712,149.8,149.77,6.8696306]
["bitfinex-derivatives","SOLF0:USTF0",1751163060669,38.551,149.81,149.78,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163061268,33.88,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751163063274,40.7083306,149.82,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751163063574,33.84,149.82,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751163063779,33.84,149.82,149.79,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163063972,33.84,149.82,149.8,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163064172,4.6705,149.83,149.79,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163064475,4.6705,149.83,149.8,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163064673,4.6705,149.83,149.8,6.8687306]
["bitfinex-derivatives","SOLF0:USTF0",1751163064871,33.84,149.85,149.8,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163065069,2.1976306,149.84,149.8,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163065576,2.1976306,149.84,149.81,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751163066474,6.8677306,149.84,149.81,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751163068766,40.7073306,149.85,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751163070271,40.7073306,149.85,149.82,6.8681306]
["bitfinex-derivatives","SOLF0:USTF0",1751163070472,33.84,149.85,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751163070680,36.0376306,149.85,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751163071577,40.7073306,149.85,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751163072478,40.7073306,149.85,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751163072977,6.8676306,149.84,149.77,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751163073178,2.1976306,149.8,149.76,6.7896306]
["bitfinex-derivatives","SOLF0:USTF0",1751163073677,2.1976306,149.8,149.78,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751163074579,6.8687306,149.81,149.78,4.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751163075275,6.8687306,149.81,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751163075478,36.0176306,149.8,149.76,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1751163075678,2.1976306,149.79,149.76,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1751163076582,6.8693306,149.79,149.76,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751163078682,4.6717,149.79,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751163078883,6.8693306,149.79,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751163079183,4.6717,149.79,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751163079784,40.6890306,149.8,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751163081380,33.82,149.8,149.78,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163081682,2.1976306,149.82,149.78,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163081886,2.1976306,149.82,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751163082080,6.8684306,149.82,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751163082879,4.6708,149.82,149.79,6.8691306]
["bitfinex-derivatives","SOLF0:USTF0",1751163083086,40.6880306,149.83,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751163086290,40.6880306,149.83,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751163086291,33.82,149.83,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751163087491,38.4903,149.83,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751163087989,40.6879306,149.83,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751163088189,38.4903,149.83,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751163088386,40.6879306,149.83,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751163089593,38.4903,149.83,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751163089789,40.6879306,149.83,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751163092391,2.1976306,149.81,149.76,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1751163092596,2.1976306,149.79,149.76,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1751163093099,6.8693306,149.79,149.76,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751163097103,6.8693306,149.79,149.77,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751163098402,6.8690306,149.8,149.77,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751163101716,2.1976306,149.8,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751163101901,6.8687306,149.81,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751163102713,6.8687306,149.81,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751163103103,6.8687306,149.81,149.77,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163104514,6.8687306,149.81,149.78,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751163106311,2.1976306,149.81,149.77,2.1976306]
["bitfinex-derivatives","SOLF0:USTF0",1751163107317,6.8685306,149.81,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751163121332,6.86683667,149.81,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751163121534,6.15131976,149.82,149.76,6.78793667]
["bitfinex-derivatives","SOLF0:USTF0",1751163121535,2.19593667,149.79,149.76,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1751163121923,2.19642618,149.79,149.76,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1751163122726,4.6719,149.78,149.76,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751163123127,4.6719,149.78,149.76,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751163123727,2.19642618,149.79,149.73,6.23275748]
["bitfinex-derivatives","SOLF0:USTF0",1751163123728,2.19642618,149.77,149.73,6.23275748]
["bitfinex-derivatives","SOLF0:USTF0",1751163123924,2.19642618,149.74,149.71,6.23275748]
["bitfinex-derivatives","SOLF0:USTF0",1751163124135,2.19642618,149.72,149.71,6.23275748]
["bitfinex-derivatives","SOLF0:USTF0",1751163124433,2.19642618,149.72,149.7,10.90695748]
["bitfinex-derivatives","SOLF0:USTF0",1751163124634,6.87002618,149.73,149.7,10.90695748]
["bitfinex-derivatives","SOLF0:USTF0",1751163124830,6.87002618,149.73,149.7,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751163125424,2.19642618,149.73,149.69,2.19642618]
["bitfinex-derivatives","SOLF0:USTF0",1751163125624,2.19642618,149.73,149.67,39.95275748]
["bitfinex-derivatives","SOLF0:USTF0",1751163125831,2.19642618,149.73,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751163132024,2.19642618,149.73,149.72,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751163132226,38.3929,149.75,149.72,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751163132426,2.19642618,149.73,149.72,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751163132627,38.3929,149.75,149.72,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751163132933,2.19642618,149.73,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751163135236,2.19642618,149.73,149.7,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751163135438,2.19642618,149.71,149.67,2.19642618]
["bitfinex-derivatives","SOLF0:USTF0",1751163136437,2.19642618,149.71,149.68,4.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751163136639,2.19642618,149.71,149.67,2.19642618]
["bitfinex-derivatives","SOLF0:USTF0",1751163137337,2.19642618,149.71,149.69,4.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751163137937,6.87052618,149.71,149.68,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751163138137,6.87052618,149.71,149.68,6.87132618]
["bitfinex-derivatives","SOLF0:USTF0",1751163139844,6.87082618,149.7,149.67,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751163140043,6.87082618,149.7,149.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751163140044,2.19642618,149.68,149.61,6.23275748]
["bitfinex-derivatives","SOLF0:USTF0",1751163140344,2.19642618,149.66,149.62,2.19642618]
["bitfinex-derivatives","SOLF0:USTF0",1751163140542,2.19642618,149.65,149.61,6.68892618]
["bitfinex-derivatives","SOLF0:USTF0",1751163140743,33.74,149.65,149.61,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751163140946,33.74,149.68,149.61,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751163141145,33.74,149.68,149.62,3.43828309]
["bitfinex-derivatives","SOLF0:USTF0",1751163141338,4.6755,149.67,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751163141645,33.74,149.68,149.61,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751163141847,33.74,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163143245,4.675,149.68,149.62,3.43828309]
["bitfinex-derivatives","SOLF0:USTF0",1751163143740,4.6753,149.67,149.61,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1751163143947,37.17828309,149.69,149.61,7.93078309]
["bitfinex-derivatives","SOLF0:USTF0",1751163144754,4.6751,149.68,149.65,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751163147640,8.11338309,149.68,149.65,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751163150650,4.6753,149.67,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751163151339,3.43828309,149.68,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751163151546,8.11338309,149.68,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163153348,38.4148,149.69,149.66,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751163153554,41.85308309,149.69,149.66,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751163153757,38.4148,149.69,149.66,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751163155958,3.43828309,149.68,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751163156659,4.6755,149.67,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751163156957,33.74,149.69,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751163157158,4.6751,149.68,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751163164362,4.6753,149.67,149.64,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751163164549,4.6753,149.67,149.62,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751163165961,4.6753,149.67,149.64,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751163166564,4.6753,149.67,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163168263,4.6751,149.68,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163170568,2.1999171,149.67,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163171255,2.1999171,149.66,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163171862,4.6751,149.68,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163172066,2.1999171,149.66,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163175663,2.1999171,149.67,149.64,2.1999171]
["bitfinex-derivatives","SOLF0:USTF0",1751163176975,2.1999171,149.67,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163179279,38.4149,149.69,149.67,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751163179475,2.1999171,149.68,149.67,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751163179778,35.9399171,149.69,149.67,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751163181376,35.9399171,149.69,149.68,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1751163189383,33.74,149.69,149.68,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1751163189588,33.64,149.73,149.68,2.1999171]
["bitfinex-derivatives","SOLF0:USTF0",1751163189776,6.16151902,149.75,149.72,2.1999171]
["bitfinex-derivatives","SOLF0:USTF0",1751163189972,2.1999171,149.76,149.72,2.1999171]
["bitfinex-derivatives","SOLF0:USTF0",1751163190177,39.80151902,149.77,149.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751163190178,33.64,149.77,149.75,2.1999171]
["bitfinex-derivatives","SOLF0:USTF0",1751163190384,2.1999171,149.79,149.75,2.1999171]
["bitfinex-derivatives","SOLF0:USTF0",1751163190582,33.64,149.8,149.78,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751163190583,35.8399171,149.8,149.78,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751163190775,35.8399171,149.8,149.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751163190776,2.1999171,149.79,149.75,2.1999171]
["bitfinex-derivatives","SOLF0:USTF0",1751163191286,2.1999171,149.79,149.78,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751163192589,37.07177525,149.8,149.78,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751163195385,37.07177525,149.8,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751163195986,41.74307525,149.8,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751163198190,3.43177525,149.78,149.74,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1751163198398,3.43177525,149.76,149.7,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751163198597,3.43177525,149.76,149.7,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1751163198793,3.43177525,149.76,149.73,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751163199588,8.10427525,149.76,149.73,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751163202397,4.6728,149.75,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751163202592,37.05177525,149.76,149.7,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1751163203597,41.72437525,149.76,149.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751163204103,33.62,149.76,149.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751163206004,33.62,149.76,149.71,3.43177525]
["bitfinex-derivatives","SOLF0:USTF0",1751163206303,3.43177525,149.78,149.71,3.43177525]
["bitfinex-derivatives","SOLF0:USTF0",1751163206497,33.62,149.79,149.73,3.43177525]
["bitfinex-derivatives","SOLF0:USTF0",1751163207004,38.2918,149.79,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751163208704,33.62,149.79,149.76,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751163211705,33.62,149.79,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751163214812,33.62,149.79,149.75,3.43177525]
["bitfinex-derivatives","SOLF0:USTF0",1751163215304,33.62,149.79,149.77,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751163217311,38.2916,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163219311,38.2916,149.79,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751163221313,38.2916,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163224900,38.2916,149.79,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751163229820,33.62,149.79,149.77,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751163231218,35.816092,149.79,149.77,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751163231420,40.487592,149.79,149.77,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751163234720,38.2915,149.79,149.77,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751163237621,33.62,149.79,149.73,37.01181608]
["bitfinex-derivatives","SOLF0:USTF0",1751163238523,38.2917,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163239523,44.45321902,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163240425,38.2917,149.79,149.76,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751163241825,3.43287204,149.78,149.71,6.24971077]
["bitfinex-derivatives","SOLF0:USTF0",1751163242025,3.43287204,149.78,149.7,47.72058281]
["bitfinex-derivatives","SOLF0:USTF0",1751163242418,3.43348867,149.77,149.7,10.76771077]
["bitfinex-derivatives","SOLF0:USTF0",1751163242620,3.43348867,149.77,149.7,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1751163242621,3.43348867,149.75,149.7,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1751163242922,6.16151902,149.77,149.7,7.95148867]
["bitfinex-derivatives","SOLF0:USTF0",1751163243226,6.16151902,149.78,149.7,7.95148867]
["bitfinex-derivatives","SOLF0:USTF0",1751163243426,4.6722,149.77,149.74,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751163249947,4.6722,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751163254048,44.45321902,149.79,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163254445,38.2917,149.79,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163255145,44.45321902,149.79,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163256650,2.19675538,149.77,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163257850,2.19675538,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163259051,2.19675538,149.77,149.73,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163259250,2.19675538,149.75,149.71,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163260251,2.19675538,149.76,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751163260848,35.71675538,149.75,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751163261050,2.19675538,149.73,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751163261250,33.52,149.75,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751163261251,2.19675538,149.74,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751163261755,6.87005538,149.74,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751163261949,35.71675538,149.75,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751163262354,40.38975538,149.75,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751163263454,40.38975538,149.75,149.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751163270663,33.52,149.75,149.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751163270863,35.71675538,149.75,149.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751163276964,33.52,149.75,149.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751163277871,33.52,149.75,149.72,6.87035538]
["bitfinex-derivatives","SOLF0:USTF0",1751163278771,38.193,149.75,149.72,6.87035538]
["bitfinex-derivatives","SOLF0:USTF0",1751163281974,4.6731,149.74,149.72,6.87035538]
["bitfinex-derivatives","SOLF0:USTF0",1751163283066,4.6731,149.74,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751163283265,2.19675538,149.74,149.69,6.24971077]
["bitfinex-derivatives","SOLF0:USTF0",1751163283566,2.19675538,149.74,149.67,12.68700392]
["bitfinex-derivatives","SOLF0:USTF0",1751163283567,2.19675538,149.72,149.68,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163283873,4.6726,149.76,149.71,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163284076,4.6726,149.76,149.74,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163285273,4.6726,149.76,149.73,6.86995538]
["bitfinex-derivatives","SOLF0:USTF0",1751163287280,4.6726,149.76,149.73,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751163287576,4.6726,149.76,149.73,6.86995538]
["bitfinex-derivatives","SOLF0:USTF0",1751163287977,4.6723,149.77,149.74,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751163288180,4.6723,149.77,149.74,6.86975538]
["bitfinex-derivatives","SOLF0:USTF0",1751163288682,6.86905538,149.77,149.74,6.86975538]
["bitfinex-derivatives","SOLF0:USTF0",1751163288979,6.86905538,149.77,149.74,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751163295384,4.6723,149.77,149.74,6.86975538]
["bitfinex-derivatives","SOLF0:USTF0",1751163295883,4.672,149.78,149.74,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163296360,4.672,149.78,149.72,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751163296361,4.672,149.78,149.75,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163296783,4.672,149.78,149.75,6.86925538]
["bitfinex-derivatives","SOLF0:USTF0",1751163298081,6.86875538,149.78,149.75,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163300292,4.672,149.78,149.75,6.86925538]
["bitfinex-derivatives","SOLF0:USTF0",1751163300690,4.672,149.78,149.75,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163300883,4.672,149.78,149.75,6.86925538]
["bitfinex-derivatives","SOLF0:USTF0",1751163301490,6.86875538,149.78,149.75,6.86925538]
["bitfinex-derivatives","SOLF0:USTF0",1751163302288,6.86875538,149.78,149.75,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163302495,6.86875538,149.78,149.75,6.86925538]
["bitfinex-derivatives","SOLF0:USTF0",1751163307486,4.672,149.78,149.75,6.86925538]
["bitfinex-derivatives","SOLF0:USTF0",1751163308692,4.672,149.78,149.75,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163308892,4.672,149.78,149.75,6.86925538]
["bitfinex-derivatives","SOLF0:USTF0",1751163310792,4.672,149.78,149.76,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751163312094,2.19675538,149.78,149.72,4.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751163312291,2.19675538,149.74,149.7,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751163312491,2.19675538,149.73,149.7,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163312793,2.19675538,149.73,149.69,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751163312991,2.19675538,149.73,149.69,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163313195,33.42,149.75,149.69,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163313397,6.16151902,149.78,149.74,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163313598,35.61675538,149.79,149.76,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163314193,35.61675538,149.79,149.75,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163314590,35.61675538,149.79,149.74,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163314789,2.19675538,149.78,149.74,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163315897,6.86865538,149.78,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751163320799,6.86865538,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163321099,4.6719,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163322904,40.28845538,149.79,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751163325806,33.42,149.79,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751163326916,38.0917,149.79,149.76,6.86915538]
["bitfinex-derivatives","SOLF0:USTF0",1751163329320,4.6719,149.78,149.76,6.86915538]
["bitfinex-derivatives","SOLF0:USTF0",1751163332819,4.6719,149.78,149.76,2.19675538]
["bitfinex-derivatives","SOLF0:USTF0",1751163333326,2.19675538,149.78,149.74,6.86975538]
["bitfinex-derivatives","SOLF0:USTF0",1751163334223,4.6723,149.77,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751163337821,4.6723,149.77,149.75,6.86955538]
["bitfinex-derivatives","SOLF0:USTF0",1751163348226,4.6728,149.75,149.73,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751163348428,4.6728,149.75,149.71,2.19724512]
["bitfinex-derivatives","SOLF0:USTF0",1751163348429,2.19724512,149.75,149.71,2.19724512]
["bitfinex-derivatives","SOLF0:USTF0",1751163348646,2.19775503,149.73,149.69,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163348822,2.19775503,149.74,149.7,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163349224,33.38,149.75,149.71,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163349533,4.6732,149.74,149.72,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163349736,4.6732,149.74,149.71,6.87155503]
["bitfinex-derivatives","SOLF0:USTF0",1751163351731,4.6732,149.74,149.72,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163352227,33.38,149.75,149.73,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163352718,6.87045503,149.76,149.73,6.87115503]
["bitfinex-derivatives","SOLF0:USTF0",1751163352922,4.6727,149.76,149.73,6.87115503]
["bitfinex-derivatives","SOLF0:USTF0",1751163353829,2.19775503,149.77,149.73,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163355429,4.6727,149.76,149.73,6.87105503]
["bitfinex-derivatives","SOLF0:USTF0",1751163355624,2.19775503,149.76,149.73,6.87105503]
["bitfinex-derivatives","SOLF0:USTF0",1751163356324,6.87045503,149.76,149.73,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751163357526,4.6727,149.76,149.73,6.87105503]
["bitfinex-derivatives","SOLF0:USTF0",1751163357733,4.6727,149.76,149.74,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751163358030,6.87045503,149.76,149.73,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163358227,6.87045503,149.76,149.73,6.87105503]
["bitfinex-derivatives","SOLF0:USTF0",1751163358427,6.87045503,149.76,149.73,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751163361435,4.6729,149.75,149.73,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751163364731,6.87035503,149.76,149.73,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751163364935,6.87035503,149.76,149.73,6.87105503]
["bitfinex-derivatives","SOLF0:USTF0",1751163366030,4.6729,149.75,149.73,6.87105503]
["bitfinex-derivatives","SOLF0:USTF0",1751163366238,4.6729,149.75,149.72,6.87135503]
["bitfinex-derivatives","SOLF0:USTF0",1751163367539,4.6729,149.75,149.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751163369234,6.87065503,149.75,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751163369731,4.6729,149.75,149.73,4.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751163375041,4.6729,149.75,149.7,35.7625]
["bitfinex-derivatives","SOLF0:USTF0",1751163375042,2.19775503,149.75,149.7,4.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751163375252,2.19775503,149.74,149.69,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163375933,2.19775503,149.73,149.68,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163376243,6.87165503,149.72,149.69,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751163378348,4.6742,149.71,149.68,6.87265503]
["bitfinex-derivatives","SOLF0:USTF0",1751163380845,4.6744,149.7,149.67,11.31465503]
["bitfinex-derivatives","SOLF0:USTF0",1751163381839,4.6752,149.68,149.65,6.87355503]
["bitfinex-derivatives","SOLF0:USTF0",1751163385449,4.6752,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163386850,6.87255503,149.69,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163389152,4.6748,149.69,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163389351,6.87255503,149.69,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163394254,4.6751,149.68,149.65,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163394460,6.87285503,149.68,149.64,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163395550,6.87285503,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163396260,6.87285503,149.68,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751163397258,6.87315503,149.67,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751163397458,2.19775503,149.66,149.62,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163397670,2.19775503,149.64,149.61,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1751163397961,2.19775503,149.64,149.61,6.90285503]
["bitfinex-derivatives","SOLF0:USTF0",1751163398455,6.87395503,149.64,149.61,11.57985503]
["bitfinex-derivatives","SOLF0:USTF0",1751163399050,6.87395503,149.64,149.61,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1751163403467,6.87395503,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751163403764,2.19775503,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751163404766,6.87385503,149.65,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751163405062,2.19775503,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751163406168,6.87395503,149.64,149.61,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1751163407958,6.87395503,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751163408159,4.6762,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751163412072,35.51775503,149.66,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751163413561,4.6759,149.65,149.62,6.87445503]
["bitfinex-derivatives","SOLF0:USTF0",1751163414162,4.6759,149.65,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751163414558,33.32,149.66,149.63,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163414770,33.32,149.66,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163414971,2.19775503,149.68,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163415672,6.87285503,149.68,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163416771,2.19775503,149.67,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163418970,2.19775503,149.67,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751163418971,2.19775503,149.66,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751163419783,6.87335503,149.66,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751163419979,2.19775503,149.65,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163420195,6.87385503,149.65,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163425882,6.87365503,149.65,149.61,6.90285503]
["bitfinex-derivatives","SOLF0:USTF0",1751163426274,4.6759,149.65,149.62,2.19775503]
["bitfinex-derivatives","SOLF0:USTF0",1751163426470,6.87335503,149.66,149.63,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751163428182,4.6759,149.65,149.63,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751163428377,6.87365503,149.65,149.63,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751163430373,2.19775503,149.65,149.63,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751163430775,6.87385503,149.65,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163433886,6.87385503,149.65,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751163434184,35.48153432,149.64,149.58,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1751163434382,2.20153432,149.62,149.58,4.39753432]
["bitfinex-derivatives","SOLF0:USTF0",1751163434582,40.15803432,149.63,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163434778,40.15803432,149.63,149.58,4.39753432]
["bitfinex-derivatives","SOLF0:USTF0",1751163434977,2.20115937,149.62,149.58,4.39715937]
["bitfinex-derivatives","SOLF0:USTF0",1751163435182,6.87805937,149.62,149.59,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751163435779,4.6769,149.62,149.59,6.87865937]
["bitfinex-derivatives","SOLF0:USTF0",1751163435980,4.6769,149.62,149.6,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751163436886,2.20115937,149.65,149.61,2.20115937]
["bitfinex-derivatives","SOLF0:USTF0",1751163437387,6.87745937,149.64,149.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751163438684,2.20115937,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751163438989,2.20115937,149.63,149.59,2.20115937]
["bitfinex-derivatives","SOLF0:USTF0",1751163439891,2.20115937,149.63,149.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751163444196,2.20115937,149.63,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751163444694,2.20115937,149.63,149.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751163444896,2.20115937,149.62,149.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751163445188,4.6763,149.64,149.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751163445385,2.20115937,149.62,149.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751163448294,2.20115937,149.62,149.6,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751163448594,33.28,149.66,149.59,2.20115937]
["bitfinex-derivatives","SOLF0:USTF0",1751163448788,2.20115937,149.65,149.63,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751163448984,2.20115937,149.64,149.58,37.67715937]
["bitfinex-derivatives","SOLF0:USTF0",1751163449186,2.20115937,149.62,149.58,37.67715937]
["bitfinex-derivatives","SOLF0:USTF0",1751163449393,2.20115937,149.62,149.57,10.65121077]
["bitfinex-derivatives","SOLF0:USTF0",1751163449590,2.20115937,149.61,149.57,12.85237014]
["bitfinex-derivatives","SOLF0:USTF0",1751163450697,2.20115937,149.61,149.6,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751163463106,2.20115937,149.62,149.6,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751163463706,4.6764,149.64,149.61,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751163463906,4.6764,149.64,149.57,12.85237014]
["bitfinex-derivatives","SOLF0:USTF0",1751163463907,2.20115937,149.62,149.58,2.20115937]
["bitfinex-derivatives","SOLF0:USTF0",1751163464909,2.20115937,149.62,149.6,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751163469711,2.20115937,149.62,149.61,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751163470503,2.20115937,149.62,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751163475812,2.20141358,149.62,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751163477718,2.20141358,149.61,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163479020,2.20141358,149.61,149.6,4.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751163481619,2.20141358,149.61,149.54,2.66851077]
["bitfinex-derivatives","SOLF0:USTF0",1751163481819,6.16151902,149.59,149.49,7.86742512]
["bitfinex-derivatives","SOLF0:USTF0",1751163482018,2.20426392,149.55,149.51,2.20426392]
["bitfinex-derivatives","SOLF0:USTF0",1751163482221,2.20426392,149.55,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163483615,2.20426392,149.59,149.54,2.20426392]
["bitfinex-derivatives","SOLF0:USTF0",1751163483818,2.20426392,149.59,149.55,2.20426392]
["bitfinex-derivatives","SOLF0:USTF0",1751163484014,2.20426392,149.58,149.57,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751163484619,8.11896876,149.6,149.58,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751163485124,3.44146876,149.6,149.58,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751163485720,8.15643014,149.65,149.52,37.7928]
["bitfinex-derivatives","SOLF0:USTF0",1751163485721,8.82320743,149.67,149.55,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1751163485920,3.4403168,149.66,149.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751163486121,3.4403168,149.66,149.55,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1751163486122,3.4403168,149.62,149.55,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1751163486319,3.4403168,149.62,149.55,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751163486521,3.4403168,149.62,149.6,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751163487023,3.4403168,149.62,149.61,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751163487221,7.95845568,149.62,149.61,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751163487625,4.51813888,149.62,149.61,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751163489129,36.7003168,149.64,149.62,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751163495931,36.7003168,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751163496732,36.7003168,149.64,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751163498727,33.26,149.64,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751163499238,33.26,149.64,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163504637,2.20140827,149.63,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163505534,33.26,149.64,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751163505838,34.54,149.69,149.63,2.19909548]
["bitfinex-derivatives","SOLF0:USTF0",1751163506033,34.54,149.69,149.67,2.19909548]
["bitfinex-derivatives","SOLF0:USTF0",1751163506234,34.54,149.69,149.68,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751163507131,34.54,149.69,149.64,3.43627301]
["bitfinex-derivatives","SOLF0:USTF0",1751163507726,34.54,149.69,149.67,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751163512440,2.20886079,149.68,149.67,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751163512936,2.20886079,149.68,149.62,3.43627301]
["bitfinex-derivatives","SOLF0:USTF0",1751163513137,2.20886079,149.67,149.62,3.43627301]
["bitfinex-derivatives","SOLF0:USTF0",1751163513436,2.20886079,149.66,149.64,3.43627301]
["bitfinex-derivatives","SOLF0:USTF0",1751163513636,2.20886079,149.65,149.64,8.11247301]
["bitfinex-derivatives","SOLF0:USTF0",1751163515640,2.20886079,149.65,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751163524647,2.20886079,149.65,149.6,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751163524844,2.20886079,149.64,149.6,10.07457301]
["bitfinex-derivatives","SOLF0:USTF0",1751163525045,2.20886079,149.67,149.6,10.07457301]
["bitfinex-derivatives","SOLF0:USTF0",1751163525349,4.6761,149.65,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163525644,2.20886079,149.64,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163528452,4.6761,149.65,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163528643,2.20339224,149.64,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163528844,4.6761,149.65,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163529039,2.20339224,149.64,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163529243,2.20324815,149.63,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163531653,4.6757,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751163531855,2.20474376,149.65,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751163532254,2.20474376,149.65,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751163532458,2.20474376,149.64,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751163535065,4.6754,149.67,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751163535251,4.6759,149.65,149.61,3.43627301]
["bitfinex-derivatives","SOLF0:USTF0",1751163535754,4.6757,149.66,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751163540563,6.87628729,149.66,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751163543564,2.20089956,149.65,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751163543768,2.20089956,149.64,149.63,6.87708729]
["bitfinex-derivatives","SOLF0:USTF0",1751163554074,45.34729204,149.68,149.65,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751163554268,45.34729204,149.68,149.65,6.87628729]
["bitfinex-derivatives","SOLF0:USTF0",1751163554871,45.34729204,149.68,149.65,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751163555370,47.54787933,149.68,149.65,4.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751163557672,47.54787933,149.68,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751163558375,40.67219204,149.68,149.65,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163558672,34.52,149.68,149.65,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163559076,34.52,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163559279,34.52,149.68,149.65,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163559468,34.52,149.68,149.6,12.87882059]
["bitfinex-derivatives","SOLF0:USTF0",1751163559766,34.52,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163559970,47.54777933,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163560175,45.34719204,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163560779,2.20733714,149.67,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751163563586,2.20733714,149.67,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751163563879,2.20733714,149.66,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751163564083,2.20733714,149.66,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751163564278,2.20733714,149.65,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751163565881,6.87608729,149.67,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751163568687,6.87608729,149.67,149.65,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751163569787,6.87608729,149.67,149.64,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751163570298,4.6759,149.65,149.62,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163570482,2.20058729,149.66,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751163570887,6.87628729,149.66,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751163573289,6.87658729,149.65,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163575487,6.87688729,149.64,149.61,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751163575687,40.67688729,149.64,149.61,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751163575894,2.20058729,149.63,149.61,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751163576187,40.67688729,149.64,149.61,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751163576887,4.6766,149.63,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751163577086,36.00058729,149.64,149.59,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163577585,36.00058729,149.64,149.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751163577586,40.67688729,149.64,149.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751163578088,40.67688729,149.64,149.6,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751163578392,2.20058729,149.63,149.6,6.87788729]
["bitfinex-derivatives","SOLF0:USTF0",1751163578993,6.87718729,149.63,149.6,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751163579192,2.20058729,149.62,149.58,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163579384,2.20058729,149.61,149.57,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163579795,2.20058729,149.61,149.58,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751163579989,2.20058729,149.61,149.56,6.24052059]
["bitfinex-derivatives","SOLF0:USTF0",1751163580183,2.20058729,149.6,149.57,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751163580589,2.20058729,149.59,149.55,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163580789,2.20058729,149.59,149.56,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751163581289,2.20058729,149.57,149.53,8.44110788]
["bitfinex-derivatives","SOLF0:USTF0",1751163581493,36.00058729,149.56,149.52,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163581684,33.8,149.56,149.52,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163582089,36.00058729,149.56,149.53,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751163582287,2.20058729,149.55,149.5,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163582692,33.8,149.56,149.51,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163582897,36.00058729,149.56,149.51,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163583100,36.00058729,149.56,149.52,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163583397,40.67928729,149.56,149.51,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163584099,40.67928729,149.56,149.52,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751163584401,35.92058729,149.57,149.53,2.20058729]
["bitfinex-derivatives","SOLF0:USTF0",1751163584599,33.72,149.57,149.54,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751163584790,33.72,149.57,149.51,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163585190,33.72,149.57,149.53,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163585391,38.3984,149.57,149.53,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163586497,37.16226361,149.57,149.5,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163587001,37.16226361,149.57,149.53,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751163587293,4.6792,149.55,149.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751163587496,33.72,149.57,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163587797,37.16226361,149.57,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163588497,37.16226361,149.57,149.49,9.10542481]
["bitfinex-derivatives","SOLF0:USTF0",1751163589004,4.679,149.56,149.49,9.10542481]
["bitfinex-derivatives","SOLF0:USTF0",1751163589602,41.84066361,149.57,149.53,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751163590399,37.16226361,149.57,149.49,9.10542481]
["bitfinex-derivatives","SOLF0:USTF0",1751163590699,4.6789,149.56,149.52,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751163590902,37.16226361,149.57,149.52,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751163591500,4.679,149.55,149.51,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751163591999,8.12126361,149.55,149.51,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751163592399,8.12126361,149.55,149.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751163592797,8.12126361,149.55,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163593401,8.12126361,149.55,149.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751163594400,4.6794,149.54,149.51,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751163594703,3.44226361,149.55,149.51,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751163595001,8.12156361,149.55,149.51,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751163595389,4.6795,149.54,149.5,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751163595594,33.72,149.53,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163596007,33.72,149.53,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751163596502,38.3997,149.53,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751163596803,41.84196361,149.53,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751163597200,4.68,149.52,149.49,10.3439612]
["bitfinex-derivatives","SOLF0:USTF0",1751163597400,4.68,149.52,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163598306,33.72,149.53,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163598804,38.3999,149.53,149.49,10.3437612]
["bitfinex-derivatives","SOLF0:USTF0",1751163599007,33.72,149.53,149.49,10.3437612]
["bitfinex-derivatives","SOLF0:USTF0",1751163599304,4.68,149.52,149.49,10.3437612]
["bitfinex-derivatives","SOLF0:USTF0",1751163599805,33.72,149.53,149.49,10.3437612]
["bitfinex-derivatives","SOLF0:USTF0",1751163600509,33.72,149.53,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163600803,4.4546,149.57,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163601011,3.44226361,149.56,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163601309,33.74,149.57,149.52,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163601510,41.85986361,149.6,149.52,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163601809,37.18226361,149.6,149.54,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163602008,33.74,149.6,149.54,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163603007,33.74,149.6,149.58,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751163604510,33.74,149.6,149.59,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751163610707,33.72,149.65,149.58,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163611411,33.72,149.65,149.58,5.72056361]
["bitfinex-derivatives","SOLF0:USTF0",1751163611599,33.72,149.65,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751163612403,38.3959,149.65,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163613812,3.44226361,149.64,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751163614512,3.44226361,149.64,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751163614811,38.3959,149.65,149.54,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163614812,3.44226361,149.62,149.54,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163615012,3.44226361,149.6,149.54,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163615318,37.20226361,149.6,149.54,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163615612,41.87976361,149.6,149.57,4.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751163616111,33.76,149.6,149.53,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751163616313,3.44226361,149.56,149.51,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751163616709,37.20226361,149.56,149.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751163617907,41.88116361,149.56,149.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751163619422,41.88116361,149.56,149.52,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751163620416,4.6791,149.55,149.52,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751163621516,33.76,149.56,149.49,9.10542481]
["bitfinex-derivatives","SOLF0:USTF0",1751163621714,3.44226361,149.6,149.53,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163621922,33.76,149.59,149.53,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163622122,38.4379,149.59,149.56,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751163631726,3.44226361,149.58,149.51,3.44226361]
["bitfinex-derivatives","SOLF0:USTF0",1751163633533,4.6786,149.57,149.53,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751163636030,4.6788,149.56,149.53,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751163637923,4.6786,149.57,149.53,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751163638429,4.6786,149.57,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163638827,33.76,149.59,149.53,3.44227077]
["bitfinex-derivatives","SOLF0:USTF0",1751163639027,33.76,149.59,149.56,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751163639829,38.4379,149.59,149.56,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751163649835,33.76,149.59,149.54,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1751163650041,33.76,149.59,149.57,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751163655954,37.20117484,149.59,149.5,6.21818996]
["bitfinex-derivatives","SOLF0:USTF0",1751163656151,3.44318511,149.57,149.5,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751163656353,3.44318511,149.57,149.5,8.60258996]
["bitfinex-derivatives","SOLF0:USTF0",1751163656546,8.12158511,149.57,149.54,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751163658458,4.6784,149.57,149.54,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751163664764,4.6784,149.57,149.53,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751163664964,3.44245861,149.56,149.5,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1751163665163,33.54,149.55,149.49,10.0192612]
["bitfinex-derivatives","SOLF0:USTF0",1751163665459,4.6795,149.54,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751163667166,38.2192,149.55,149.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751163667366,41.66165861,149.55,149.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751163668767,4.6795,149.54,149.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751163670474,41.66165861,149.55,149.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751163671372,41.66165861,149.55,149.52,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751163671675,36.98245861,149.55,149.49,10.0192612]
["bitfinex-derivatives","SOLF0:USTF0",1751163672068,41.66145861,149.55,149.52,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751163674276,33.54,149.55,149.53,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751163674873,33.54,149.55,149.5,3.44245861]
["bitfinex-derivatives","SOLF0:USTF0",1751163675572,33.54,149.55,149.53,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751163677378,33.54,149.55,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163678168,38.1782,149.58,149.55,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751163678369,33.5,149.58,149.52,3.44245861]
["bitfinex-derivatives","SOLF0:USTF0",1751163679068,38.1782,149.58,149.55,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751163680674,4.6785,149.57,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163681686,3.44245861,149.57,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751163681875,3.44245861,149.55,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163682180,4.6796,149.54,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751163682372,3.44245861,149.55,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751163683679,4.6797,149.53,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751163694776,3.44245861,149.53,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163695485,4.68,149.52,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163695686,3.44245861,149.53,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163696093,4.68,149.52,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163696391,3.44245861,149.53,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163696590,4.6802,149.52,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163697492,4.6804,149.51,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163697889,3.44245861,149.53,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163698289,4.6801,149.52,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163702298,4.6801,149.52,149.49,10.3440612]
["bitfinex-derivatives","SOLF0:USTF0",1751163704594,2.20458327,149.51,149.49,10.3440612]
["bitfinex-derivatives","SOLF0:USTF0",1751163705901,2.20458327,149.53,149.49,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1751163706090,33.5,149.54,149.49,7.86774447]
["bitfinex-derivatives","SOLF0:USTF0",1751163706291,4.6797,149.53,149.5,6.88498327]
["bitfinex-derivatives","SOLF0:USTF0",1751163706493,35.70458327,149.54,149.5,2.20458327]
["bitfinex-derivatives","SOLF0:USTF0",1751163706693,33.5,149.54,149.5,2.20458327]
["bitfinex-derivatives","SOLF0:USTF0",1751163706888,40.38418327,149.54,149.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751163708506,4.6797,149.53,149.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751163709195,4.6797,149.53,149.5,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751163710812,4.6797,149.53,149.51,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751163711293,4.6797,149.53,149.5,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751163712504,6.11589285,149.57,149.5,3.44286241]
["bitfinex-derivatives","SOLF0:USTF0",1751163712699,3.44286241,149.58,149.5,6.21818996]
["bitfinex-derivatives","SOLF0:USTF0",1751163713002,3.44286241,149.58,149.49,15.32421357]
["bitfinex-derivatives","SOLF0:USTF0",1751163713192,4.6792,149.55,149.52,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751163713808,4.6789,149.56,149.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751163714303,3.44286241,149.58,149.5,3.44286241]
["bitfinex-derivatives","SOLF0:USTF0",1751163714496,4.6791,149.55,149.52,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751163716803,4.6791,149.55,149.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751163717305,4.6791,149.55,149.52,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751163718706,4.6791,149.55,149.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751163718897,4.6788,149.56,149.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751163720106,4.6788,149.56,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163720510,38.1588,149.56,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163724810,38.1588,149.56,149.53,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751163726812,38.1588,149.56,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163727005,33.48,149.56,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163727510,33.48,149.56,149.55,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751163728013,33.48,149.59,149.55,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751163728205,38.1581,149.59,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163728608,2.20269808,149.58,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163730215,2.20269808,149.58,149.55,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751163730511,6.88089808,149.58,149.55,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751163733321,4.6782,149.58,149.55,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751163733513,6.88089808,149.58,149.55,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751163734012,4.6785,149.57,149.55,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751163734620,4.6785,149.57,149.54,6.88189808]
["bitfinex-derivatives","SOLF0:USTF0",1751163738729,4.6782,149.58,149.55,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163739610,4.6782,149.58,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163743424,40.36059808,149.59,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163745126,38.1579,149.59,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163745423,40.36059808,149.59,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163747724,6.88099808,149.58,149.55,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751163748327,6.88099808,149.58,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163748524,2.20269808,149.58,149.51,44.27878996]
["bitfinex-derivatives","SOLF0:USTF0",1751163748832,6.88109808,149.57,149.53,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163749229,6.88109808,149.57,149.54,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751163750528,4.6788,149.56,149.54,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751163752228,4.6788,149.56,149.53,6.88219808]
["bitfinex-derivatives","SOLF0:USTF0",1751163752427,4.6794,149.54,149.51,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751163752620,2.20269808,149.55,149.51,4.53189808]
["bitfinex-derivatives","SOLF0:USTF0",1751163752823,2.20269808,149.54,149.51,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751163753023,2.20269808,149.54,149.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751163753024,6.88209808,149.54,149.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751163754732,4.6794,149.54,149.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751163755725,2.20269808,149.55,149.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751163755929,6.88189808,149.55,149.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751163765236,6.88189808,149.55,149.52,6.88269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163766236,4.6792,149.55,149.52,6.88269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163768342,4.6792,149.55,149.52,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1751163768544,4.6794,149.54,149.52,6.88269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163772546,4.6794,149.54,149.52,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163773340,4.6794,149.54,149.51,9.21199808]
["bitfinex-derivatives","SOLF0:USTF0",1751163773543,2.20269808,149.54,149.5,6.88319808]
["bitfinex-derivatives","SOLF0:USTF0",1751163773947,4.68,149.52,149.5,6.88319808]
["bitfinex-derivatives","SOLF0:USTF0",1751163774846,4.6798,149.53,149.5,6.88319808]
["bitfinex-derivatives","SOLF0:USTF0",1751163779748,6.88249808,149.53,149.5,6.88319808]
["bitfinex-derivatives","SOLF0:USTF0",1751163783250,4.6798,149.53,149.5,6.88319808]
["bitfinex-derivatives","SOLF0:USTF0",1751163789951,4.6794,149.54,149.51,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163790155,35.66269808,149.56,149.52,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163790453,4.6792,149.55,149.52,6.88249808]
["bitfinex-derivatives","SOLF0:USTF0",1751163791060,10.79449285,149.57,149.54,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751163791248,35.62269808,149.57,149.54,4.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751163792249,4.6789,149.56,149.53,6.88219808]
["bitfinex-derivatives","SOLF0:USTF0",1751163794357,4.679,149.55,149.53,6.88219808]
["bitfinex-derivatives","SOLF0:USTF0",1751163795456,4.679,149.55,149.53,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163795956,4.679,149.55,149.52,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751163796148,4.679,149.55,149.53,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163798458,4.679,149.55,149.53,6.88229808]
["bitfinex-derivatives","SOLF0:USTF0",1751163799362,4.6788,149.56,149.53,6.88229808]
["bitfinex-derivatives","SOLF0:USTF0",1751163800050,38.0985,149.57,149.54,6.88199808]
["bitfinex-derivatives","SOLF0:USTF0",1751163800257,33.42,149.57,149.55,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163800554,38.0986,149.57,149.55,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163801359,38.0986,149.57,149.54,6.88199808]
["bitfinex-derivatives","SOLF0:USTF0",1751163803562,4.6787,149.56,149.54,6.88199808]
["bitfinex-derivatives","SOLF0:USTF0",1751163806662,38.0986,149.57,149.54,6.88199808]
["bitfinex-derivatives","SOLF0:USTF0",1751163808964,40.30129808,149.57,149.54,6.88199808]
["bitfinex-derivatives","SOLF0:USTF0",1751163811172,40.30129808,149.57,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163814678,38.0986,149.57,149.54,6.88199808]
["bitfinex-derivatives","SOLF0:USTF0",1751163814878,38.0986,149.57,149.55,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751163815065,38.0986,149.57,149.54,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163815270,33.42,149.57,149.55,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163815672,4.6783,149.58,149.55,6.88149808]
["bitfinex-derivatives","SOLF0:USTF0",1751163819980,4.6785,149.57,149.55,6.88149808]
["bitfinex-derivatives","SOLF0:USTF0",1751163820178,4.6785,149.57,149.55,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751163822980,4.6785,149.57,149.55,6.88149808]
["bitfinex-derivatives","SOLF0:USTF0",1751163823680,4.6783,149.58,149.55,6.88149808]
["bitfinex-derivatives","SOLF0:USTF0",1751163829383,4.6783,149.58,149.55,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751163832081,6.11589285,149.6,149.57,2.20269808]
["bitfinex-derivatives","SOLF0:USTF0",1751163832274,2.20162351,149.62,149.58,2.20162351]
["bitfinex-derivatives","SOLF0:USTF0",1751163832975,2.20169691,149.62,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163833174,4.6773,149.61,149.58,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751163833585,6.87899691,149.61,149.58,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751163840488,4.6775,149.6,149.58,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751163840789,4.6775,149.6,149.57,6.87999691]
["bitfinex-derivatives","SOLF0:USTF0",1751163842383,35.52169691,149.59,149.55,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751163842586,35.52169691,149.58,149.55,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751163842989,40.19999691,149.58,149.55,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751163843286,35.52169691,149.58,149.55,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751163844591,4.6784,149.57,149.55,4.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751163846486,4.6784,149.57,149.54,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163846690,2.20169691,149.56,149.52,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163847688,6.88059691,149.56,149.53,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751163850990,4.6789,149.56,149.53,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751163852998,4.6789,149.56,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163853988,4.6789,149.56,149.54,6.88099691]
["bitfinex-derivatives","SOLF0:USTF0",1751163854598,37.9982,149.58,149.55,4.679]
["bitfinex-derivatives","SOLF0:USTF0",1751163854792,37.9982,149.58,149.55,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163855292,37.9982,149.58,149.55,6.88069691]
["bitfinex-derivatives","SOLF0:USTF0",1751163860400,33.32,149.58,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163862401,37.9982,149.58,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163863293,37.9982,149.58,149.56,6.88039691]
["bitfinex-derivatives","SOLF0:USTF0",1751163863598,37.9982,149.58,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163867192,33.32,149.58,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163867393,33.32,149.58,149.56,6.88039691]
["bitfinex-derivatives","SOLF0:USTF0",1751163868506,33.32,149.58,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163868706,33.32,149.58,149.56,6.88039691]
["bitfinex-derivatives","SOLF0:USTF0",1751163869908,33.32,149.58,149.56,4.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751163870110,37.9981,149.58,149.56,6.88039691]
["bitfinex-derivatives","SOLF0:USTF0",1751163870412,37.9981,149.58,149.56,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163871205,37.9981,149.58,149.52,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751163871206,2.20169691,149.57,149.52,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1751163871410,2.20169691,149.57,149.53,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163872509,4.6789,149.56,149.53,6.88129691]
["bitfinex-derivatives","SOLF0:USTF0",1751163874713,4.6789,149.56,149.54,6.88099691]
["bitfinex-derivatives","SOLF0:USTF0",1751163874904,4.6789,149.56,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163875104,4.6785,149.57,149.54,6.88099691]
["bitfinex-derivatives","SOLF0:USTF0",1751163875912,33.32,149.58,149.55,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163876107,33.32,149.58,149.56,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163876500,33.32,149.58,149.56,6.88019691]
["bitfinex-derivatives","SOLF0:USTF0",1751163880112,33.32,149.58,149.56,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751163880413,33.32,149.58,149.56,6.88019691]
["bitfinex-derivatives","SOLF0:USTF0",1751163880614,33.32,149.58,149.57,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751163880809,33.32,149.58,149.57,6.88009691]
["bitfinex-derivatives","SOLF0:USTF0",1751163887420,33.32,149.58,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163887815,37.9981,149.58,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163888721,37.9981,149.58,149.56,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163890624,4.6784,149.57,149.55,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751163890924,35.52169691,149.58,149.55,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163892124,4.6789,149.56,149.54,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163893226,4.679,149.55,149.54,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163893621,2.20169691,149.55,149.52,6.21818996]
["bitfinex-derivatives","SOLF0:USTF0",1751163893820,4.6796,149.54,149.51,9.14069691]
["bitfinex-derivatives","SOLF0:USTF0",1751163894021,4.6796,149.54,149.52,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163899133,4.6797,149.53,149.51,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163899426,35.42169691,149.54,149.5,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163899631,33.22,149.55,149.53,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163900232,33.22,149.55,149.52,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163900535,33.22,149.55,149.53,4.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751163900729,33.22,149.55,149.52,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163901736,33.22,149.55,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751163902731,33.22,149.55,149.52,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163903330,37.8991,149.55,149.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751163907532,33.22,149.55,149.53,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751163911747,33.22,149.55,149.54,6.88099691]
["bitfinex-derivatives","SOLF0:USTF0",1751163912139,33.22,149.58,149.54,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163912344,33.22,149.58,149.49,11.88135116]
["bitfinex-derivatives","SOLF0:USTF0",1751163912345,33.22,149.58,149.56,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163912946,37.8983,149.58,149.56,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163913145,37.8983,149.58,149.55,6.88049691]
["bitfinex-derivatives","SOLF0:USTF0",1751163919651,6.11589285,149.6,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163919851,39.33589285,149.61,149.59,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163920158,33.22,149.61,149.59,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163920459,37.8973,149.61,149.59,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163921862,4.6775,149.6,149.59,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163922159,4.6775,149.6,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163922859,33.22,149.61,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163923061,33.22,149.61,149.59,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163923260,4.6775,149.6,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163925266,2.20169691,149.6,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163925456,2.20169691,149.59,149.52,8.40158996]
["bitfinex-derivatives","SOLF0:USTF0",1751163925654,2.20169691,149.59,149.55,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163925966,33.22,149.61,149.56,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163926263,2.20169691,149.6,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163926559,4.6781,149.59,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163927966,2.20169691,149.58,149.54,6.88079691]
["bitfinex-derivatives","SOLF0:USTF0",1751163928360,4.6786,149.57,149.54,6.88079691]
["bitfinex-derivatives","SOLF0:USTF0",1751163928663,4.6786,149.57,149.55,6.88069691]
["bitfinex-derivatives","SOLF0:USTF0",1751163931767,4.6782,149.58,149.55,6.88069691]
["bitfinex-derivatives","SOLF0:USTF0",1751163932163,4.6782,149.58,149.56,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163932761,4.6782,149.58,149.55,6.88069691]
["bitfinex-derivatives","SOLF0:USTF0",1751163933667,4.6782,149.58,149.56,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163936371,4.6782,149.58,149.55,6.88069691]
["bitfinex-derivatives","SOLF0:USTF0",1751163939972,4.6785,149.57,149.55,6.88069691]
["bitfinex-derivatives","SOLF0:USTF0",1751163943477,4.6781,149.58,149.55,6.88069691]
["bitfinex-derivatives","SOLF0:USTF0",1751163943678,4.6781,149.58,149.56,6.88039691]
["bitfinex-derivatives","SOLF0:USTF0",1751163944077,37.8379,149.59,149.56,6.88039691]
["bitfinex-derivatives","SOLF0:USTF0",1751163944377,33.16,149.59,149.57,6.88009691]
["bitfinex-derivatives","SOLF0:USTF0",1751163944674,33.16,149.59,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163944875,33.16,149.62,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163945068,33.16,149.62,149.59,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163945979,4.6773,149.61,149.59,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163946274,4.6773,149.61,149.58,6.87959691]
["bitfinex-derivatives","SOLF0:USTF0",1751163946871,4.6775,149.6,149.58,6.87959691]
["bitfinex-derivatives","SOLF0:USTF0",1751163947272,4.6775,149.6,149.58,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751163949785,6.87899691,149.61,149.58,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751163949972,6.87899691,149.61,149.58,6.87959691]
["bitfinex-derivatives","SOLF0:USTF0",1751163955178,4.6775,149.6,149.58,6.87959691]
["bitfinex-derivatives","SOLF0:USTF0",1751163957184,4.6775,149.6,149.58,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751163960793,6.87899691,149.61,149.58,4.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751163961582,6.87899691,149.61,149.58,6.87959691]
["bitfinex-derivatives","SOLF0:USTF0",1751163962691,4.6773,149.61,149.59,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751163962893,4.6773,149.61,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163963194,6.87899691,149.61,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163963500,4.6775,149.6,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163963688,4.6775,149.6,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163964594,4.6775,149.6,149.57,6.87979691]
["bitfinex-derivatives","SOLF0:USTF0",1751163965499,4.6775,149.6,149.58,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751163967007,6.87899691,149.61,149.58,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751163967300,4.6773,149.61,149.58,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751163967602,4.6773,149.61,149.58,6.87979691]
["bitfinex-derivatives","SOLF0:USTF0",1751163971705,4.6773,149.61,149.59,4.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751163975711,41.47758976,149.62,149.59,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163975712,39.27589285,149.62,149.59,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163976003,39.23589285,149.65,149.61,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163976203,33.12,149.65,149.63,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163976706,8.31758976,149.64,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163976907,2.20169691,149.61,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163977304,2.20169691,149.62,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163978307,2.20169691,149.61,149.58,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1751163978909,6.87889691,149.61,149.58,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1751163979115,2.20169691,149.61,149.59,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751163981111,4.677,149.62,149.59,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751163981307,10.79259285,149.63,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751163981517,2.20169691,149.62,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751163984314,6.87859691,149.62,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751163984614,4.6769,149.62,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751163984813,6.87859691,149.62,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751163986116,6.87889691,149.61,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163986314,2.20169691,149.61,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751163986816,2.20169691,149.61,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163987316,4.6771,149.62,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163987617,2.20169691,149.61,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163988718,6.87879691,149.62,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163989019,4.6772,149.61,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163990222,6.87869691,149.62,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163991922,4.677,149.62,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163992219,6.87869691,149.62,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163994428,4.677,149.62,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751163994724,6.87869691,149.62,149.59,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751164004531,6.87869691,149.62,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751164004729,12.99418976,149.63,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751164005027,6.87829691,149.63,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751164005722,46.11398976,149.64,149.61,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751164006029,39.99809691,149.64,149.61,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751164007328,39.99809691,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164007529,6.87809691,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164009330,6.87809691,149.64,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164010131,4.6764,149.64,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164010332,6.87809691,149.64,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164011731,6.87809691,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164015038,6.87809691,149.64,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164016441,6.87809691,149.64,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751164020542,6.87809691,149.64,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164020943,4.6764,149.64,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164021147,6.87809691,149.64,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164023641,6.11589285,149.65,149.62,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751164023642,6.87769691,149.65,149.62,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751164024349,6.87769691,149.65,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751164024648,8.31758976,149.66,149.63,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164024850,2.20169691,149.66,149.63,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164025147,43.87139285,149.67,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751164025348,46.07308976,149.67,149.63,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164025651,8.31758976,149.67,149.63,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164026344,2.20169691,149.67,149.63,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164026540,2.20169691,149.67,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751164029148,6.11589285,149.69,149.67,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751164029348,8.31758976,149.69,149.65,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164029755,8.31758976,149.69,149.67,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751164030054,2.20169691,149.68,149.67,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751164031347,2.20169691,149.69,149.68,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751164034454,10.79009285,149.71,149.68,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751164034653,2.20169691,149.69,149.68,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751164036250,2.20169691,149.69,149.62,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751164036556,2.20169691,149.67,149.63,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164036742,2.20169691,149.67,149.64,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164036946,2.20169691,149.67,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164037456,2.20169691,149.69,149.67,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751164038552,2.20169691,149.69,149.65,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164039054,4.6745,149.7,149.67,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751164039246,2.20169691,149.69,149.67,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751164043655,2.20169691,149.68,149.66,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751164048654,2.20169691,149.67,149.62,37.51359691]
["bitfinex-derivatives","SOLF0:USTF0",1751164048853,2.20169691,149.66,149.62,37.51359691]
["bitfinex-derivatives","SOLF0:USTF0",1751164049253,2.20169691,149.66,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751164050757,2.20169691,149.65,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751164051654,6.87759691,149.65,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751164053662,6.87799691,149.64,149.6,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164054461,6.87799691,149.64,149.61,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751164055367,2.20169691,149.64,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751164057272,4.6762,149.64,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751164061071,6.87789691,149.64,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751164062771,6.87789691,149.64,149.61,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751164063477,6.87789691,149.64,149.61,6.87879691]
["bitfinex-derivatives","SOLF0:USTF0",1751164065276,6.87789691,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164065574,4.6762,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164067776,4.6762,149.64,149.61,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164067777,4.6766,149.63,149.6,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164068280,4.6766,149.63,149.6,6.87899691]
["bitfinex-derivatives","SOLF0:USTF0",1751164074280,4.6766,149.63,149.6,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751164075279,4.6769,149.62,149.6,4.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751164075583,4.6769,149.62,149.59,6.87939691]
["bitfinex-derivatives","SOLF0:USTF0",1751164075777,2.20169691,149.62,149.59,6.87939691]
["bitfinex-derivatives","SOLF0:USTF0",1751164075974,2.20169691,149.6,149.57,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1751164076382,2.20169691,149.6,149.57,4.55569691]
["bitfinex-derivatives","SOLF0:USTF0",1751164076685,6.87939691,149.6,149.57,9.23399691]
["bitfinex-derivatives","SOLF0:USTF0",1751164077876,4.6777,149.6,149.57,9.23399691]
["bitfinex-derivatives","SOLF0:USTF0",1751164082480,6.87939691,149.6,149.57,9.23399691]
["bitfinex-derivatives","SOLF0:USTF0",1751164084783,4.6773,149.61,149.58,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751164084984,39.13589285,149.65,149.58,6.87979691]
["bitfinex-derivatives","SOLF0:USTF0",1751164085188,2.20169691,149.61,149.58,6.87979691]
["bitfinex-derivatives","SOLF0:USTF0",1751164085488,2.20169691,149.61,149.58,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751164085676,2.20169691,149.61,149.58,6.87979691]
["bitfinex-derivatives","SOLF0:USTF0",1751164086588,4.6775,149.6,149.58,6.87979691]
["bitfinex-derivatives","SOLF0:USTF0",1751164091392,4.6775,149.6,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164101906,4.6775,149.6,149.58,6.87979691]
["bitfinex-derivatives","SOLF0:USTF0",1751164104903,2.20169691,149.6,149.54,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751164105103,2.20169691,149.58,149.53,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1751164105301,2.20169691,149.58,149.54,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164105505,6.88009691,149.58,149.55,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751164105806,6.88009691,149.58,149.55,6.88059691]
["bitfinex-derivatives","SOLF0:USTF0",1751164108716,4.6784,149.58,149.55,6.88059691]
["bitfinex-derivatives","SOLF0:USTF0",1751164116820,6.87959691,149.59,149.56,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751164117015,4.6779,149.59,149.56,6.88029691]
["bitfinex-derivatives","SOLF0:USTF0",1751164118821,4.6779,149.59,149.57,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751164119019,4.6776,149.6,149.57,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751164122031,6.87929691,149.6,149.57,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751164122231,4.6778,149.59,149.57,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751164125426,4.6778,149.59,149.56,6.88029691]
["bitfinex-derivatives","SOLF0:USTF0",1751164137738,43.79319285,149.61,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164137937,33.0,149.61,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164138137,33.0,149.61,149.57,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164138740,33.0,149.61,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164139443,33.0,149.61,149.54,6.21818996]
["bitfinex-derivatives","SOLF0:USTF0",1751164139643,4.6777,149.6,149.58,6.87979691]
["bitfinex-derivatives","SOLF0:USTF0",1751164141446,37.6773,149.61,149.58,6.87979691]
["bitfinex-derivatives","SOLF0:USTF0",1751164141641,37.6773,149.61,149.58,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751164141854,4.678,149.59,149.56,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164142446,4.678,149.59,149.56,6.88019691]
["bitfinex-derivatives","SOLF0:USTF0",1751164143947,33.0,149.61,149.58,2.20169691]
["bitfinex-derivatives","SOLF0:USTF0",1751164144540,4.6776,149.6,149.58,2.2017588]
["bitfinex-derivatives","SOLF0:USTF0",1751164145248,4.6776,149.6,149.57,6.8799588]
["bitfinex-derivatives","SOLF0:USTF0",1751164147751,4.6776,149.6,149.58,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1751164156964,4.6776,149.6,149.57,6.8800588]
["bitfinex-derivatives","SOLF0:USTF0",1751164158365,35.2017588,149.61,149.55,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751164158366,4.6779,149.59,149.56,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751164158563,4.6779,149.59,149.56,6.8803588]
["bitfinex-derivatives","SOLF0:USTF0",1751164160063,4.6779,149.59,149.56,6.88081241]
["bitfinex-derivatives","SOLF0:USTF0",1751164162869,4.6779,149.59,149.57,2.20210614]
["bitfinex-derivatives","SOLF0:USTF0",1751164164381,4.6779,149.59,149.57,6.88050614]
["bitfinex-derivatives","SOLF0:USTF0",1751164165075,33.0,149.61,149.58,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751164166578,4.6775,149.6,149.58,4.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751164167968,4.6775,149.6,149.57,6.88040614]
["bitfinex-derivatives","SOLF0:USTF0",1751164168171,4.6778,149.59,149.55,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751164168374,35.20210614,149.61,149.57,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751164168775,4.6778,149.6,149.57,4.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751164173784,4.6778,149.6,149.57,6.88050614]
["bitfinex-derivatives","SOLF0:USTF0",1751164174681,2.20210614,149.6,149.54,6.21818996]
["bitfinex-derivatives","SOLF0:USTF0",1751164174882,2.20210614,149.56,149.51,6.21818996]
["bitfinex-derivatives","SOLF0:USTF0",1751164175185,4.679,149.55,149.52,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1751164176988,4.679,149.55,149.52,9.24020614]
["bitfinex-derivatives","SOLF0:USTF0",1751164178378,4.679,149.55,149.53,6.88170614]
["bitfinex-derivatives","SOLF0:USTF0",1751164181394,4.6789,149.56,149.53,6.88170614]
["bitfinex-derivatives","SOLF0:USTF0",1751164181695,4.6789,149.56,149.54,2.20210614]
["bitfinex-derivatives","SOLF0:USTF0",1751164181896,4.6789,149.56,149.54,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164190603,4.6786,149.57,149.55,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164190806,2.20296994,149.59,149.55,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164191304,4.6786,149.57,149.55,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164194607,4.6786,149.57,149.54,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751164194806,4.6786,149.57,149.55,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164195807,4.6786,149.57,149.54,6.88226994]
["bitfinex-derivatives","SOLF0:USTF0",1751164200718,4.679,149.55,149.52,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1751164200907,4.679,149.55,149.53,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164208118,2.20296994,149.55,149.49,7.9873612]
["bitfinex-derivatives","SOLF0:USTF0",1751164208324,2.20296994,149.54,149.5,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164208618,2.20296994,149.55,149.51,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164208818,4.6798,149.53,149.5,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751164209122,4.6798,149.53,149.51,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164210224,4.6795,149.54,149.51,6.88316994]
["bitfinex-derivatives","SOLF0:USTF0",1751164217538,4.6799,149.53,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751164217839,4.6799,149.53,149.5,6.88336994]
["bitfinex-derivatives","SOLF0:USTF0",1751164220043,4.6799,149.53,149.5,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164220240,6.88286994,149.53,149.5,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164221342,4.68,149.52,149.5,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164222340,4.68,149.52,149.49,10.3439612]
["bitfinex-derivatives","SOLF0:USTF0",1751164222546,4.68,149.52,149.5,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164224735,4.68,149.52,149.49,10.3439612]
["bitfinex-derivatives","SOLF0:USTF0",1751164224936,4.68,149.52,149.5,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164226441,4.68,149.52,149.5,6.88356994]
["bitfinex-derivatives","SOLF0:USTF0",1751164227246,4.68,149.52,149.5,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164231438,4.68,149.52,149.5,6.88356994]
["bitfinex-derivatives","SOLF0:USTF0",1751164231747,2.20296994,149.54,149.5,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164232650,4.6797,149.53,149.5,6.88346994]
["bitfinex-derivatives","SOLF0:USTF0",1751164234450,4.68,149.52,149.5,2.20296994]
["bitfinex-derivatives","SOLF0:USTF0",1751164239559,2.20503429,149.51,149.44,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751164239758,32.82,149.5,149.46,2.20503429]
["bitfinex-derivatives","SOLF0:USTF0",1751164240056,4.6811,149.49,149.46,6.88673429]
["bitfinex-derivatives","SOLF0:USTF0",1751164240359,32.82,149.5,149.46,6.88673429]
["bitfinex-derivatives","SOLF0:USTF0",1751164240763,4.681,149.49,149.46,6.88673429]
["bitfinex-derivatives","SOLF0:USTF0",1751164241259,32.82,149.5,149.46,2.20503429]
["bitfinex-derivatives","SOLF0:USTF0",1751164241559,4.6812,149.49,149.46,2.20503429]
["bitfinex-derivatives","SOLF0:USTF0",1751164242059,6.88623429,149.49,149.45,6.88713429]
["bitfinex-derivatives","SOLF0:USTF0",1751164242355,6.88623429,149.49,149.46,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751164244961,2.20503429,149.49,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164246060,32.82,149.5,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164246061,35.02503429,149.5,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164246363,4.6809,149.49,149.46,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751164249553,4.6809,149.49,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164251554,39.70583429,149.5,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164253060,37.5008,149.5,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164259568,37.5008,149.5,149.47,6.88653429]
["bitfinex-derivatives","SOLF0:USTF0",1751164260963,32.82,149.5,149.48,2.20503429]
["bitfinex-derivatives","SOLF0:USTF0",1751164263069,4.6801,149.52,149.48,2.20503429]
["bitfinex-derivatives","SOLF0:USTF0",1751164263563,4.6801,149.52,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164264368,4.6801,149.52,149.5,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751164264574,4.6801,149.52,149.48,2.20503429]
["bitfinex-derivatives","SOLF0:USTF0",1751164265168,4.6801,149.52,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164266171,6.88513429,149.52,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164267863,37.4797,149.53,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751164269275,4.68,149.52,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751164269575,4.68,149.52,149.49,6.88583429]
["bitfinex-derivatives","SOLF0:USTF0",1751164269876,4.68,149.52,149.49,6.88504144]
["bitfinex-derivatives","SOLF0:USTF0",1751164270478,4.68,149.52,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164273774,4.68,149.52,149.49,6.88504144]
["bitfinex-derivatives","SOLF0:USTF0",1751164280380,4.68,149.52,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164280584,4.68,149.52,149.49,6.88504144]
["bitfinex-derivatives","SOLF0:USTF0",1751164283984,6.88424144,149.52,149.49,6.88504144]
["bitfinex-derivatives","SOLF0:USTF0",1751164286786,6.88424144,149.52,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164287086,6.88424144,149.52,149.49,6.88504144]
["bitfinex-derivatives","SOLF0:USTF0",1751164287491,4.6804,149.51,149.49,6.88504144]
["bitfinex-derivatives","SOLF0:USTF0",1751164297501,4.6802,149.52,149.49,6.88504144]
["bitfinex-derivatives","SOLF0:USTF0",1751164298006,35.00424144,149.53,149.49,6.88504144]
["bitfinex-derivatives","SOLF0:USTF0",1751164298204,4.68,149.52,149.49,6.88504144]
["bitfinex-derivatives","SOLF0:USTF0",1751164298704,32.8,149.53,149.51,2.20392386]
["bitfinex-derivatives","SOLF0:USTF0",1751164299005,4.6797,149.54,149.52,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164300104,4.6797,149.53,149.51,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164300508,6.88281077,149.54,149.51,6.88341077]
["bitfinex-derivatives","SOLF0:USTF0",1751164301106,4.6795,149.54,149.51,6.88341077]
["bitfinex-derivatives","SOLF0:USTF0",1751164301295,6.88281077,149.54,149.51,6.88341077]
["bitfinex-derivatives","SOLF0:USTF0",1751164301796,4.6795,149.54,149.51,6.88341077]
["bitfinex-derivatives","SOLF0:USTF0",1751164307708,38.87589285,149.56,149.53,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164308009,38.87589285,149.59,149.55,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164308201,32.76,149.59,149.56,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164308402,39.64131077,149.59,149.56,6.88191077]
["bitfinex-derivatives","SOLF0:USTF0",1751164309811,39.64131077,149.59,149.57,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751164310309,39.64131077,149.59,149.56,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164310506,39.64131077,149.59,149.56,6.88181077]
["bitfinex-derivatives","SOLF0:USTF0",1751164311311,37.438,149.59,149.56,6.88181077]
["bitfinex-derivatives","SOLF0:USTF0",1751164311706,2.20331077,149.57,149.51,4.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751164312011,2.20331077,149.54,149.5,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164312203,2.20331077,149.54,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164312409,2.20331077,149.53,149.49,6.88411077]
["bitfinex-derivatives","SOLF0:USTF0",1751164313025,4.68,149.52,149.49,6.88411077]
["bitfinex-derivatives","SOLF0:USTF0",1751164316020,4.68,149.52,149.5,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751164316220,6.88311077,149.53,149.5,6.88381077]
["bitfinex-derivatives","SOLF0:USTF0",1751164317218,4.6798,149.53,149.5,6.88381077]
["bitfinex-derivatives","SOLF0:USTF0",1751164317418,6.88311077,149.53,149.5,6.88381077]
["bitfinex-derivatives","SOLF0:USTF0",1751164321425,4.68,149.52,149.5,6.88381077]
["bitfinex-derivatives","SOLF0:USTF0",1751164322922,4.68,149.52,149.5,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751164323526,4.68,149.52,149.5,6.88381077]
["bitfinex-derivatives","SOLF0:USTF0",1751164325927,6.88311077,149.53,149.5,6.88381077]
["bitfinex-derivatives","SOLF0:USTF0",1751164326225,4.6798,149.53,149.5,6.88381077]
["bitfinex-derivatives","SOLF0:USTF0",1751164330130,4.6798,149.53,149.51,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164330333,4.6798,149.53,149.51,6.88361077]
["bitfinex-derivatives","SOLF0:USTF0",1751164333135,4.6798,149.53,149.51,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164335744,4.6798,149.53,149.5,6.88381077]
["bitfinex-derivatives","SOLF0:USTF0",1751164337336,34.96331077,149.55,149.5,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751164337543,2.20331077,149.54,149.5,6.88381077]
["bitfinex-derivatives","SOLF0:USTF0",1751164338145,4.6802,149.52,149.5,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164342046,4.6802,149.52,149.5,6.88391077]
["bitfinex-derivatives","SOLF0:USTF0",1751164343451,4.6802,149.52,149.5,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164343750,4.6802,149.52,149.49,6.88411077]
["bitfinex-derivatives","SOLF0:USTF0",1751164344448,4.6803,149.51,149.48,4.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751164344648,4.6803,149.51,149.49,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164344850,4.6803,149.51,149.48,6.88441077]
["bitfinex-derivatives","SOLF0:USTF0",1751164345551,4.6803,149.51,149.49,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751164346253,4.6801,149.52,149.49,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751164346454,6.88341077,149.52,149.49,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751164347851,4.6801,149.52,149.49,6.88421077]
["bitfinex-derivatives","SOLF0:USTF0",1751164355058,4.6803,149.51,149.49,6.88421077]
["bitfinex-derivatives","SOLF0:USTF0",1751164358462,4.6803,149.51,149.49,2.20331077]
["bitfinex-derivatives","SOLF0:USTF0",1751164361965,4.6802,149.52,149.49,6.88421077]
["bitfinex-derivatives","SOLF0:USTF0",1751164362266,34.92331077,149.53,149.49,6.88421077]
["bitfinex-derivatives","SOLF0:USTF0",1751164363061,2.20331077,149.5,149.46,6.21818996]
["bitfinex-derivatives","SOLF0:USTF0",1751164363366,34.92540073,149.49,149.45,2.20540073]
["bitfinex-derivatives","SOLF0:USTF0",1751164363562,4.6816,149.47,149.45,2.20540073]
["bitfinex-derivatives","SOLF0:USTF0",1751164363759,4.6816,149.47,149.44,2.20540073]
["bitfinex-derivatives","SOLF0:USTF0",1751164364162,6.88680073,149.48,149.45,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1751164365564,6.88680073,149.48,149.44,2.20540073]
["bitfinex-derivatives","SOLF0:USTF0",1751164365565,2.20561871,149.48,149.46,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751164366462,2.20561871,149.48,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164367161,37.401,149.49,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164367463,2.20561871,149.48,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164367964,32.72,149.49,149.41,6.21818996]
["bitfinex-derivatives","SOLF0:USTF0",1751164368165,2.20638371,149.46,149.41,2.20638371]
["bitfinex-derivatives","SOLF0:USTF0",1751164368768,2.20638371,149.46,149.42,2.20638371]
["bitfinex-derivatives","SOLF0:USTF0",1751164369067,2.20638371,149.46,149.44,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751164369265,2.20638371,149.47,149.43,2.20638371]
["bitfinex-derivatives","SOLF0:USTF0",1751164369655,2.20638371,149.47,149.46,4.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751164371567,2.20638371,149.48,149.45,2.20638371]
["bitfinex-derivatives","SOLF0:USTF0",1751164371766,34.94638371,149.49,149.45,2.20638371]
["bitfinex-derivatives","SOLF0:USTF0",1751164372066,34.94638371,149.49,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164373664,34.94638371,149.49,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164373868,2.20638371,149.48,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164377270,32.74,149.49,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164377469,2.20561082,149.48,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164381172,32.74,149.49,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164381372,2.20561082,149.48,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164382272,34.94561082,149.49,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164383976,2.20561082,149.48,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164384675,6.88681082,149.48,149.45,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1751164384877,2.20561082,149.46,149.41,4.39771082]
["bitfinex-derivatives","SOLF0:USTF0",1751164385175,2.20561082,149.45,149.41,4.39771082]
["bitfinex-derivatives","SOLF0:USTF0",1751164385574,2.20561082,149.45,149.44,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751164386873,2.20561082,149.46,149.44,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1751164387576,2.20561082,149.46,149.45,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1751164387963,37.421,149.49,149.46,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751164387964,2.20561082,149.47,149.46,4.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751164397590,2.20561082,149.48,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164397789,2.20561082,149.48,149.44,2.20561082]
["bitfinex-derivatives","SOLF0:USTF0",1751164397985,34.96561082,149.49,149.45,2.20561082]
["bitfinex-derivatives","SOLF0:USTF0",1751164398892,2.20561082,149.48,149.45,2.20561082]
["bitfinex-derivatives","SOLF0:USTF0",1751164399287,2.20561082,149.48,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164401294,34.96561082,149.49,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164405498,32.76,149.49,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164405798,34.96561082,149.49,149.43,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751164405998,2.20561082,149.46,149.43,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751164407692,2.20561082,149.46,149.45,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1751164407899,2.20561082,149.47,149.45,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1751164408199,34.96561082,149.49,149.45,2.20561082]
["bitfinex-derivatives","SOLF0:USTF0",1751164408793,34.96561082,149.49,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164414401,34.96561082,149.49,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164415102,2.20561082,149.48,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164428823,34.96561082,149.49,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164431826,10.84210791,149.51,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164432029,2.20561082,149.5,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164434629,2.20561082,149.49,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164436733,6.16170791,149.5,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164437033,8.36731873,149.5,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164437431,13.04791873,149.5,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164438333,2.20561082,149.49,149.47,4.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751164443238,6.88651082,149.49,149.46,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751164443835,6.88651082,149.49,149.46,6.88731082]
["bitfinex-derivatives","SOLF0:USTF0",1751164445335,6.88651082,149.49,149.46,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751164446335,4.6809,149.49,149.46,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751164446633,6.88651082,149.49,149.46,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751164453841,4.6809,149.49,149.46,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751164454945,4.6809,149.49,149.47,4.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751164455341,10.84240791,149.5,149.46,2.20511145]
["bitfinex-derivatives","SOLF0:USTF0",1751164455544,10.84240791,149.5,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164456036,13.0474138,149.5,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164461152,8.3667138,149.5,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164461346,6.16170791,149.5,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164461650,45.7671138,149.51,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164461850,6.16170791,149.5,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164462248,45.7671138,149.51,149.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751164462449,4.6807,149.5,149.47,6.88650589]
["bitfinex-derivatives","SOLF0:USTF0",1751164462844,38.88170791,149.51,149.48,6.88610589]
["bitfinex-derivatives","SOLF0:USTF0",1751164463054,13.0466138,149.53,149.5,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164463255,6.88490589,149.53,149.5,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164463657,4.6799,149.53,149.5,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164464560,4.6799,149.53,149.5,6.88550589]
["bitfinex-derivatives","SOLF0:USTF0",1751164464954,4.6799,149.53,149.46,6.26154279]
["bitfinex-derivatives","SOLF0:USTF0",1751164465259,4.68,149.52,149.5,6.88540589]
["bitfinex-derivatives","SOLF0:USTF0",1751164465453,4.68,149.52,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751164465758,2.20500589,149.53,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751164465759,6.88480589,149.53,149.5,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1751164466962,6.88510589,149.52,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164467157,2.20500589,149.52,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164467553,6.88510589,149.52,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164467954,4.6801,149.52,149.5,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751164468550,6.88470589,149.53,149.5,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751164469863,4.6797,149.53,149.5,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751164470062,6.88470589,149.53,149.5,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751164470964,6.88470589,149.53,149.5,6.88560589]
["bitfinex-derivatives","SOLF0:USTF0",1751164472565,4.6797,149.53,149.5,6.88560589]
["bitfinex-derivatives","SOLF0:USTF0",1751164473864,6.88470589,149.53,149.5,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751164474167,4.68,149.52,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164474371,4.68,149.52,149.49,6.88580589]
["bitfinex-derivatives","SOLF0:USTF0",1751164479175,4.68,149.52,149.49,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751164479373,4.68,149.52,149.49,6.88580589]
["bitfinex-derivatives","SOLF0:USTF0",1751164480378,4.68,149.52,149.5,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751164480679,34.92500589,149.54,149.49,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164480978,34.92500589,149.54,149.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751164481173,39.60450589,149.54,149.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751164482672,32.72,149.54,149.52,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751164482881,32.72,149.54,149.52,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164483077,4.6792,149.55,149.52,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164483875,4.6792,149.55,149.52,6.88480589]
["bitfinex-derivatives","SOLF0:USTF0",1751164485670,4.6792,149.55,149.52,4.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751164485981,4.6792,149.55,149.53,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751164487885,6.88390589,149.56,149.53,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751164488578,4.6791,149.55,149.53,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751164491192,4.6789,149.56,149.53,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751164491384,2.20500589,149.55,149.53,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751164492392,6.88410589,149.55,149.53,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751164497395,4.6791,149.55,149.53,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751164497795,6.88390589,149.56,149.53,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751164506408,4.679,149.55,149.53,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751164509506,6.18655294,149.56,149.54,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164509704,6.18655294,149.56,149.49,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751164509705,8.39155883,149.59,149.55,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164510112,4.6781,149.58,149.55,6.88370589]
["bitfinex-derivatives","SOLF0:USTF0",1751164510410,4.6781,149.58,149.55,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164511506,4.6781,149.58,149.56,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751164511706,13.06945883,149.59,149.56,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751164512504,6.88290589,149.59,149.56,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751164513113,4.6779,149.59,149.56,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751164513812,4.6779,149.59,149.56,6.88360589]
["bitfinex-derivatives","SOLF0:USTF0",1751164514513,4.6779,149.59,149.57,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751164514709,6.18655294,149.6,149.58,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164515018,41.07155883,149.63,149.6,4.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751164515218,6.18655294,149.63,149.61,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164515512,2.20500589,149.64,149.61,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164516509,2.20500589,149.65,149.62,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164516714,38.86655294,149.67,149.62,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164516907,2.20500589,149.66,149.63,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164517102,2.20500589,149.66,149.62,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164517307,2.20500589,149.66,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751164517810,37.3554,149.67,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751164518009,2.20500589,149.66,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751164523130,2.20500589,149.65,149.64,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1751164523923,6.88070589,149.66,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164524319,2.20500589,149.65,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164526321,2.20500589,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164526820,2.20500589,149.65,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164527821,2.20500589,149.65,149.63,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751164528409,2.20500589,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164529020,2.20500589,149.66,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164529221,2.20500589,149.65,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164529518,4.6757,149.66,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164529821,2.20500589,149.65,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164530122,4.6757,149.66,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164530322,2.20500589,149.65,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164534330,2.20500589,149.65,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164536032,4.6756,149.66,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164536230,2.20500589,149.65,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164536927,6.88060589,149.66,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164537224,2.20500589,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164541129,2.20500589,149.65,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164541725,37.3554,149.67,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164541926,616.44655294,149.7,149.64,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164542128,2.20500589,149.69,149.65,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164542528,2.20500589,149.68,149.65,6.88060589]
["bitfinex-derivatives","SOLF0:USTF0",1751164542726,2.20500589,149.68,149.65,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164543328,6.88000589,149.68,149.65,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164545734,2.20500589,149.67,149.64,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751164545931,2.20500589,149.65,149.61,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164546533,2.20500589,149.64,149.6,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751164546729,2.20500589,149.63,149.6,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164547530,2.20500589,149.63,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164550236,6.88160589,149.63,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164550625,2.20500589,149.63,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164552827,4.6765,149.64,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164553033,2.20500589,149.63,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164553233,6.88150589,149.64,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164555847,2.20500589,149.63,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164556841,6.88150589,149.64,149.61,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1751164558750,2.20500589,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164559342,8.39155883,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164562647,2.20500589,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164563550,13.06765883,149.65,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164564652,6.18655294,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164567253,13.06765883,149.65,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164569959,6.18655294,149.65,149.62,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164570757,6.18655294,149.65,149.63,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751164571051,6.18655294,149.65,149.63,6.88130589]
["bitfinex-derivatives","SOLF0:USTF0",1751164571449,45.70725883,149.66,149.63,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164571754,43.50225294,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164573260,38.82655294,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164574959,43.50215294,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164575658,4.6759,149.65,149.62,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164576457,4.6759,149.65,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751164577466,45.70725883,149.66,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751164582666,32.64,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164583669,37.3156,149.66,149.63,4.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751164583863,43.50215294,149.66,149.63,6.88140589]
["bitfinex-derivatives","SOLF0:USTF0",1751164585372,37.3156,149.66,149.63,6.88140589]
["bitfinex-derivatives","SOLF0:USTF0",1751164585874,43.50469806,149.66,149.63,6.88140589]
["bitfinex-derivatives","SOLF0:USTF0",1751164587473,43.50469806,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164590074,4.6761,149.65,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164590372,4.6761,149.65,149.58,6.25261259]
["bitfinex-derivatives","SOLF0:USTF0",1751164590373,2.20500589,149.63,149.58,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164590569,6.18909806,149.64,149.58,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164590570,2.20500589,149.62,149.58,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164591169,6.88210589,149.62,149.59,6.88250589]
["bitfinex-derivatives","SOLF0:USTF0",1751164592979,2.20500589,149.62,149.6,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751164593374,6.18909806,149.64,149.61,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164593580,6.18909806,149.64,149.62,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164594174,6.18909806,149.65,149.62,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164594569,10.86519806,149.65,149.62,6.88170589]
["bitfinex-derivatives","SOLF0:USTF0",1751164597581,13.07020395,149.65,149.62,6.88170589]
["bitfinex-derivatives","SOLF0:USTF0",1751164598783,4.6763,149.64,149.62,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164598981,6.88130589,149.64,149.61,6.88200589]
["bitfinex-derivatives","SOLF0:USTF0",1751164599584,10.86519806,149.65,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164599882,13.07020395,149.65,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164600572,4.6763,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164602583,4.6763,149.64,149.61,6.88200589]
["bitfinex-derivatives","SOLF0:USTF0",1751164611091,4.6763,149.64,149.62,4.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751164611287,13.07020395,149.65,149.62,6.88180589]
["bitfinex-derivatives","SOLF0:USTF0",1751164612289,6.18909806,149.65,149.63,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164612594,38.82909806,149.66,149.64,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164613592,43.50469806,149.66,149.64,6.88120589]
["bitfinex-derivatives","SOLF0:USTF0",1751164613988,43.50469806,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164618494,2.20500589,149.66,149.58,6.25261259]
["bitfinex-derivatives","SOLF0:USTF0",1751164618796,2.20500589,149.65,149.61,2.20500589]
["bitfinex-derivatives","SOLF0:USTF0",1751164619000,2.20083574,149.65,149.61,2.20083574]
["bitfinex-derivatives","SOLF0:USTF0",1751164619299,8.3899338,149.66,149.61,2.20083574]
["bitfinex-derivatives","SOLF0:USTF0",1751164619496,4.6761,149.65,149.62,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751164626702,13.0656338,149.66,149.63,4.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751164626902,6.18909806,149.66,149.6,2.20083574]
["bitfinex-derivatives","SOLF0:USTF0",1751164627305,6.18909806,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164628806,6.18909806,149.66,149.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751164629009,8.3899338,149.65,149.59,34.82083574]
["bitfinex-derivatives","SOLF0:USTF0",1751164629401,8.3899338,149.65,149.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751164630109,4.6763,149.64,149.61,4.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751164634314,6.18909806,149.65,149.61,2.20083574]
["bitfinex-derivatives","SOLF0:USTF0",1751164634612,6.18909806,149.66,149.63,2.20083574]
["bitfinex-derivatives","SOLF0:USTF0",1751164635603,10.86489806,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164641117,6.18909806,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164644024,10.86479806,149.66,149.63,6.8766077]
["bitfinex-derivatives","SOLF0:USTF0",1751164648939,45.68470576,149.67,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164649236,43.48449806,149.67,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164649937,4.6756,149.66,149.64,4.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751164650839,43.48449806,149.67,149.64,6.8764077]
["bitfinex-derivatives","SOLF0:USTF0",1751164651337,10.86449806,149.67,149.64,6.8764077]
["bitfinex-derivatives","SOLF0:USTF0",1751164651734,6.18909806,149.67,149.65,6.8760077]
["bitfinex-derivatives","SOLF0:USTF0",1751164653139,6.18909806,149.66,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751164653340,10.86449806,149.67,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751164653539,6.18909806,149.67,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751164654339,6.18909806,149.66,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751164659442,6.18909806,149.66,149.65,6.8760077]
["bitfinex-derivatives","SOLF0:USTF0",1751164672551,6.18909806,149.67,149.65,6.8760077]
["bitfinex-derivatives","SOLF0:USTF0",1751164675852,6.18909806,149.67,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751164679255,6.19798336,149.67,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751164682458,6.19798336,149.67,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164683160,10.87308336,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164683363,4.6754,149.67,149.63,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751164683663,4.6754,149.67,149.64,2.19995214]
["bitfinex-derivatives","SOLF0:USTF0",1751164684557,10.87308336,149.68,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751164687055,10.87308336,149.68,149.65,6.87575214]
["bitfinex-derivatives","SOLF0:USTF0",1751164688961,10.87308336,149.68,149.66,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751164689458,6.19798336,149.68,149.65,2.19995214]
["bitfinex-derivatives","SOLF0:USTF0",1751164689654,6.19798336,149.68,149.66,6.87525214]
["bitfinex-derivatives","SOLF0:USTF0",1751164690051,6.19798336,149.68,149.66,6.87488615]
["bitfinex-derivatives","SOLF0:USTF0",1751164691162,6.19798336,149.68,149.67,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751164694464,6.19798336,149.68,149.66,6.87498615]
["bitfinex-derivatives","SOLF0:USTF0",1751164698768,6.19798336,149.68,149.66,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751164699568,6.19798336,149.68,149.67,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164703371,6.19798336,149.68,149.67,6.87488615]
["bitfinex-derivatives","SOLF0:USTF0",1751164705373,6.19798336,149.68,149.67,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164707874,6.19798336,149.68,149.66,6.87508615]
["bitfinex-derivatives","SOLF0:USTF0",1751164711990,6.19798336,149.68,149.67,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751164713891,6.19798336,149.68,149.67,6.87488615]
["bitfinex-derivatives","SOLF0:USTF0",1751164716088,6.19798336,149.68,149.67,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751164718892,6.19798336,149.68,149.67,6.87488615]
["bitfinex-derivatives","SOLF0:USTF0",1751164721189,2.19958615,149.68,149.62,10.82780798]
["bitfinex-derivatives","SOLF0:USTF0",1751164721486,2.19958615,149.68,149.64,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164721691,6.87478615,149.68,149.65,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751164722187,6.87478615,149.68,149.64,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164722392,4.6752,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164722588,6.87478615,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164723082,4.6752,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164726095,6.87478615,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164727802,2.19958615,149.67,149.63,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164728395,6.87508615,149.67,149.64,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751164729898,4.6757,149.66,149.64,4.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751164731798,37.2552,149.68,149.65,6.87528615]
["bitfinex-derivatives","SOLF0:USTF0",1751164732199,39.45478615,149.68,149.65,6.87528615]
["bitfinex-derivatives","SOLF0:USTF0",1751164738306,37.2552,149.68,149.65,6.87528615]
["bitfinex-derivatives","SOLF0:USTF0",1751164740405,37.2552,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164740706,32.58,149.68,149.65,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164741001,32.58,149.68,149.66,6.87498615]
["bitfinex-derivatives","SOLF0:USTF0",1751164741208,4.6748,149.69,149.66,6.87498615]
["bitfinex-derivatives","SOLF0:USTF0",1751164742111,6.87438615,149.69,149.66,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751164746806,12.8290238,149.7,149.65,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164747012,6.87408615,149.7,149.66,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164748513,4.6745,149.7,149.67,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751164748713,6.87408615,149.7,149.67,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751164749413,4.6747,149.69,149.67,4.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751164750619,6.87458615,149.68,149.64,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164750917,8.1545238,149.7,149.64,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164751213,2.19958615,149.68,149.64,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164751414,6.87458615,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164752013,4.675,149.68,149.66,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751164754208,32.58,149.69,149.67,6.87488615]
["bitfinex-derivatives","SOLF0:USTF0",1751164755120,32.58,149.69,149.68,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1751164755318,4.6745,149.7,149.68,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1751164755619,4.6745,149.7,149.67,2.19958615]
["bitfinex-derivatives","SOLF0:USTF0",1751164756123,4.6745,149.7,149.67,6.87468615]
["bitfinex-derivatives","SOLF0:USTF0",1751164757720,4.6745,149.7,149.67,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751164758021,4.6745,149.7,149.67,6.87468615]
["bitfinex-derivatives","SOLF0:USTF0",1751164760524,4.6745,149.7,149.67,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751164764122,8.1545238,149.71,149.66,2.19938119]
["bitfinex-derivatives","SOLF0:USTF0",1751164764722,8.1545238,149.71,149.67,2.19938119]
["bitfinex-derivatives","SOLF0:USTF0",1751164765530,12.8287238,149.71,149.68,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751164765722,15.02810499,149.71,149.68,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751164766128,15.02788368,149.71,149.68,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751164769430,12.8287238,149.71,149.69,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751164770630,12.8287238,149.71,149.68,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751164770830,12.8287238,149.71,149.68,6.87395988]
["bitfinex-derivatives","SOLF0:USTF0",1751164771434,15.02788368,149.71,149.68,6.87395988]
["bitfinex-derivatives","SOLF0:USTF0",1751164773735,12.8287238,149.71,149.68,6.87395988]
["bitfinex-derivatives","SOLF0:USTF0",1751164773936,10.35368368,149.71,149.69,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751164774136,8.1545238,149.71,149.69,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751164776738,10.35368368,149.71,149.69,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751164777138,15.02778368,149.71,149.69,4.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751164780543,15.02778368,149.71,149.68,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751164781141,6.20204387,149.69,149.68,4.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751164781643,6.20204387,149.69,149.67,6.87425988]
["bitfinex-derivatives","SOLF0:USTF0",1751164781839,6.20204387,149.69,149.67,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751164784334,6.20204387,149.69,149.66,2.19915988]
["bitfinex-derivatives","SOLF0:USTF0",1751164784541,6.20204387,149.69,149.68,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1751164793154,6.20204387,149.69,149.68,6.87415988]
["bitfinex-derivatives","SOLF0:USTF0",1751164795458,6.20204387,149.69,149.68,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1751164796956,12.2317857,149.74,149.68,41.43915988]
["bitfinex-derivatives","SOLF0:USTF0",1751164797160,32.56,149.81,149.73,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164797353,2.196552,149.8,149.76,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164798059,2.196552,149.79,149.75,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164799357,4.672,149.78,149.75,6.869152]
["bitfinex-derivatives","SOLF0:USTF0",1751164801449,4.672,149.78,149.76,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164802063,32.56,149.87,149.77,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164802258,2.196552,149.85,149.82,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164802565,4.6703,149.84,149.82,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164803267,32.56,149.87,149.82,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164803268,4.6697,149.85,149.82,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164803458,32.56,149.87,149.84,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164803651,32.56,149.87,149.85,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164803961,37.2291,149.87,149.85,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164804156,32.56,149.87,149.86,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164804352,32.56,149.91,149.86,2.196552]
["bitfinex-derivatives","SOLF0:USTF0",1751164804553,32.56,149.91,149.87,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164805062,32.56,149.91,149.85,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164805261,4.6682,149.9,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751164805762,4.6682,149.9,149.87,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164806257,32.54,149.94,149.87,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164806655,4.6679,149.91,149.87,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164807053,32.54,149.94,149.89,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164807858,32.54,149.94,149.91,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164808652,4.6672,149.93,149.91,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164808853,32.54,149.94,149.91,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164809458,37.2071,149.94,149.91,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164809966,32.54,149.94,149.91,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164810351,32.54,149.94,149.91,8.09380835]
["bitfinex-derivatives","SOLF0:USTF0",1751164810554,2.2892,149.99,149.93,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164810555,4.6665,149.96,149.93,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164811665,4.6666,149.95,149.93,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164812867,37.1862,149.97,149.93,8.09330835]
["bitfinex-derivatives","SOLF0:USTF0",1751164813061,32.52,149.97,149.93,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164813567,37.1859,149.97,149.93,3.42620835]
["bitfinex-derivatives","SOLF0:USTF0",1751164814061,4.6655,149.99,149.95,3.4226914]
["bitfinex-derivatives","SOLF0:USTF0",1751164814263,4.6655,149.99,149.96,3.4222632]
["bitfinex-derivatives","SOLF0:USTF0",1751164814854,32.52,150.0,149.96,3.4222632]
["bitfinex-derivatives","SOLF0:USTF0",1751164815256,35.9422632,150.0,149.93,10.3193632]
["bitfinex-derivatives","SOLF0:USTF0",1751164815461,35.9422632,150.0,149.93,7.9837632]
["bitfinex-derivatives","SOLF0:USTF0",1751164815662,35.94378095,150.0,149.93,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751164816068,4.6661,149.97,149.93,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751164817365,4.6661,149.97,149.94,3.42378095]
["bitfinex-derivatives","SOLF0:USTF0",1751164817768,35.94378095,150.0,149.88,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751164818072,35.94447205,150.0,149.93,3.42447205]
["bitfinex-derivatives","SOLF0:USTF0",1751164818464,1.16048353,150.05,149.95,3.42447205]
["bitfinex-derivatives","SOLF0:USTF0",1751164818667,39.09286484,150.04,149.96,3.91096484]
["bitfinex-derivatives","SOLF0:USTF0",1751164819163,3.42223457,150.03,149.96,3.42223457]
["bitfinex-derivatives","SOLF0:USTF0",1751164819869,4.6653,150.0,149.96,3.42223457]
["bitfinex-derivatives","SOLF0:USTF0",1751164820064,37.5253,150.0,149.96,3.42223457]
["bitfinex-derivatives","SOLF0:USTF0",1751164820464,32.86,150.0,149.96,3.42223457]
["bitfinex-derivatives","SOLF0:USTF0",1751164820660,32.86,150.0,149.96,8.08843457]
["bitfinex-derivatives","SOLF0:USTF0",1751164820866,32.86,150.0,149.92,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751164820867,32.86,150.0,149.94,3.42223457]
["bitfinex-derivatives","SOLF0:USTF0",1751164821066,32.86,150.0,149.94,3.42301866]
["bitfinex-derivatives","SOLF0:USTF0",1751164821469,4.6656,149.99,149.94,8.08971866]
["bitfinex-derivatives","SOLF0:USTF0",1751164821669,4.6656,149.99,149.94,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751164821871,4.6657,149.98,149.94,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751164823671,4.6657,149.98,149.92,36.28301866]
["bitfinex-derivatives","SOLF0:USTF0",1751164823672,3.42301866,149.96,149.88,7.96011866]
["bitfinex-derivatives","SOLF0:USTF0",1751164823878,36.2857147,149.96,149.88,7.9628147]
["bitfinex-derivatives","SOLF0:USTF0",1751164824078,32.86,149.96,149.9,3.4257147]
["bitfinex-derivatives","SOLF0:USTF0",1751164824581,4.6668,149.95,149.91,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751164825478,32.86,149.96,149.91,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751164825877,1.16048353,150.05,149.94,3.4257147]
["bitfinex-derivatives","SOLF0:USTF0",1751164826177,32.86,150.01,149.94,3.42294744]
["bitfinex-derivatives","SOLF0:USTF0",1751164826378,32.86,150.01,149.95,3.42265755]
["bitfinex-derivatives","SOLF0:USTF0",1751164826579,4.6655,149.99,149.95,3.42265755]
["bitfinex-derivatives","SOLF0:USTF0",1751164826975,4.6655,149.99,149.95,8.08905755]
["bitfinex-derivatives","SOLF0:USTF0",1751164827484,4.6655,149.99,149.95,3.42265755]
["bitfinex-derivatives","SOLF0:USTF0",1751164827870,4.6655,149.99,149.96,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751164828075,4.6651,150.0,149.96,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751164828687,37.5248,150.01,149.95,3.42265755]
["bitfinex-derivatives","SOLF0:USTF0",1751164828874,37.5248,150.01,149.97,3.42265755]
["bitfinex-derivatives","SOLF0:USTF0",1751164829479,37.5248,150.01,149.97,8.08855755]
["bitfinex-derivatives","SOLF0:USTF0",1751164829981,4.6651,150.0,149.97,3.42265755]
["bitfinex-derivatives","SOLF0:USTF0",1751164830177,4.6651,150.0,149.96,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751164830484,37.5249,150.01,149.97,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751164831586,32.86,150.01,149.95,3.42239269]
["bitfinex-derivatives","SOLF0:USTF0",1751164831781,32.86,150.01,149.93,5.66039269]
["bitfinex-derivatives","SOLF0:USTF0",1751164832080,4.6653,150.0,149.95,3.42239269]
["bitfinex-derivatives","SOLF0:USTF0",1751164832684,4.6654,149.99,149.95,8.08907793]
["bitfinex-derivatives","SOLF0:USTF0",1751164833389,3.42277793,149.98,149.88,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1751164833589,36.28277793,150.01,149.88,5.62710939]
["bitfinex-derivatives","SOLF0:USTF0",1751164833590,3.42560939,149.96,149.88,5.62710939]
["bitfinex-derivatives","SOLF0:USTF0",1751164833788,4.6672,149.93,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751164834085,32.86,149.95,149.88,3.42560939]
["bitfinex-derivatives","SOLF0:USTF0",1751164834294,32.86,149.95,149.9,3.42560939]
["bitfinex-derivatives","SOLF0:USTF0",1751164834482,37.5267,149.95,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751164836384,32.86,149.95,149.92,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751164836589,32.86,149.95,149.92,3.42560939]
["bitfinex-derivatives","SOLF0:USTF0",1751164837693,32.86,149.95,149.93,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1751164843898,37.5266,149.95,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751164849504,4.667,149.94,149.9,3.4249388]
["bitfinex-derivatives","SOLF0:USTF0",1751164849706,32.86,149.95,149.9,3.4249388]
["bitfinex-derivatives","SOLF0:USTF0",1751164850507,4.6672,149.93,149.9,8.0928388]
["bitfinex-derivatives","SOLF0:USTF0",1751164852317,4.6672,149.93,149.9,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751164852697,4.6672,149.93,149.9,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1751164853416,4.6672,149.93,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751164859520,4.667,149.94,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751164866223,6.19683434,149.96,149.92,3.42375411]
["bitfinex-derivatives","SOLF0:USTF0",1751164866412,6.19683434,149.97,149.94,3.42375411]
["bitfinex-derivatives","SOLF0:USTF0",1751164866613,10.86293434,149.97,149.94,8.09035411]
["bitfinex-derivatives","SOLF0:USTF0",1751164867022,4.6661,149.97,149.94,8.09035411]
["bitfinex-derivatives","SOLF0:USTF0",1751164867522,44.12263434,149.98,149.95,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751164868219,39.45683434,149.98,149.96,4.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751164869319,44.12243434,149.98,149.95,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751164870221,4.666,149.97,149.94,8.09055411]
["bitfinex-derivatives","SOLF0:USTF0",1751164870421,39.45683434,149.98,149.94,3.42375411]
["bitfinex-derivatives","SOLF0:USTF0",1751164871520,44.12263434,149.98,149.95,4.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751164875624,4.666,149.97,149.94,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751164883425,42.88058845,149.98,149.91,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751164883736,6.19683434,149.95,149.88,5.79825411]
["bitfinex-derivatives","SOLF0:USTF0",1751164884023,42.68058845,149.94,149.86,47.39406209]
["bitfinex-derivatives","SOLF0:USTF0",1751164884225,4.6676,149.92,149.86,47.39406209]
["bitfinex-derivatives","SOLF0:USTF0",1751164884430,4.6676,149.92,149.86,41.13605411]
["bitfinex-derivatives","SOLF0:USTF0",1751164885534,4.6681,149.9,149.86,41.13605411]
["bitfinex-derivatives","SOLF0:USTF0",1751164885929,4.6681,149.9,149.86,8.07605411]
["bitfinex-derivatives","SOLF0:USTF0",1751164886129,4.6681,149.9,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751164886428,4.6679,149.91,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751164887024,4.6681,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751164887229,6.19683434,149.93,149.86,8.07605411]
["bitfinex-derivatives","SOLF0:USTF0",1751164887733,3.42375411,149.92,149.86,8.07605411]
["bitfinex-derivatives","SOLF0:USTF0",1751164888235,6.19683434,149.93,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751164888236,4.668,149.91,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751164889735,33.06,149.9,149.84,3.42375411]
["bitfinex-derivatives","SOLF0:USTF0",1751164890932,4.6685,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751164891338,33.06,149.9,149.84,3.42375411]
["bitfinex-derivatives","SOLF0:USTF0",1751164891639,37.7283,149.9,149.84,3.42375411]
["bitfinex-derivatives","SOLF0:USTF0",1751164892033,37.7283,149.9,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751164892637,33.06,149.93,149.88,3.42375411]
["bitfinex-derivatives","SOLF0:USTF0",1751164893536,4.6675,149.92,149.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751164895136,4.6675,149.92,149.9,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751164895537,37.7273,149.93,149.9,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751164895739,37.7273,149.93,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751164897336,4.6676,149.92,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751164901047,4.6678,149.91,149.88,8.09235411]
["bitfinex-derivatives","SOLF0:USTF0",1751164901850,4.6678,149.91,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751164902344,4.6682,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751164907854,4.6679,149.91,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751164908853,4.6682,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751164909355,4.668,149.91,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751164910054,4.6681,149.9,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751164910456,4.6681,149.9,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751164910647,4.6688,149.88,149.86,3.42375411]
["bitfinex-derivatives","SOLF0:USTF0",1751164910845,3.42375411,149.92,149.84,3.42375411]
["bitfinex-derivatives","SOLF0:USTF0",1751164911046,4.6686,149.89,149.86,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751164918258,4.6688,149.88,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751164920655,4.6688,149.88,149.85,6.86322862]
["bitfinex-derivatives","SOLF0:USTF0",1751164924864,4.6688,149.88,149.86,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751164927671,37.6086,149.89,149.86,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751164928476,2.61107105,149.94,149.87,35.15362862]
["bitfinex-derivatives","SOLF0:USTF0",1751164928774,10.44479002,149.98,149.93,2.19362862]
["bitfinex-derivatives","SOLF0:USTF0",1751164928968,2.19362862,149.97,149.93,2.19362862]
["bitfinex-derivatives","SOLF0:USTF0",1751164929375,6.85751583,149.97,149.93,6.85831583]
["bitfinex-derivatives","SOLF0:USTF0",1751164929864,2.19141583,149.97,149.93,2.19141583]
["bitfinex-derivatives","SOLF0:USTF0",1751164930175,2.19141583,149.97,149.94,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751164930578,4.6659,149.98,149.94,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751164931276,3.42408368,149.97,149.88,8.38954864]
["bitfinex-derivatives","SOLF0:USTF0",1751164931468,3.42408368,149.95,149.88,5.58878368]
["bitfinex-derivatives","SOLF0:USTF0",1751164931669,32.94,149.94,149.88,5.58878368]
["bitfinex-derivatives","SOLF0:USTF0",1751164932471,37.607,149.94,149.88,5.58878368]
["bitfinex-derivatives","SOLF0:USTF0",1751164932879,32.94,149.94,149.9,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164933578,32.94,149.94,149.93,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751164936875,32.94,149.94,149.87,8.56561006]
["bitfinex-derivatives","SOLF0:USTF0",1751164937181,3.42408368,149.93,149.86,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164937380,4.6677,149.92,149.89,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751164941777,33.4,149.95,149.9,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164942081,33.4,149.95,149.92,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164943579,33.4,149.95,149.94,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751164944682,33.4,149.98,149.96,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751164944872,33.4,149.98,149.94,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164945073,33.4,149.98,149.97,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751164953191,609.54,150.01,149.99,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751164954790,609.54,150.01,150.0,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1751164955695,33.4,150.01,150.0,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1751164964398,33.38,150.04,150.02,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751164965201,38.0438,150.04,150.02,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751164965503,38.0438,150.04,150.01,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751164965696,33.38,150.04,150.01,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751164965900,33.38,150.04,150.02,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164966199,33.38,150.04,150.03,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751164966797,33.38,150.04,150.0,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164966989,3.42408368,150.02,149.92,6.23321006]
["bitfinex-derivatives","SOLF0:USTF0",1751164967192,3.42408368,149.99,149.92,5.69468368]
["bitfinex-derivatives","SOLF0:USTF0",1751164967501,38.0458,149.98,149.92,5.69468368]
["bitfinex-derivatives","SOLF0:USTF0",1751164968298,38.0458,149.98,149.94,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751164969096,4.666,149.97,149.93,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1751164972004,4.666,149.97,149.94,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751164972500,38.0457,149.98,149.94,4.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751164978106,36.80408368,149.98,149.9,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164978301,2.2894,149.97,149.9,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164979106,4.6663,149.96,149.92,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751164979301,4.6663,149.96,149.9,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164980207,4.6663,149.96,149.93,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751164981408,6.9554,149.97,149.94,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751164981607,2.2894,149.97,149.88,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751164981908,5.71348368,149.97,149.9,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164982299,4.6664,149.96,149.92,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751164987109,4.6664,149.96,149.93,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751164991811,4.6666,149.95,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751164993214,6.19723088,149.98,149.92,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164993411,33.4,149.98,149.92,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164993709,38.0658,149.98,149.92,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751164993915,38.0658,149.98,149.94,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751164995003,38.0658,149.98,149.95,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751164996520,33.4,149.98,149.96,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751165002928,38.0657,149.98,149.95,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751165010127,39.59723088,149.98,149.92,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751165011137,6.19723088,149.97,149.9,5.65248368]
["bitfinex-derivatives","SOLF0:USTF0",1751165012340,10.86363088,149.96,149.92,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751165013643,4.6666,149.95,149.92,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751165013831,33.16,149.94,149.9,5.65248368]
["bitfinex-derivatives","SOLF0:USTF0",1751165014039,33.16,149.94,149.9,3.42408368]
["bitfinex-derivatives","SOLF0:USTF0",1751165014339,33.16,149.94,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751165015341,33.16,149.94,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751165022851,33.16,149.94,149.93,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751165033957,33.16,149.94,149.93,6.85874153]
["bitfinex-derivatives","SOLF0:USTF0",1751165040361,33.16,149.94,149.93,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751165040564,33.16,149.94,149.91,2.19147605]
["bitfinex-derivatives","SOLF0:USTF0",1751165040966,37.8271,149.94,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751165041165,40.01857605,149.94,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751165041365,35.35147605,149.94,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751165041568,33.16,149.94,149.89,2.19147605]
["bitfinex-derivatives","SOLF0:USTF0",1751165041767,41.54870693,149.94,149.89,2.19147605]
["bitfinex-derivatives","SOLF0:USTF0",1751165042662,4.6673,149.93,149.9,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751165043464,4.6673,149.93,149.9,6.85957605]
["bitfinex-derivatives","SOLF0:USTF0",1751165043760,4.6673,149.93,149.9,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751165046570,4.6673,149.93,149.9,6.85957605]
["bitfinex-derivatives","SOLF0:USTF0",1751165051368,4.6673,149.93,149.9,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751165052576,4.6673,149.93,149.9,6.85957605]
["bitfinex-derivatives","SOLF0:USTF0",1751165052980,46.21570693,149.94,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751165053979,4.6672,149.93,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751165058179,4.6672,149.93,149.9,6.85947605]
["bitfinex-derivatives","SOLF0:USTF0",1751165064492,46.21570693,149.94,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751165064688,44.02423088,149.94,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751165064886,46.21570693,149.94,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751165065900,4.6672,149.93,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751165066090,39.35723088,149.94,149.9,2.19147605]
["bitfinex-derivatives","SOLF0:USTF0",1751165066288,41.54870693,149.94,149.9,2.19147605]
["bitfinex-derivatives","SOLF0:USTF0",1751165066495,46.21570693,149.94,149.9,2.19147605]
["bitfinex-derivatives","SOLF0:USTF0",1751165066784,46.21570693,149.94,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751165072798,44.02423088,149.94,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751165073098,46.21570693,149.94,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751165082905,46.21642192,149.94,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751165084310,6.19723088,149.93,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751165088513,10.86443088,149.93,149.9,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1751165088713,8.38942192,149.93,149.89,2.19219104]
["bitfinex-derivatives","SOLF0:USTF0",1751165089321,4.6677,149.92,149.89,6.86039104]
["bitfinex-derivatives","SOLF0:USTF0",1751165089515,4.6677,149.92,149.89,6.86069102]
["bitfinex-derivatives","SOLF0:USTF0",1751165090207,8.3897219,149.92,149.88,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165090407,2.19249102,149.91,149.87,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165091313,6.86049102,149.91,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751165091914,6.86049102,149.91,149.88,6.86109102]
["bitfinex-derivatives","SOLF0:USTF0",1751165093617,39.72049102,149.91,149.88,6.86109102]
["bitfinex-derivatives","SOLF0:USTF0",1751165093806,37.528,149.91,149.88,6.86109102]
["bitfinex-derivatives","SOLF0:USTF0",1751165099009,39.72049102,149.91,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751165100213,2.19249102,149.9,149.86,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165100416,2.19249102,149.9,149.85,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165100417,2.19249102,149.89,149.85,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165100720,10.86543088,149.9,149.87,6.86139102]
["bitfinex-derivatives","SOLF0:USTF0",1751165101322,4.6682,149.9,149.87,6.86139102]
["bitfinex-derivatives","SOLF0:USTF0",1751165101721,45.9177219,149.91,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751165102220,39.05723088,149.91,149.88,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165102422,39.05723088,149.91,149.89,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165102423,32.86,149.91,149.89,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165102717,32.86,149.91,149.9,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165102913,39.05723088,149.94,149.9,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165103111,39.05723088,149.94,149.92,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165103422,39.05723088,149.94,149.92,6.85979102]
["bitfinex-derivatives","SOLF0:USTF0",1751165106825,39.05723088,149.94,149.92,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751165109928,32.86,149.94,149.92,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751165110823,32.86,149.94,149.93,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751165114535,32.86,149.94,149.92,6.85989102]
["bitfinex-derivatives","SOLF0:USTF0",1751165118335,32.86,149.94,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751165118536,32.86,149.94,149.92,6.85989102]
["bitfinex-derivatives","SOLF0:USTF0",1751165123844,32.86,149.94,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751165125842,32.86,149.94,149.92,6.85989102]
["bitfinex-derivatives","SOLF0:USTF0",1751165127951,32.86,149.94,149.93,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751165130848,35.05249102,149.94,149.9,2.19249102]
["bitfinex-derivatives","SOLF0:USTF0",1751165131952,35.05249102,149.94,149.89,4.43699102]
["bitfinex-derivatives","SOLF0:USTF0",1751165132548,6.19723088,149.97,149.92,2.19215117]
["bitfinex-derivatives","SOLF0:USTF0",1751165132750,2.19215117,149.97,149.92,2.19215117]
["bitfinex-derivatives","SOLF0:USTF0",1751165133150,6.85825117,149.97,149.93,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751165133348,6.85825117,149.97,149.92,2.19215117]
["bitfinex-derivatives","SOLF0:USTF0",1751165133656,6.85825117,149.97,149.94,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751165134050,6.85825117,149.97,149.89,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1751165134051,2.19215117,149.95,149.89,2.19215117]
["bitfinex-derivatives","SOLF0:USTF0",1751165134257,2.19215117,149.93,149.91,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751165134451,35.01215117,149.94,149.91,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751165137258,32.82,149.94,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751165144265,37.4869,149.94,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751165144567,37.4869,149.94,149.9,2.19215117]
["bitfinex-derivatives","SOLF0:USTF0",1751165144966,37.4869,149.94,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751165145965,37.4869,149.94,149.92,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751165146861,32.82,149.94,149.92,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751165147061,35.01215117,149.94,149.92,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751165148266,39.67905117,149.94,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751165148871,35.01215117,149.94,149.92,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751165150167,32.82,149.94,149.92,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751165153179,35.01215117,149.94,149.92,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751165153665,2.19215117,149.93,149.88,10.74926123]
["bitfinex-derivatives","SOLF0:USTF0",1751165153872,2.19215117,149.9,149.87,6.23321006]
["bitfinex-derivatives","SOLF0:USTF0",1751165154060,35.01215117,149.9,149.86,6.23321006]
["bitfinex-derivatives","SOLF0:USTF0",1751165154264,2.19215117,149.89,149.87,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751165154668,2.19343207,149.89,149.87,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751165155868,35.01343207,149.9,149.87,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751165156171,35.01343207,149.9,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751165158973,32.82,149.9,149.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751165162870,35.01343207,149.9,149.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751165164072,35.01343207,149.9,149.86,2.19343207]
["bitfinex-derivatives","SOLF0:USTF0",1751165164270,2.19343207,149.88,149.84,2.19343207]
["bitfinex-derivatives","SOLF0:USTF0",1751165164879,2.19343207,149.88,149.87,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751165169782,2.19343207,149.88,149.82,6.23321006]
["bitfinex-derivatives","SOLF0:USTF0",1751165169984,2.19343207,149.84,149.8,15.30534213]
["bitfinex-derivatives","SOLF0:USTF0",1751165170179,2.19343207,149.84,149.8,9.07213207]
["bitfinex-derivatives","SOLF0:USTF0",1751165170378,2.19343207,149.85,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165171185,35.09343207,149.86,149.84,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751165183396,35.09343207,149.86,149.82,2.19343207]
["bitfinex-derivatives","SOLF0:USTF0",1751165183597,32.9,149.86,149.83,2.19343207]
["bitfinex-derivatives","SOLF0:USTF0",1751165183994,32.9,149.86,149.84,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751165189195,32.9,149.86,149.83,2.19343207]
["bitfinex-derivatives","SOLF0:USTF0",1751165189398,32.9,149.86,149.85,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751165190296,32.9,149.86,149.84,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751165193397,32.9,149.86,149.85,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751165201516,32.84,149.88,149.87,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751165201823,35.03400628,149.89,149.87,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751165202710,32.84,149.89,149.87,4.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751165206817,32.84,149.89,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751165207412,32.84,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165214031,37.5085,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165214425,39.70250628,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165214625,45.89973716,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165215232,45.89973716,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165216333,39.70250628,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165220438,45.89973716,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165220939,39.70250628,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165221347,35.03400628,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165223835,39.70240628,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165225341,35.03400628,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165229445,32.84,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165234453,37.5084,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165237452,39.70240628,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165237755,35.03400628,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165245364,32.84,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165247065,37.5084,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165248776,32.84,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165263676,6.19723088,149.9,149.87,2.19400628]
["bitfinex-derivatives","SOLF0:USTF0",1751165263976,35.01400628,149.91,149.86,8.42721634]
["bitfinex-derivatives","SOLF0:USTF0",1751165264178,2.19400628,149.9,149.86,8.42721634]
["bitfinex-derivatives","SOLF0:USTF0",1751165264374,2.19400628,149.9,149.88,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751165266283,4.6682,149.9,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165268279,4.6685,149.89,149.86,6.86320628]
["bitfinex-derivatives","SOLF0:USTF0",1751165268481,4.6685,149.89,149.87,2.19400628]
["bitfinex-derivatives","SOLF0:USTF0",1751165269080,4.6685,149.89,149.86,6.86320628]
["bitfinex-derivatives","SOLF0:USTF0",1751165270881,4.6685,149.89,149.87,2.19400628]
["bitfinex-derivatives","SOLF0:USTF0",1751165275184,4.6687,149.88,149.87,2.19400628]
["bitfinex-derivatives","SOLF0:USTF0",1751165275376,35.01400628,149.91,149.87,2.19400628]
["bitfinex-derivatives","SOLF0:USTF0",1751165276883,4.6685,149.89,149.87,2.19400628]
["bitfinex-derivatives","SOLF0:USTF0",1751165281190,4.6685,149.89,149.88,2.19400628]
["bitfinex-derivatives","SOLF0:USTF0",1751165281486,4.6683,149.9,149.88,2.19400628]
["bitfinex-derivatives","SOLF0:USTF0",1751165284691,4.6683,149.9,149.88,2.19274876]
["bitfinex-derivatives","SOLF0:USTF0",1751165293899,4.6683,149.9,149.87,6.86174876]
["bitfinex-derivatives","SOLF0:USTF0",1751165306398,35.01274876,149.91,149.87,2.19274876]
["bitfinex-derivatives","SOLF0:USTF0",1751165306601,2.19385785,149.88,149.84,8.43447954]
["bitfinex-derivatives","SOLF0:USTF0",1751165306801,2.19385785,149.88,149.84,2.19385785]
["bitfinex-derivatives","SOLF0:USTF0",1751165307395,2.19385785,149.89,149.85,6.86335785]
["bitfinex-derivatives","SOLF0:USTF0",1751165308007,4.6689,149.88,149.85,6.86335785]
["bitfinex-derivatives","SOLF0:USTF0",1751165310004,2.19385785,149.86,149.81,2.19385785]
["bitfinex-derivatives","SOLF0:USTF0",1751165310206,2.19385785,149.84,149.8,8.44360476]
["bitfinex-derivatives","SOLF0:USTF0",1751165310395,6.86405785,149.84,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751165310598,6.86405785,149.84,149.8,2.19385785]
["bitfinex-derivatives","SOLF0:USTF0",1751165310799,6.86405785,149.84,149.8,6.86495785]
["bitfinex-derivatives","SOLF0:USTF0",1751165311299,2.19385785,149.83,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751165311505,34.95385785,149.83,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751165312499,32.76,149.83,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165314905,34.95385785,149.83,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165317909,32.76,149.83,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165321608,34.95385785,149.83,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165323904,32.76,149.83,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165325899,34.95385785,149.83,149.75,12.93404691]
["bitfinex-derivatives","SOLF0:USTF0",1751165326106,34.95385785,149.83,149.77,2.19385785]
["bitfinex-derivatives","SOLF0:USTF0",1751165326107,2.19385785,149.8,149.77,2.19385785]
["bitfinex-derivatives","SOLF0:USTF0",1751165326304,2.19385785,149.81,149.77,2.19385785]
["bitfinex-derivatives","SOLF0:USTF0",1751165326508,2.19385785,149.82,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751165329814,2.19385785,149.81,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751165333426,2.19385785,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165334620,34.97385785,149.82,149.79,2.19385785]
["bitfinex-derivatives","SOLF0:USTF0",1751165335519,34.97385785,149.82,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751165349551,32.78,149.82,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751165349740,32.78,149.82,149.81,6.86475785]
["bitfinex-derivatives","SOLF0:USTF0",1751165350233,34.95385785,149.85,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165350640,32.76,149.85,149.82,2.19385785]
["bitfinex-derivatives","SOLF0:USTF0",1751165350952,32.76,149.85,149.84,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751165351446,34.95385785,149.85,149.83,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751165353251,34.95385785,149.85,149.84,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751165358360,34.95385785,149.85,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165366563,2.19385785,149.84,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751165366764,2.19385785,149.84,149.78,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751165366765,2.19385785,149.83,149.76,6.23945513]
["bitfinex-derivatives","SOLF0:USTF0",1751165366960,2.19385785,149.83,149.75,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751165366961,2.19385785,149.78,149.75,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751165368066,34.95385785,149.8,149.76,2.19385785]
["bitfinex-derivatives","SOLF0:USTF0",1751165369463,34.95385785,149.8,149.77,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751165369967,39.62515785,149.8,149.77,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751165370465,2.19385785,149.79,149.77,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751165373974,34.95385785,149.8,149.78,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751165377374,34.95385785,149.8,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751165377568,34.95385785,149.8,149.76,2.19385785]
["bitfinex-derivatives","SOLF0:USTF0",1751165378574,34.95385785,149.8,149.78,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751165378779,32.76,149.8,149.78,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751165378977,34.95385785,149.8,149.78,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751165380673,32.76,149.8,149.78,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751165380870,34.95385785,149.8,149.78,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751165383185,32.76,149.8,149.78,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751165383380,34.95385785,149.8,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751165383583,32.76,149.8,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751165405002,39.62515785,149.8,149.75,4.4734]
["bitfinex-derivatives","SOLF0:USTF0",1751165405202,39.62515785,149.8,149.75,6.66725785]
["bitfinex-derivatives","SOLF0:USTF0",1751165405594,39.62515785,149.8,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751165409104,37.4313,149.8,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751165409398,39.62515785,149.8,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751165415603,39.62515785,149.8,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751165416706,37.4313,149.8,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751165416906,34.95385785,149.8,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751165418501,39.62515785,149.8,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751165425010,39.62748857,149.8,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751165427516,39.62748857,149.8,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751165430120,34.95618857,149.8,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751165430417,32.76,149.8,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751165434108,37.4312,149.8,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751165434818,32.76,149.8,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751165442829,41.16425052,149.8,149.74,6.23945513]
["bitfinex-derivatives","SOLF0:USTF0",1751165443029,2.1955758,149.77,149.74,6.23945513]
["bitfinex-derivatives","SOLF0:USTF0",1751165443631,6.8677758,149.77,149.74,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1751165443930,6.8677758,149.77,149.74,6.8685758]
["bitfinex-derivatives","SOLF0:USTF0",1751165444832,6.8677758,149.77,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751165447031,2.1955758,149.77,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751165449034,6.8675758,149.78,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751165454539,6.8675758,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751165457040,4.672,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751165457233,6.8675758,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751165461945,2.1955758,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751165471553,6.20867472,149.79,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751165471746,8.40425052,149.79,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751165472148,8.40425052,149.79,149.78,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751165473055,6.20867472,149.79,149.78,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751165473353,38.96867472,149.8,149.78,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751165476463,41.16425052,149.8,149.78,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751165478161,45.83545052,149.8,149.78,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751165479770,43.63987472,149.8,149.78,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751165480065,6.8671758,149.79,149.75,2.1955758]
["bitfinex-derivatives","SOLF0:USTF0",1751165480266,2.1955758,149.78,149.74,2.1955758]
["bitfinex-derivatives","SOLF0:USTF0",1751165481065,2.1955758,149.78,149.76,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751165482262,43.64007472,149.8,149.77,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751165482460,2.1955758,149.79,149.77,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751165483362,41.16425052,149.8,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751165483769,41.16425052,149.8,149.75,2.1955758]
["bitfinex-derivatives","SOLF0:USTF0",1751165483969,43.63987472,149.8,149.75,2.19632012]
["bitfinex-derivatives","SOLF0:USTF0",1751165484171,45.83619484,149.8,149.75,2.19632012]
["bitfinex-derivatives","SOLF0:USTF0",1751165484369,45.83619484,149.8,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751165489075,43.63987472,149.8,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751165491480,2.19632012,149.8,149.75,2.19632012]
["bitfinex-derivatives","SOLF0:USTF0",1751165491976,6.86772012,149.8,149.75,2.19632012]
["bitfinex-derivatives","SOLF0:USTF0",1751165493883,2.19632012,149.79,149.77,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751165494277,2.19632012,149.79,149.75,2.19632012]
["bitfinex-derivatives","SOLF0:USTF0",1751165495377,6.86792012,149.79,149.74,10.61637525]
["bitfinex-derivatives","SOLF0:USTF0",1751165495578,6.86792012,149.79,149.74,4.37692012]
["bitfinex-derivatives","SOLF0:USTF0",1751165496482,6.86792012,149.79,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751165497383,13.07659484,149.79,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751165499489,6.86822012,149.78,149.74,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1751165499696,2.19632012,149.76,149.72,8.43577525]
["bitfinex-derivatives","SOLF0:USTF0",1751165499895,2.19632012,149.76,149.71,57.9220934]
["bitfinex-derivatives","SOLF0:USTF0",1751165500089,2.19632012,149.76,149.71,51.68263827]
["bitfinex-derivatives","SOLF0:USTF0",1751165500487,2.19746679,149.76,149.72,2.19746679]
["bitfinex-derivatives","SOLF0:USTF0",1751165500687,6.86996679,149.76,149.73,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751165501687,2.19746679,149.75,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751165504391,6.87026679,149.75,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751165504799,2.19746679,149.74,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751165506110,2.19746679,149.74,149.69,37.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751165506111,2.19746679,149.73,149.69,4.53946679]
["bitfinex-derivatives","SOLF0:USTF0",1751165506294,2.19746679,149.72,149.68,2.19746679]
["bitfinex-derivatives","SOLF0:USTF0",1751165507198,34.85746679,149.74,149.7,2.19746679]
["bitfinex-derivatives","SOLF0:USTF0",1751165507695,34.85746679,149.74,149.66,38.89945513]
["bitfinex-derivatives","SOLF0:USTF0",1751165507997,34.85746679,149.74,149.7,2.19746679]
["bitfinex-derivatives","SOLF0:USTF0",1751165509401,34.85746679,149.74,149.71,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751165510204,39.53076679,149.74,149.71,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751165513610,34.85746679,149.74,149.7,2.19746679]
["bitfinex-derivatives","SOLF0:USTF0",1751165514308,34.85746679,149.74,149.72,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751165519807,2.19746679,149.73,149.66,38.89945513]
["bitfinex-derivatives","SOLF0:USTF0",1751165520006,2.19746679,149.72,149.68,2.19746679]
["bitfinex-derivatives","SOLF0:USTF0",1751165520405,2.19746679,149.72,149.7,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751165520711,2.19746679,149.72,149.68,2.19746679]
["bitfinex-derivatives","SOLF0:USTF0",1751165521109,2.19746679,149.72,149.71,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1751165521310,34.85746679,149.74,149.7,2.19746679]
["bitfinex-derivatives","SOLF0:USTF0",1751165521507,32.66,149.74,149.72,2.19746679]
["bitfinex-derivatives","SOLF0:USTF0",1751165521813,2.19746679,149.76,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751165523210,32.66,149.77,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751165533108,32.66,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751165534319,37.3323,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751165535320,39.52976679,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751165539122,37.3323,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751165540627,32.66,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751165544627,6.86946679,149.78,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751165546331,4.6722,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751165550630,4.6721,149.78,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751165550834,6.86956679,149.78,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751165551330,6.86956679,149.78,149.76,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751165552738,4.6721,149.78,149.76,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751165560350,4.6721,149.78,149.75,6.869247]
["bitfinex-derivatives","SOLF0:USTF0",1751165560542,4.6721,149.78,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751165561947,6.868747,149.78,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751165562149,6.86882832,149.78,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751165566352,13.07750304,149.78,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751165568453,6.20867472,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751165571161,10.88057472,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751165571754,6.20867472,149.78,149.76,4.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751165576857,6.20867472,149.78,149.77,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751165577051,576.82,149.85,149.77,8.43406054]
["bitfinex-derivatives","SOLF0:USTF0",1751165577052,8.2511614,149.85,149.77,8.43406054]
["bitfinex-derivatives","SOLF0:USTF0",1751165577251,32.66,149.86,149.83,2.19460541]
["bitfinex-derivatives","SOLF0:USTF0",1751165577757,32.66,149.89,149.85,2.19460541]
["bitfinex-derivatives","SOLF0:USTF0",1751165578055,32.66,149.89,149.86,2.19460541]
["bitfinex-derivatives","SOLF0:USTF0",1751165578761,37.3284,149.89,149.86,6.86380541]
["bitfinex-derivatives","SOLF0:USTF0",1751165581065,4.6688,149.88,149.85,2.19460541]
["bitfinex-derivatives","SOLF0:USTF0",1751165581271,2.19460541,149.86,149.83,2.19460541]
["bitfinex-derivatives","SOLF0:USTF0",1751165581473,2.19460541,149.86,149.82,2.19460541]
["bitfinex-derivatives","SOLF0:USTF0",1751165581770,6.86390541,149.87,149.83,6.86470541]
["bitfinex-derivatives","SOLF0:USTF0",1751165582577,6.86390541,149.87,149.84,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751165583178,32.66,149.89,149.81,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165583179,2.19460541,149.86,149.81,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165583371,2.19460541,149.83,149.81,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165583566,2.19460541,149.84,149.81,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165583767,2.19460541,149.84,149.81,6.86520541]
["bitfinex-derivatives","SOLF0:USTF0",1751165584065,6.86460541,149.84,149.81,6.86520541]
["bitfinex-derivatives","SOLF0:USTF0",1751165584671,4.67,149.84,149.81,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165586675,37.3098,149.85,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751165587081,37.3098,149.85,149.79,3.42962752]
["bitfinex-derivatives","SOLF0:USTF0",1751165587271,32.64,149.85,149.81,3.42962752]
["bitfinex-derivatives","SOLF0:USTF0",1751165588069,32.9,149.89,149.83,3.42962752]
["bitfinex-derivatives","SOLF0:USTF0",1751165588471,4.6687,149.88,149.85,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751165590179,37.5684,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165597084,37.5684,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165597775,32.9,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165598172,32.9,149.89,149.83,3.42732611]
["bitfinex-derivatives","SOLF0:USTF0",1751165598581,32.9,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165599079,32.9,149.89,149.84,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1751165599281,37.5685,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165603579,4.6688,149.88,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751165605084,40.99700236,149.89,149.86,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751165605285,37.5686,149.89,149.86,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751165609788,37.5686,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165610990,32.9,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165624688,35.09365676,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165627099,39.76215676,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165628197,37.5685,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165630398,39.76215676,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165630899,2.19379657,149.88,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165632509,6.86249657,149.88,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165633597,2.19379657,149.88,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165634304,2.19384076,149.88,149.83,2.19384076]
["bitfinex-derivatives","SOLF0:USTF0",1751165635696,6.86274076,149.88,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751165637003,6.25022275,149.87,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751165651215,6.25022275,149.87,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751165652410,6.25022275,149.87,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751165653613,6.25022275,149.87,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751165654219,6.25022275,149.87,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751165659124,6.25022275,149.87,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751165668137,6.25022275,149.88,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751165679146,10.91902275,149.88,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751165689158,13.11260124,149.88,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751165692357,6.25022275,149.88,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751165692756,6.25022275,149.88,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165692960,8.2511614,149.92,149.87,2.19337874]
["bitfinex-derivatives","SOLF0:USTF0",1751165693159,8.2511614,149.92,149.89,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165693460,43.08357453,149.93,149.89,6.86061313]
["bitfinex-derivatives","SOLF0:USTF0",1751165693848,4.6677,149.92,149.89,6.86061313]
["bitfinex-derivatives","SOLF0:USTF0",1751165694860,4.6678,149.91,149.89,6.86061313]
["bitfinex-derivatives","SOLF0:USTF0",1751165695160,4.6678,149.91,149.89,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165695761,4.6678,149.91,149.88,6.86101313]
["bitfinex-derivatives","SOLF0:USTF0",1751165696157,4.6678,149.91,149.89,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165698651,4.6676,149.92,149.89,6.86071313]
["bitfinex-derivatives","SOLF0:USTF0",1751165698851,4.6676,149.92,149.9,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165700458,10.44357453,149.95,149.91,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165700762,2.19241313,149.92,149.88,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165700954,4.6682,149.9,149.87,6.86131313]
["bitfinex-derivatives","SOLF0:USTF0",1751165701961,4.6685,149.89,149.87,6.86131313]
["bitfinex-derivatives","SOLF0:USTF0",1751165703167,4.6687,149.88,149.85,6.86201313]
["bitfinex-derivatives","SOLF0:USTF0",1751165705068,4.6687,149.88,149.86,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751165709383,6.86091313,149.89,149.86,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751165711179,6.86061313,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165711477,6.86061313,149.9,149.86,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165711672,6.86031313,149.91,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751165711874,4.6679,149.91,149.87,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165712175,34.83241313,149.92,149.88,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165712375,39.50011313,149.92,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751165713883,37.3077,149.92,149.9,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751165715779,39.50011313,149.92,149.89,6.86071313]
["bitfinex-derivatives","SOLF0:USTF0",1751165715979,39.50011313,149.92,149.89,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751165716181,2.19241313,149.91,149.87,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165716383,2.19241313,149.9,149.87,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165716686,6.86051313,149.91,149.88,4.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751165717289,6.86061313,149.9,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165717580,6.86061313,149.9,149.86,2.19241313]
["bitfinex-derivatives","SOLF0:USTF0",1751165717780,2.19241313,149.9,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751165718786,6.86031313,149.91,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751165721694,14.57109446,149.89,149.76,6.23945513]
["bitfinex-derivatives","SOLF0:USTF0",1751165721889,2.19435235,149.85,149.8,2.19435235]
["bitfinex-derivatives","SOLF0:USTF0",1751165722190,4.6702,149.84,149.8,6.86591819]
["bitfinex-derivatives","SOLF0:USTF0",1751165722379,6.86511819,149.84,149.8,6.86591819]
["bitfinex-derivatives","SOLF0:USTF0",1751165722577,40.93999734,149.88,149.83,6.86456947]
["bitfinex-derivatives","SOLF0:USTF0",1751165722785,6.65029678,149.87,149.83,2.19407508]
["bitfinex-derivatives","SOLF0:USTF0",1751165722985,4.4562217,149.86,149.83,2.19407508]
["bitfinex-derivatives","SOLF0:USTF0",1751165723189,4.4562217,149.85,149.83,2.19407508]
["bitfinex-derivatives","SOLF0:USTF0",1751165723390,4.4562217,149.84,149.83,2.19407508]
["bitfinex-derivatives","SOLF0:USTF0",1751165723589,4.4562217,149.84,149.82,6.86457508]
["bitfinex-derivatives","SOLF0:USTF0",1751165723885,4.4562217,149.84,149.38,176.68328195]
["bitfinex-derivatives","SOLF0:USTF0",1751165723886,39.27116609,149.83,149.71,6.23945513]
["bitfinex-derivatives","SOLF0:USTF0",1751165724093,2.19562195,149.78,149.75,2.19562195]
["bitfinex-derivatives","SOLF0:USTF0",1751165724393,4.45554414,149.77,149.74,2.19562195]
["bitfinex-derivatives","SOLF0:USTF0",1751165724592,2.19672786,149.78,149.74,2.19672786]
["bitfinex-derivatives","SOLF0:USTF0",1751165724794,4.45227209,149.77,149.74,2.19672786]
["bitfinex-derivatives","SOLF0:USTF0",1751165724988,2.19672786,149.78,149.74,2.19672786]
["bitfinex-derivatives","SOLF0:USTF0",1751165725194,4.45210284,149.77,149.74,2.19672786]
["bitfinex-derivatives","SOLF0:USTF0",1751165725387,6.6488307,149.77,149.73,2.19672786]
["bitfinex-derivatives","SOLF0:USTF0",1751165725587,2.19672786,149.77,149.73,2.19672786]
["bitfinex-derivatives","SOLF0:USTF0",1751165726494,2.19672786,149.76,149.73,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751165726697,4.6724,149.77,149.73,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751165729499,4.6724,149.77,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751165730204,8.10490892,149.78,149.74,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751165731203,3.43300892,149.8,149.72,8.10850892]
["bitfinex-derivatives","SOLF0:USTF0",1751165732001,8.10440892,149.8,149.76,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751165732791,32.62,149.83,149.74,36.07300892]
["bitfinex-derivatives","SOLF0:USTF0",1751165732998,32.62,149.83,149.76,3.43300892]
["bitfinex-derivatives","SOLF0:USTF0",1751165733195,32.62,149.83,149.77,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751165733395,37.2905,149.83,149.77,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751165734198,37.2905,149.83,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751165734897,32.62,149.83,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751165736906,32.62,149.83,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751165737206,3.43300892,149.84,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751165738095,8.10300892,149.84,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751165738295,8.10300892,149.84,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751165745215,4.67,149.84,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751165747610,4.67,149.84,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751165749710,3.43002741,149.85,149.78,38.32552741]
["bitfinex-derivatives","SOLF0:USTF0",1751165750717,4.6703,149.84,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751165751315,4.6703,149.83,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751165751913,4.6701,149.84,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751165752114,32.64,149.86,149.8,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751165752415,32.64,149.86,149.8,8.10092741]
["bitfinex-derivatives","SOLF0:USTF0",1751165753214,4.6703,149.83,149.8,8.10092741]
["bitfinex-derivatives","SOLF0:USTF0",1751165754510,4.45210284,149.87,149.82,3.43002741]
["bitfinex-derivatives","SOLF0:USTF0",1751165754711,33.06,149.89,149.82,3.43002741]
["bitfinex-derivatives","SOLF0:USTF0",1751165754912,4.6692,149.87,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165755217,4.6692,149.87,149.82,36.49002741]
["bitfinex-derivatives","SOLF0:USTF0",1751165755724,4.6692,149.87,149.84,8.09992741]
["bitfinex-derivatives","SOLF0:USTF0",1751165756019,6.79140284,149.9,149.86,3.43002741]
["bitfinex-derivatives","SOLF0:USTF0",1751165756212,39.69210284,149.92,149.86,3.43002741]
["bitfinex-derivatives","SOLF0:USTF0",1751165756714,39.56733272,149.92,149.86,3.43002741]
["bitfinex-derivatives","SOLF0:USTF0",1751165756911,35.24,149.92,149.86,3.43002741]
["bitfinex-derivatives","SOLF0:USTF0",1751165757115,38.67002741,149.92,149.86,3.43002741]
["bitfinex-derivatives","SOLF0:USTF0",1751165757620,4.6683,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165765426,4.6679,149.91,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751165768531,4.6682,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165776643,6.86154476,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165776834,6.86154559,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165777340,6.86153567,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165778530,4.6682,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165779634,11.18866839,149.91,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751165780641,4.32733272,149.91,149.87,2.19333567]
["bitfinex-derivatives","SOLF0:USTF0",1751165780941,35.25280802,149.92,149.88,2.19280802]
["bitfinex-derivatives","SOLF0:USTF0",1751165781140,39.58014074,149.92,149.88,2.19280802]
["bitfinex-derivatives","SOLF0:USTF0",1751165781340,35.25280802,149.92,149.88,2.19280802]
["bitfinex-derivatives","SOLF0:USTF0",1751165781541,44.24774074,149.92,149.89,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751165781840,39.92040802,149.92,149.89,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751165782033,44.24774074,149.92,149.89,4.6682]
["bitfinex-derivatives","SOLF0:USTF0",1751165782234,2.19280802,149.9,149.86,2.19280802]
["bitfinex-derivatives","SOLF0:USTF0",1751165782733,4.32733272,149.91,149.86,2.19280802]
["bitfinex-derivatives","SOLF0:USTF0",1751165782734,4.32733272,149.91,149.86,2.19334738]
["bitfinex-derivatives","SOLF0:USTF0",1751165782935,6.5206801,149.91,149.86,2.19334738]
["bitfinex-derivatives","SOLF0:USTF0",1751165783343,4.6682,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165787548,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165788352,11.1888801,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165788647,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165788844,11.1888801,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165789045,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165789241,11.1888801,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165789436,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165789641,11.1888801,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165789842,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165790042,11.1888801,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165790242,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165790446,11.1888801,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165790647,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165790937,11.1888801,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165791142,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165791341,11.1888801,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165791542,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165791742,4.32733272,149.89,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165794348,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165794645,4.41883232,149.89,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165794846,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165795045,4.41883232,149.89,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165795253,6.86154738,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165795553,4.41895511,149.89,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165795757,4.41895511,149.88,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165795948,4.41895511,149.89,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165796147,4.41895511,149.88,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165799560,4.41895511,149.88,149.86,6.86266623]
["bitfinex-derivatives","SOLF0:USTF0",1751165799761,4.41895511,149.87,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165802763,4.41895511,149.87,149.86,6.86266623]
["bitfinex-derivatives","SOLF0:USTF0",1751165816282,13.0611957,149.9,149.87,4.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751165819381,6.19942947,149.9,149.87,2.19346623]
["bitfinex-derivatives","SOLF0:USTF0",1751165819588,6.19942947,149.9,149.88,2.19272297]
["bitfinex-derivatives","SOLF0:USTF0",1751165820489,6.19942947,149.9,149.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751165820682,6.19942947,149.9,149.87,2.19272297]
["bitfinex-derivatives","SOLF0:USTF0",1751165820987,6.19942947,149.9,149.88,4.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751165822691,4.6684,149.89,149.85,2.19272297]
["bitfinex-derivatives","SOLF0:USTF0",1751165822893,2.19272297,149.89,149.84,2.19272297]
["bitfinex-derivatives","SOLF0:USTF0",1751165824092,8.39215244,149.89,149.84,2.19272297]
["bitfinex-derivatives","SOLF0:USTF0",1751165824793,2.19272297,149.87,149.83,6.23945513]
["bitfinex-derivatives","SOLF0:USTF0",1751165825093,2.19272297,149.86,149.82,2.19272297]
["bitfinex-derivatives","SOLF0:USTF0",1751165825288,2.19272297,149.86,149.84,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751165825492,2.19437112,149.86,149.84,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751165825989,2.19437112,149.85,149.81,6.23945513]
["bitfinex-derivatives","SOLF0:USTF0",1751165826198,2.19437112,149.84,149.8,34.99437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165826580,2.19437112,149.84,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751165827994,2.19437112,149.84,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751165828999,2.19437112,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165829192,2.19437112,149.86,149.82,2.19437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165829497,2.19437112,149.87,149.83,2.19437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165830398,2.19437112,149.87,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751165831098,4.42339452,149.86,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751165833198,6.61776564,149.86,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751165836303,4.42339452,149.86,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751165836801,6.61776564,149.86,149.79,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751165836997,2.19437112,149.84,149.8,2.19437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165837198,6.61776564,149.84,149.8,2.19437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165837499,4.42339452,149.83,149.82,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165840300,4.42339452,149.83,149.8,2.19437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165840498,6.61776564,149.83,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751165840694,2.19437112,149.83,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751165840890,6.61776564,149.83,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751165841094,2.19437112,149.83,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751165841298,2.19437112,149.82,149.77,8.43382625]
["bitfinex-derivatives","SOLF0:USTF0",1751165841502,2.19437112,149.81,149.77,2.19437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165841902,2.19437112,149.81,149.79,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751165842797,4.6706,149.82,149.79,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751165842998,4.42339452,149.82,149.8,2.19437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165843194,4.42339452,149.83,149.8,2.19437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165844704,4.42339452,149.83,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165845994,6.61776564,149.83,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165847410,2.19437112,149.83,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165848396,39.37776564,149.84,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165851508,39.37776564,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165851905,34.95437112,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165852101,39.37776564,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165852300,34.95437112,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165852502,39.37776564,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165852704,34.95437112,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165852906,39.37776564,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165853105,34.95437112,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165853306,39.37776564,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165854508,39.37776564,149.84,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751165855808,44.04776564,149.84,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751165856008,2.19437112,149.83,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751165856310,2.19437112,149.82,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751165861019,2.19437112,149.82,149.77,2.19437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165861217,2.19437112,149.81,149.77,2.19437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165862117,6.61776564,149.82,149.78,2.19437112]
["bitfinex-derivatives","SOLF0:USTF0",1751165862717,6.61776564,149.82,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751165864420,2.19437112,149.82,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751165866321,4.31867611,149.81,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751165871427,4.31867611,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165871628,2.19437112,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165873930,6.86507112,149.82,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165874227,4.32346162,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165874428,6.86507112,149.82,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165874629,4.32341719,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165874932,6.86507112,149.82,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165875128,4.32341719,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165875325,6.86507112,149.82,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165875531,4.32379296,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165875830,6.86507112,149.82,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165876030,4.32379296,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165876226,6.86507112,149.82,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165876430,4.32419296,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165876631,6.86507112,149.82,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165876832,4.32422424,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165877034,6.86507112,149.82,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751165877331,4.32422424,149.81,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751165883336,4.32422424,149.81,149.8,6.86557112]
["bitfinex-derivatives","SOLF0:USTF0",1751165883536,4.32422424,149.81,149.8,6.86606523]
["bitfinex-derivatives","SOLF0:USTF0",1751165884025,34.99488205,149.85,149.82,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165884225,4.32817277,149.84,149.82,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165884429,4.32817277,149.83,149.82,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165885837,34.99488205,149.85,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165886038,32.8,149.85,149.81,2.19488205]
["bitfinex-derivatives","SOLF0:USTF0",1751165886229,34.99488205,149.85,149.82,2.19488205]
["bitfinex-derivatives","SOLF0:USTF0",1751165886629,34.99488205,149.85,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751165887438,34.99488205,149.85,149.84,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751165890832,39.33378619,149.85,149.84,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751165893046,39.33378619,149.85,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165893342,6.53378619,149.84,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165895847,4.33890414,149.84,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165896039,6.53378619,149.84,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165898749,4.33890414,149.84,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165906460,6.53378619,149.84,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165914259,4.33890414,149.84,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165934577,4.33890414,149.84,149.83,6.86477163]
["bitfinex-derivatives","SOLF0:USTF0",1751165937778,38.91942947,149.88,149.87,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751165938488,32.72,149.88,149.87,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751165939089,41.1141011,149.88,149.87,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751165939385,34.91467163,149.88,149.87,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751165941190,34.91467163,149.88,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165941591,34.91467163,149.88,149.84,2.19467163]
["bitfinex-derivatives","SOLF0:USTF0",1751165942891,34.91467163,149.88,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751165946389,34.91467163,149.88,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751165948589,2.19467163,149.87,149.81,2.19467163]
["bitfinex-derivatives","SOLF0:USTF0",1751165948786,2.19467163,149.85,149.81,2.19467163]
["bitfinex-derivatives","SOLF0:USTF0",1751165949796,4.3196357,149.84,149.81,2.19467163]
["bitfinex-derivatives","SOLF0:USTF0",1751165949995,4.3196357,149.83,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165956098,2.19467163,149.84,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165956298,2.19467163,149.85,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751165956800,2.19467163,149.85,149.83,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751165957296,10.86882947,149.86,149.83,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751165957500,2.19467163,149.85,149.83,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751165962403,34.89467163,149.86,149.83,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751165963805,2.19467163,149.85,149.83,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751165967007,2.19467163,149.85,149.84,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751165969508,2.19467163,149.85,149.83,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751165970104,32.7,149.86,149.79,37.1245]
["bitfinex-derivatives","SOLF0:USTF0",1751165970301,34.89467163,149.86,149.82,2.19467163]
["bitfinex-derivatives","SOLF0:USTF0",1751165971310,34.89467163,149.86,149.84,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751165973917,34.89467163,149.86,149.85,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751165974418,32.7,149.86,149.85,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751165974717,34.89467163,149.86,149.84,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751165975218,4.26748013,149.85,149.84,4.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751165984124,4.26748013,149.85,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165984325,4.26748013,149.84,149.83,4.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751165990929,4.26748013,149.84,149.83,6.86477163]
["bitfinex-derivatives","SOLF0:USTF0",1751165991124,6.23956575,149.88,149.83,2.19467163]
["bitfinex-derivatives","SOLF0:USTF0",1751165991331,32.68,149.89,149.86,2.19467163]
["bitfinex-derivatives","SOLF0:USTF0",1751165991629,32.68,149.89,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751165992222,6.23956575,149.9,149.87,2.19467163]
["bitfinex-derivatives","SOLF0:USTF0",1751165993230,6.23956575,149.9,149.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751165994523,8.43423738,149.91,149.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751165994719,8.43423738,149.91,149.9,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751165994930,6.23956575,149.91,149.9,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751165997526,38.91956575,149.92,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751165998331,32.68,149.92,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751165999929,34.87467163,149.92,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751166001034,34.87467163,149.92,149.9,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1751166001230,34.87467163,149.92,149.85,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751166001437,2.19467163,149.88,149.86,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751166001629,2.19467163,149.88,149.85,4.41057163]
["bitfinex-derivatives","SOLF0:USTF0",1751166001833,2.19467163,149.86,149.83,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751166002135,2.19467163,149.85,149.83,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1751166002532,2.19467163,149.85,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751166002833,4.6695,149.86,149.79,38.91152023]
["bitfinex-derivatives","SOLF0:USTF0",1751166002834,2.19467163,149.84,149.79,38.91152023]
["bitfinex-derivatives","SOLF0:USTF0",1751166003034,2.19467163,149.84,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751166003927,6.86467163,149.84,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751166004124,2.19467163,149.84,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751166004329,2.19467163,149.85,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751166004536,6.86427163,149.86,149.82,6.86517163]
["bitfinex-derivatives","SOLF0:USTF0",1751166005137,4.6697,149.85,149.82,6.86517163]
["bitfinex-derivatives","SOLF0:USTF0",1751166007339,4.6697,149.85,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751166007536,4.6697,149.85,149.82,6.86517163]
["bitfinex-derivatives","SOLF0:USTF0",1751166009038,6.86437163,149.85,149.82,6.86517163]
["bitfinex-derivatives","SOLF0:USTF0",1751166009637,6.86437163,149.85,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751166010544,2.19467163,149.85,149.82,4.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751166012341,2.19467163,149.85,149.83,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751166014143,8.36,149.87,149.84,2.19467163]
["bitfinex-derivatives","SOLF0:USTF0",1751166014345,8.36,149.87,149.86,2.19467163]
["bitfinex-derivatives","SOLF0:USTF0",1751166014644,8.36,149.87,149.86,6.86407163]
["bitfinex-derivatives","SOLF0:USTF0",1751166015241,8.36,149.87,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751166016036,6.86317163,149.89,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751166016531,4.6685,149.89,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751166017445,16.4385,149.89,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751166018241,11.77,149.89,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751166020746,4.28333498,149.88,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751166021243,16.05333498,149.89,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751166022343,16.05333498,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751166028854,20.72173498,149.89,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751166029751,20.72173498,149.89,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751166030749,4.6688,149.88,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166030950,4.28333498,149.87,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166035352,4.6688,149.88,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166035652,4.27365985,149.87,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166036554,4.27365985,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166041551,4.6688,149.88,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166041853,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166042057,4.6688,149.88,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166042254,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166042554,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166042754,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166043253,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166043459,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166043755,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166043957,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166044148,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166044349,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166044644,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166044849,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166045052,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166045257,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166045457,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166045754,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166045955,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166046255,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166046456,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166046655,4.26194448,149.87,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166046855,4.26194448,149.86,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166047157,4.26194448,149.87,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166047357,4.26194448,149.86,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166047659,4.26194448,149.87,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166047959,4.26194448,149.86,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166048152,4.26194448,149.87,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166048451,4.26194448,149.86,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166048649,4.26194448,149.87,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166048856,4.26194448,149.86,149.85,4.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751166049057,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166049259,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166049458,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166049663,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166049862,4.26194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166050052,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166050253,13.39194448,149.87,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166050551,4.26194448,149.86,149.85,6.8633243]
["bitfinex-derivatives","SOLF0:USTF0",1751166053260,9.13,149.87,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751166053461,13.3856858,149.87,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751166056059,13.3856858,149.87,149.86,6.8631243]
["bitfinex-derivatives","SOLF0:USTF0",1751166058362,13.3856858,149.87,149.86,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751166058568,13.3856858,149.87,149.86,6.8631243]
["bitfinex-derivatives","SOLF0:USTF0",1751166058966,18.0547858,149.87,149.85,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751166059264,4.26016193,149.86,149.85,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751166060471,4.26016193,149.86,149.85,6.8634243]
["bitfinex-derivatives","SOLF0:USTF0",1751166063472,4.26016193,149.86,149.85,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751166064971,8.92956193,149.86,149.83,2.1937243]
["bitfinex-derivatives","SOLF0:USTF0",1751166065172,4.26084335,149.85,149.82,2.1937243]
["bitfinex-derivatives","SOLF0:USTF0",1751166065372,4.26084335,149.84,149.8,77.082361]
["bitfinex-derivatives","SOLF0:USTF0",1751166065569,6.8632243,149.86,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751166065764,4.26129392,149.85,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751166065973,4.26129392,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751166068174,4.26129392,149.84,149.81,6.8646243]
["bitfinex-derivatives","SOLF0:USTF0",1751166068479,4.26129392,149.83,149.81,2.1937243]
["bitfinex-derivatives","SOLF0:USTF0",1751166068678,6.8634243,149.85,149.81,2.1937243]
["bitfinex-derivatives","SOLF0:USTF0",1751166068983,4.25994821,149.84,149.81,2.1937243]
["bitfinex-derivatives","SOLF0:USTF0",1751166069178,4.25994821,149.83,149.81,2.1937243]
["bitfinex-derivatives","SOLF0:USTF0",1751166069379,6.8634243,149.85,149.81,2.1937243]
["bitfinex-derivatives","SOLF0:USTF0",1751166069580,4.25950388,149.84,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751166069774,4.25950388,149.83,149.82,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751166071879,4.25950388,149.83,149.81,6.8645243]
["bitfinex-derivatives","SOLF0:USTF0",1751166072080,6.8637243,149.84,149.81,6.8645243]
["bitfinex-derivatives","SOLF0:USTF0",1751166072288,6.8637243,149.84,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751166073194,2.1937243,149.83,149.78,10.82712023]
["bitfinex-derivatives","SOLF0:USTF0",1751166073392,2.1937243,149.83,149.79,2.1937243]
["bitfinex-derivatives","SOLF0:USTF0",1751166073891,6.8641243,149.83,149.8,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1751166074489,2.1937243,149.83,149.8,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1751166075095,6.8640243,149.83,149.8,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1751166079701,4.6703,149.83,149.8,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1751166080095,6.8640243,149.83,149.8,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1751166082506,11.52,149.82,149.8,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1751166084308,11.52,149.82,149.8,6.8647243]
["bitfinex-derivatives","SOLF0:USTF0",1751166084608,11.52,149.82,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751166098622,23.88,149.82,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751166101532,26.0737243,149.82,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751166102327,23.88,149.82,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751166102730,26.0737243,149.82,149.79,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751166110033,23.88,149.82,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751166112522,33.49,149.82,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751166114535,21.97,149.82,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751166117137,12.11,149.81,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751166123746,12.11,149.81,149.8,6.86659012]
["bitfinex-derivatives","SOLF0:USTF0",1751166129161,12.11,149.81,149.8,6.86589689]
["bitfinex-derivatives","SOLF0:USTF0",1751166130159,12.11,149.81,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751166131362,12.11,149.81,149.79,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751166131556,2.19469689,149.8,149.75,8.61162023]
["bitfinex-derivatives","SOLF0:USTF0",1751166131862,11.46,149.79,149.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751166133758,13.65469689,149.79,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751166134561,11.38,149.78,149.77,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1751166138366,13.57469689,149.78,149.74,6.23152023]
["bitfinex-derivatives","SOLF0:USTF0",1751166138664,2.19469689,149.77,149.73,2.19469689]
["bitfinex-derivatives","SOLF0:USTF0",1751166139065,11.38,149.78,149.73,2.19469689]
["bitfinex-derivatives","SOLF0:USTF0",1751166139066,18.24669689,149.78,149.75,4.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751166139766,11.38,149.78,149.75,2.19469689]
["bitfinex-derivatives","SOLF0:USTF0",1751166139958,11.38,149.78,149.76,2.19469689]
["bitfinex-derivatives","SOLF0:USTF0",1751166140566,11.38,149.78,149.77,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751166149474,11.38,149.78,149.77,6.86689689]
["bitfinex-derivatives","SOLF0:USTF0",1751166150968,43.54966575,149.84,149.77,2.19469689]
["bitfinex-derivatives","SOLF0:USTF0",1751166151165,32.64,149.84,149.82,2.19469689]
["bitfinex-derivatives","SOLF0:USTF0",1751166151472,32.64,149.84,149.83,2.19469689]
["bitfinex-derivatives","SOLF0:USTF0",1751166151674,4.6695,149.86,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751166151968,2.19469689,149.86,149.82,2.19469689]
["bitfinex-derivatives","SOLF0:USTF0",1751166152175,6.86489689,149.84,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751166153978,19.37489689,149.84,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751166158180,2.19469689,149.83,149.81,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751166158785,12.51,149.84,149.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751166159083,2.19469689,149.79,149.76,2.19469689]
["bitfinex-derivatives","SOLF0:USTF0",1751166159479,2.19469689,149.79,149.77,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751166159683,2.19469689,149.8,149.77,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751166160285,2.19469689,149.78,149.76,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751166161782,2.19469689,149.77,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751166162784,4.6719,149.78,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751166164381,40.72469641,149.79,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751166168586,4.6719,149.78,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751166170090,40.72459641,149.79,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751166171296,40.72459641,149.79,149.76,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751166172496,4.6719,149.78,149.75,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751166176095,40.72469641,149.79,149.76,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751166180401,32.62,149.79,149.73,3.43299641]
["bitfinex-derivatives","SOLF0:USTF0",1751166180606,32.62,149.79,149.75,3.43299641]
["bitfinex-derivatives","SOLF0:USTF0",1751166180790,32.62,149.79,149.72,6.23152023]
["bitfinex-derivatives","SOLF0:USTF0",1751166181106,37.2917,149.79,149.74,3.43299641]
["bitfinex-derivatives","SOLF0:USTF0",1751166181494,9.98,149.78,149.77,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751166182905,14.6519,149.78,149.72,6.23152023]
["bitfinex-derivatives","SOLF0:USTF0",1751166183109,9.98,149.78,149.73,3.43299641]
["bitfinex-derivatives","SOLF0:USTF0",1751166184712,4.6722,149.77,149.74,2.19698733]
["bitfinex-derivatives","SOLF0:USTF0",1751166184908,4.6722,149.77,149.73,2.19698733]
["bitfinex-derivatives","SOLF0:USTF0",1751166185212,4.6722,149.77,149.74,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751166185418,4.6722,149.77,149.73,2.19698733]
["bitfinex-derivatives","SOLF0:USTF0",1751166186514,4.6722,149.77,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751166187717,16.84906442,149.78,149.75,4.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751166188519,12.17706442,149.78,149.76,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751166189419,4.6728,149.76,149.73,4.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751166189618,2.19706442,149.75,149.71,34.81706442]
["bitfinex-derivatives","SOLF0:USTF0",1751166189918,2.19706442,149.75,149.71,2.19706442]
["bitfinex-derivatives","SOLF0:USTF0",1751166190320,2.19706442,149.75,149.73,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751166190517,2.19769738,149.75,149.73,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751166202522,14.52769738,149.75,149.73,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751166203523,19.20049738,149.75,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751166218236,9.72,149.74,149.71,2.19769738]
["bitfinex-derivatives","SOLF0:USTF0",1751166218732,9.72,149.74,149.72,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751166220221,14.3931,149.74,149.72,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751166221235,9.72,149.74,149.72,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751166223834,16.59079738,149.74,149.72,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751166225930,14.3931,149.74,149.72,4.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751166229436,14.3931,149.74,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751166229741,16.59079738,149.74,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751166230238,6.87109738,149.73,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751166231437,4.6734,149.73,149.71,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751166232437,4.6734,149.73,149.7,6.87189738]
["bitfinex-derivatives","SOLF0:USTF0",1751166238745,14.3933,149.74,149.71,2.19769738]
["bitfinex-derivatives","SOLF0:USTF0",1751166239645,14.3933,149.74,149.72,4.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751166240641,9.72,149.74,149.71,2.19761026]
["bitfinex-derivatives","SOLF0:USTF0",1751166240944,9.72,149.74,149.72,2.19761026]
["bitfinex-derivatives","SOLF0:USTF0",1751166241548,9.72,149.74,149.72,6.87121026]
["bitfinex-derivatives","SOLF0:USTF0",1751166242251,9.72,149.74,149.72,6.87111475]
["bitfinex-derivatives","SOLF0:USTF0",1751166244950,9.72,149.74,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751166247255,58.0599805,149.75,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751166249366,58.0599805,149.75,149.72,6.87111475]
["bitfinex-derivatives","SOLF0:USTF0",1751166249866,8.45,149.74,149.72,6.87111475]
["bitfinex-derivatives","SOLF0:USTF0",1751166253463,8.45,149.74,149.72,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751166253665,8.45,149.74,149.72,6.87111475]
["bitfinex-derivatives","SOLF0:USTF0",1751166255166,8.45,149.74,149.71,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1751166255358,8.45,149.74,149.71,6.87151475]
["bitfinex-derivatives","SOLF0:USTF0",1751166255359,10.64751475,149.74,149.71,6.87151475]
["bitfinex-derivatives","SOLF0:USTF0",1751166255558,10.64751475,149.74,149.71,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1751166256267,15.32081475,149.74,149.71,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1751166257269,15.32081475,149.74,149.71,6.87151475]
["bitfinex-derivatives","SOLF0:USTF0",1751166258165,7.73,149.73,149.71,6.87151475]
["bitfinex-derivatives","SOLF0:USTF0",1751166258364,7.73,149.73,149.71,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1751166258560,7.73,149.73,149.71,6.87151475]
["bitfinex-derivatives","SOLF0:USTF0",1751166258954,12.4035,149.73,149.71,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1751166259157,7.73,149.73,149.72,2.19751475]
["bitfinex-derivatives","SOLF0:USTF0",1751166259468,1e-08,149.74,149.72,2.1964167]
["bitfinex-derivatives","SOLF0:USTF0",1751166259768,1e-08,149.74,149.73,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166260063,38.87225459,149.78,149.76,4.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751166260257,38.87225459,149.78,149.76,6.86842272]
["bitfinex-derivatives","SOLF0:USTF0",1751166260463,32.62,149.78,149.76,6.86842272]
["bitfinex-derivatives","SOLF0:USTF0",1751166265168,7.93,149.79,149.77,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166265367,7.93,149.79,149.78,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166265574,10.08,149.8,149.78,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166265762,10.08,149.8,149.79,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166266166,4.6704,149.83,149.8,4.671]
["bitfinex-derivatives","SOLF0:USTF0",1751166266364,4.6704,149.83,149.81,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166267058,4.6707,149.82,149.8,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166267263,4.6707,149.82,149.79,6.86762272]
["bitfinex-derivatives","SOLF0:USTF0",1751166267774,6.86662272,149.83,149.79,6.86762272]
["bitfinex-derivatives","SOLF0:USTF0",1751166268073,10.28,149.82,149.79,6.86762272]
["bitfinex-derivatives","SOLF0:USTF0",1751166268268,10.28,149.82,149.8,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751166269274,10.28,149.82,149.8,6.86742272]
["bitfinex-derivatives","SOLF0:USTF0",1751166272878,10.28,149.82,149.81,6.86712272]
["bitfinex-derivatives","SOLF0:USTF0",1751166273682,10.28,149.82,149.8,4.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751166273876,10.28,149.82,149.81,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166274379,10.28,149.82,149.8,6.86732272]
["bitfinex-derivatives","SOLF0:USTF0",1751166275478,10.28,149.82,149.81,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166278478,10.28,149.82,149.81,6.86712272]
["bitfinex-derivatives","SOLF0:USTF0",1751166281387,10.28,149.82,149.81,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751166282889,10.28,149.82,149.81,6.86712272]
["bitfinex-derivatives","SOLF0:USTF0",1751166288092,1e-08,149.82,149.81,6.86712272]
["bitfinex-derivatives","SOLF0:USTF0",1751166288997,11.03,149.84,149.83,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751166289183,11.03,149.84,149.83,6.86652272]
["bitfinex-derivatives","SOLF0:USTF0",1751166290883,4.6686,149.89,149.85,4.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751166291090,4.6686,149.89,149.86,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166292099,4.6686,149.89,149.86,6.86562272]
["bitfinex-derivatives","SOLF0:USTF0",1751166292494,14.6986,149.89,149.86,6.86562272]
["bitfinex-derivatives","SOLF0:USTF0",1751166292690,4.6688,149.88,149.85,6.86572272]
["bitfinex-derivatives","SOLF0:USTF0",1751166293901,13.1688,149.88,149.85,6.86572272]
["bitfinex-derivatives","SOLF0:USTF0",1751166297603,8.5,149.88,149.87,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166298397,8.5,149.88,149.81,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1751166298598,8.5,149.88,149.87,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166299600,8.5,149.88,149.87,6.86522272]
["bitfinex-derivatives","SOLF0:USTF0",1751166300193,8.5,149.88,149.87,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166300501,8.5,149.88,149.86,6.86542272]
["bitfinex-derivatives","SOLF0:USTF0",1751166301397,13.1689,149.88,149.86,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166301600,8.5,149.88,149.86,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166302004,8.5,149.88,149.86,6.86542272]
["bitfinex-derivatives","SOLF0:USTF0",1751166310098,8.5,149.88,149.86,4.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751166310306,10.69622272,149.88,149.84,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166310709,15.36512272,149.88,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751166311608,13.1689,149.88,149.85,4.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751166311912,13.1689,149.88,149.85,6.86572272]
["bitfinex-derivatives","SOLF0:USTF0",1751166314918,8.5,149.88,149.87,2.19622272]
["bitfinex-derivatives","SOLF0:USTF0",1751166316720,8.5,149.88,149.87,6.86522272]
["bitfinex-derivatives","SOLF0:USTF0",1751166331728,8.5,149.88,149.86,4.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751166332028,8.5,149.88,149.86,6.86552272]
["bitfinex-derivatives","SOLF0:USTF0",1751166332421,8.5,149.88,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751166332625,8.5,149.88,149.87,6.86522272]
["bitfinex-derivatives","SOLF0:USTF0",1751166336134,8.5,149.88,149.87,4.669]
["bitfinex-derivatives","SOLF0:USTF0",1751166336332,8.5,149.88,149.87,6.86522272]
["bitfinex-derivatives","SOLF0:USTF0",1751166340533,8.5,149.88,149.87,6.86217872]
["bitfinex-derivatives","SOLF0:USTF0",1751166343441,17.08,149.88,149.87,6.86217872]
["bitfinex-derivatives","SOLF0:USTF0",1751166348942,8.58,149.88,149.87,6.86217872]
["bitfinex-derivatives","SOLF0:USTF0",1751166355941,8.47,149.89,149.88,4.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751166356143,8.47,149.89,149.88,6.86187872]
["bitfinex-derivatives","SOLF0:USTF0",1751166356446,8.47,149.89,149.88,6.86081931]
["bitfinex-derivatives","SOLF0:USTF0",1751166358041,3.95236245,149.89,149.88,6.86081931]
["bitfinex-derivatives","SOLF0:USTF0",1751166361046,8.72,149.92,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751166361349,8.72,149.92,149.91,6.85991931]
["bitfinex-derivatives","SOLF0:USTF0",1751166361545,13.16475459,149.95,149.91,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166361745,6.9125,149.95,149.94,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166362649,6.25225459,149.96,149.94,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166362848,32.58,149.97,149.86,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751166362849,32.58,149.97,149.95,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166363849,32.58,149.97,149.96,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166364255,15.35225459,149.99,149.96,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166364446,9.1,149.99,149.98,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166364645,9.1,149.99,149.97,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166365255,9.1,149.99,149.97,6.85801931]
["bitfinex-derivatives","SOLF0:USTF0",1751166366050,9.1,149.99,149.98,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751166366247,9.1,149.99,149.98,6.85771931]
["bitfinex-derivatives","SOLF0:USTF0",1751166366452,8.06,150.0,149.98,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166366651,8.06,150.0,149.94,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751166366652,8.06,150.0,149.99,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166367757,8.06,150.0,149.99,6.85741931]
["bitfinex-derivatives","SOLF0:USTF0",1751166370858,8.06,150.0,149.99,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166376759,8.06,150.0,149.91,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751166377063,2.19211931,149.98,149.94,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166377453,2.19211931,149.96,149.93,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166377654,2.19211931,149.96,149.91,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751166377655,2.19211931,149.96,149.92,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166377855,2.19211931,149.96,149.93,2.19211931]
["bitfinex-derivatives","SOLF0:USTF0",1751166378052,4.6667,149.95,149.93,6.85931931]
["bitfinex-derivatives","SOLF0:USTF0",1751166378558,4.6667,149.95,149.93,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751166378760,4.6667,149.95,149.92,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751166380356,4.6664,149.96,149.93,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751166382764,4.6666,149.95,149.93,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751166382965,4.6666,149.95,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751166385264,16.5866,149.95,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751166386465,25.1466,149.95,149.92,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751166387670,25.1466,149.95,149.93,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751166387966,20.48,149.95,149.93,4.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751166391666,20.48,149.95,149.94,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751166399465,11.92,149.95,149.93,4.667]
["bitfinex-derivatives","SOLF0:USTF0",1751166400376,11.92,149.95,149.92,4.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751166400566,11.92,149.95,149.92,2.19171052]
["bitfinex-derivatives","SOLF0:USTF0",1751166401270,21.11,149.95,149.92,2.19171052]
["bitfinex-derivatives","SOLF0:USTF0",1751166401671,21.11,149.95,149.93,4.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751166403574,21.11,149.95,149.94,4.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751166405278,21.11,149.95,149.94,6.85861052]
["bitfinex-derivatives","SOLF0:USTF0",1751166405779,34.75171052,150.02,149.94,2.19171052]
["bitfinex-derivatives","SOLF0:USTF0",1751166406074,34.75171052,150.02,149.98,2.19171052]
["bitfinex-derivatives","SOLF0:USTF0",1751166406476,4.6648,150.01,149.98,6.85711052]
["bitfinex-derivatives","SOLF0:USTF0",1751166407474,4.6648,150.01,149.99,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751166408376,6.85651052,150.01,149.99,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751166408565,4.6648,150.01,149.99,4.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751166409471,4.6652,150.0,149.96,3.42205207]
["bitfinex-derivatives","SOLF0:USTF0",1751166409669,3.42205207,150.01,149.94,3.42205207]
["bitfinex-derivatives","SOLF0:USTF0",1751166410068,4.6652,150.0,149.97,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751166411176,8.92357166,150.0,149.97,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751166412271,4.25837166,149.99,149.98,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751166413183,4.25837166,149.99,149.97,4.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751166415385,4.25837166,149.99,149.98,4.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751166415590,4.25837166,150.0,149.96,3.42205207]
["bitfinex-derivatives","SOLF0:USTF0",1751166415894,4.25837166,150.0,149.98,3.42205207]
["bitfinex-derivatives","SOLF0:USTF0",1751166416094,4.25837166,150.01,149.98,3.42205207]
["bitfinex-derivatives","SOLF0:USTF0",1751166416288,4.25837166,150.0,149.98,3.42205207]
["bitfinex-derivatives","SOLF0:USTF0",1751166416491,4.25837166,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166416792,4.25837166,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166417098,4.25837166,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166417396,4.25837166,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166417595,4.25837166,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166417897,4.25837166,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166418091,4.25837166,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166418293,4.25837166,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166418598,4.25837166,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166418797,4.25837166,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166418986,4.25837166,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166419281,4.25837166,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166419480,4.25837166,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166419678,4.25837166,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166419880,4.25837166,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166420094,4.25837166,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166420388,4.25837166,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166420594,4.25837166,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166420895,4.25837166,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166421197,4.25837166,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166421386,48.7044,150.02,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166421387,4.25837166,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166421692,4.25837166,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166421888,4.25837166,150.01,150.0,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1751166422394,44.04,150.02,150.0,4.665]
["bitfinex-derivatives","SOLF0:USTF0",1751166422395,15.73837166,150.02,150.01,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751166423590,15.73837166,150.02,149.99,3.42205207]
["bitfinex-derivatives","SOLF0:USTF0",1751166424695,15.73837166,150.02,150.01,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751166425200,11.48,150.02,150.01,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751166425506,11.48,150.02,150.01,8.08675207]
["bitfinex-derivatives","SOLF0:USTF0",1751166429009,11.85,150.03,150.02,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751166430600,37.02919114,150.07,150.05,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751166430798,32.76,150.07,150.05,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751166432106,43.84,150.07,150.05,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751166432309,48.10919114,150.07,150.05,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751166436214,176.14919114,150.07,150.0,3.42205207]
["bitfinex-derivatives","SOLF0:USTF0",1751166436411,4.26919114,150.06,150.0,3.42205207]
["bitfinex-derivatives","SOLF0:USTF0",1751166436717,7.16533691,150.05,150.02,2.50173691]
["bitfinex-derivatives","SOLF0:USTF0",1751166437118,4.6636,150.05,150.02,7.16603691]
["bitfinex-derivatives","SOLF0:USTF0",1751166437315,7.16533691,150.05,150.02,7.16603691]
["bitfinex-derivatives","SOLF0:USTF0",1751166438818,4.6636,150.05,150.02,4.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751166441414,4.6638,150.04,150.01,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751166441617,2.1902,150.04,150.01,4.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751166442419,4.6641,150.03,150.0,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751166442625,37.4241,150.03,150.0,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751166443025,4.6645,150.02,150.0,4.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751166443226,32.76,150.03,149.99,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751166443428,34.9288,150.03,149.99,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751166443724,4.6645,150.02,149.99,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751166450333,8.93369114,150.02,149.99,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751166452433,4.26919114,150.01,149.96,3.90893686]
["bitfinex-derivatives","SOLF0:USTF0",1751166452633,34.9288,150.03,149.98,3.90893686]
["bitfinex-derivatives","SOLF0:USTF0",1751166452634,4.26919114,150.02,149.98,3.90893686]
["bitfinex-derivatives","SOLF0:USTF0",1751166453734,8.93379114,150.02,150.0,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751166455143,4.26919114,150.01,150.0,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751166456345,4.26919114,150.01,150.0,8.57373686]
["bitfinex-derivatives","SOLF0:USTF0",1751166456540,4.26919114,150.02,150.0,8.57373686]
["bitfinex-derivatives","SOLF0:USTF0",1751166457139,4.26919114,150.02,150.01,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751166457343,4.28262589,150.02,150.01,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751166458747,4.28262589,150.02,150.01,7.16670679]
["bitfinex-derivatives","SOLF0:USTF0",1751166462546,4.28262589,150.04,150.03,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751166462741,4.28262589,150.04,150.03,7.16610679]
["bitfinex-derivatives","SOLF0:USTF0",1751166473259,4.28262589,150.04,150.03,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751166473459,4.28262589,150.04,150.03,7.16610679]
["bitfinex-derivatives","SOLF0:USTF0",1751166489165,4.28262589,150.07,150.03,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166489365,4.28262589,150.06,150.04,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166489566,4.28262589,150.05,150.04,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166490566,4.28262589,150.05,150.04,7.16560679]
["bitfinex-derivatives","SOLF0:USTF0",1751166493872,4.28262589,150.05,150.04,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751166494173,4.28262589,150.05,150.04,7.16560679]
["bitfinex-derivatives","SOLF0:USTF0",1751166494970,4.28262589,150.05,150.03,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751166495273,4.28262589,150.04,150.03,4.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751166495476,4.28262589,150.04,150.02,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751166495674,4.28262589,150.03,150.02,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751166499676,8.94672589,150.03,149.97,81.78120586]
["bitfinex-derivatives","SOLF0:USTF0",1751166499878,4.28262589,150.02,150.01,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166500874,4.28262589,150.02,150.0,7.16680679]
["bitfinex-derivatives","SOLF0:USTF0",1751166501074,4.6641,150.03,150.0,7.16680679]
["bitfinex-derivatives","SOLF0:USTF0",1751166501278,4.30544587,150.02,150.0,7.16680679]
["bitfinex-derivatives","SOLF0:USTF0",1751166501479,4.6641,150.03,150.0,7.16680679]
["bitfinex-derivatives","SOLF0:USTF0",1751166501678,4.29820762,150.02,150.0,7.16680679]
["bitfinex-derivatives","SOLF0:USTF0",1751166501878,4.6641,150.03,150.0,7.16680679]
["bitfinex-derivatives","SOLF0:USTF0",1751166502080,4.29820762,150.02,150.0,7.16680679]
["bitfinex-derivatives","SOLF0:USTF0",1751166502278,4.29820762,150.01,150.0,4.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751166502580,4.29820762,150.01,149.99,7.16720679]
["bitfinex-derivatives","SOLF0:USTF0",1751166502773,4.29820762,150.0,149.99,7.16720679]
["bitfinex-derivatives","SOLF0:USTF0",1751166504978,4.29820762,150.0,149.99,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166510482,4.29820762,150.0,149.98,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751166510689,4.29820762,150.0,149.99,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166511687,4.29820762,150.0,149.99,7.16730679]
["bitfinex-derivatives","SOLF0:USTF0",1751166512884,4.29820762,150.0,149.98,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166513388,8.96350762,150.0,149.98,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166513778,4.29820762,149.99,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166513982,8.96330762,150.0,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166514182,4.29820762,149.99,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166514388,4.29820762,149.98,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166514582,4.29820762,149.99,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166514783,4.29820762,149.98,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166514991,4.29820762,149.99,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166515285,8.96350762,149.99,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166515487,4.6653,149.99,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166515689,8.96350762,149.99,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166515894,4.6653,149.99,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166516489,4.6653,149.99,149.97,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166518290,4.6653,149.99,149.96,7.16810679]
["bitfinex-derivatives","SOLF0:USTF0",1751166518681,4.6657,149.98,149.96,7.16810679]
["bitfinex-derivatives","SOLF0:USTF0",1751166519093,2.50200679,150.0,149.96,7.16810679]
["bitfinex-derivatives","SOLF0:USTF0",1751166519486,4.6655,149.99,149.96,7.16810679]
["bitfinex-derivatives","SOLF0:USTF0",1751166521387,4.6655,149.99,149.97,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166524891,4.6657,149.98,149.96,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166525795,4.6657,149.98,149.95,7.16840679]
["bitfinex-derivatives","SOLF0:USTF0",1751166534505,4.6657,149.98,149.96,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751166535004,4.6657,149.98,149.96,7.16820679]
["bitfinex-derivatives","SOLF0:USTF0",1751166535998,4.6657,149.98,149.96,4.6662]
["bitfinex-derivatives","SOLF0:USTF0",1751166538109,4.6657,149.98,149.96,7.16820679]
["bitfinex-derivatives","SOLF0:USTF0",1751166540107,38.97596226,150.01,149.97,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166540302,32.78,150.01,149.98,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166541507,4.665,150.0,149.98,7.16740679]
["bitfinex-derivatives","SOLF0:USTF0",1751166550211,4.665,150.0,149.98,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751166550413,10.86096226,150.0,149.98,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751166550713,4.665,150.0,149.98,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751166553613,46.14276905,150.01,149.98,4.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751166553811,38.97596226,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166559418,43.64076226,150.01,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166561816,4.2587142,150.0,149.99,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751166562019,4.2587142,150.0,149.98,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751166562219,4.2587142,149.99,149.98,7.16750679]
["bitfinex-derivatives","SOLF0:USTF0",1751166564031,4.2587142,149.99,149.98,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166564326,4.2587142,149.99,149.97,7.16780679]
["bitfinex-derivatives","SOLF0:USTF0",1751166564527,4.2587142,149.98,149.97,7.16780679]
["bitfinex-derivatives","SOLF0:USTF0",1751166565529,4.2587142,149.98,149.97,2.50200679]
["bitfinex-derivatives","SOLF0:USTF0",1751166570435,4.2587142,149.98,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166572032,4.6653,149.99,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166575832,4.25719955,149.98,149.97,7.16790679]
["bitfinex-derivatives","SOLF0:USTF0",1751166577334,4.25719955,149.98,149.97,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751166584835,4.25719955,149.98,149.93,6.16191868]
["bitfinex-derivatives","SOLF0:USTF0",1751166585141,2.19211208,149.94,149.9,8.35403076]
["bitfinex-derivatives","SOLF0:USTF0",1751166585436,4.25719955,149.93,149.9,8.35403076]
["bitfinex-derivatives","SOLF0:USTF0",1751166585638,2.19211208,149.94,149.9,8.35403076]
["bitfinex-derivatives","SOLF0:USTF0",1751166585835,4.25959298,149.93,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751166586137,2.19211208,149.94,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751166586539,6.45004626,149.93,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751166586736,2.19211208,149.93,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751166586938,6.45023354,149.92,149.9,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1751166587243,6.44766021,149.92,149.9,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1751166587539,4.25554813,149.92,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751166587942,34.81211208,149.93,149.91,4.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751166588640,34.81211208,149.93,149.92,4.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751166591943,34.81211208,149.93,149.91,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751166593443,39.47931208,149.93,149.9,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1751166593641,2.19211208,149.91,149.87,2.19211208]
["bitfinex-derivatives","SOLF0:USTF0",1751166594644,2.19211208,149.91,149.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751166601953,6.85991208,149.92,149.89,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751166604352,40.14611208,149.93,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751166611657,40.14611208,149.93,149.9,2.19211208]
["bitfinex-derivatives","SOLF0:USTF0",1751166611658,32.62,149.93,149.92,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751166611961,32.62,149.93,149.92,7.52641208]
["bitfinex-derivatives","SOLF0:USTF0",1751166612157,32.62,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166612359,32.62,149.96,149.94,7.52551208]
["bitfinex-derivatives","SOLF0:USTF0",1751166613657,37.953,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166613856,40.14511208,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166614964,2.19211208,149.95,149.91,2.19211208]
["bitfinex-derivatives","SOLF0:USTF0",1751166615261,2.19211208,149.93,149.9,2.19211208]
["bitfinex-derivatives","SOLF0:USTF0",1751166615962,2.19211208,149.93,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751166616861,7.52611208,149.93,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751166621965,2.19211208,149.93,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751166623371,2.19211208,149.93,149.92,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751166623561,7.52581208,149.94,149.92,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751166623866,2.19211208,149.95,149.91,2.19211208]
["bitfinex-derivatives","SOLF0:USTF0",1751166624059,34.81211208,149.96,149.93,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751166625068,40.14521208,149.96,149.93,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751166629574,32.62,149.96,149.94,2.19211208]
["bitfinex-derivatives","SOLF0:USTF0",1751166630165,32.62,149.96,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751166633275,32.62,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166635072,37.9529,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166635677,40.14501208,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166639386,37.9529,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166645185,32.62,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166663102,13.74264608,149.97,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166663404,40.12403955,149.97,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166664503,37.9327,149.97,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166664707,8.50830653,150.0,149.96,2.19133955]
["bitfinex-derivatives","SOLF0:USTF0",1751166664897,32.6,149.99,149.96,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166665399,37.932,149.99,149.96,7.52338544]
["bitfinex-derivatives","SOLF0:USTF0",1751166666604,32.6,149.99,149.96,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166666810,32.6,149.99,149.98,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166667508,32.6,149.99,149.98,7.52268544]
["bitfinex-derivatives","SOLF0:USTF0",1751166673312,32.6,149.99,149.98,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751166680325,40.12228544,149.99,149.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751166680623,2.19048544,149.98,149.94,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166681017,2.19048544,149.97,149.96,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751166681925,37.9318,149.99,149.96,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751166682221,2.19048544,149.98,149.96,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751166682823,6.44278582,149.98,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751166684318,4.25230038,149.98,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751166684523,2.19048544,149.98,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751166685026,6.44278582,149.98,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751166686125,2.19048544,149.98,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751166690026,32.6,149.99,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751166690229,34.79048544,149.99,149.98,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751166690631,32.6,149.99,149.98,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751166691433,32.6,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751166691631,34.79048544,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751166691937,2.19048544,149.99,149.94,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166692438,2.19048544,149.99,149.95,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166692638,2.19048544,149.99,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751166695538,2.19048544,149.98,149.96,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751166695734,2.19048544,149.97,149.96,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751166696637,2.19048544,149.97,149.91,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166696934,2.19048544,149.95,149.91,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166697129,2.19048544,149.96,149.94,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751166700436,5.3325,149.97,149.94,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751166700639,2.19048544,149.96,149.94,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751166717657,5.3326,149.97,149.94,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751166717856,2.19048544,149.96,149.95,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751166718053,2.19048544,149.96,149.92,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166718858,2.19048544,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166721562,2.19048544,149.96,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751166721863,2.19048544,149.97,149.93,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166722952,2.19048544,149.97,149.95,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751166724559,2.19048544,149.96,149.95,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1751166725162,2.19048544,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166725363,2.19048544,149.96,149.92,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166726563,2.19048544,149.96,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751166732169,2.19048544,149.97,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751166734373,34.77048544,149.98,149.96,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751166738375,2.19048544,149.97,149.95,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751166738576,2.19048544,149.96,149.95,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751166742783,2.19048544,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166743781,7.52338544,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166743984,2.19048544,149.95,149.91,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166744184,2.19048544,149.94,149.9,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166745570,2.19048544,149.94,149.92,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1751166747185,2.19048544,149.94,149.93,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751166747375,7.52368544,149.95,149.93,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751166749984,2.19048544,149.95,149.93,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751166751076,2.19048544,149.95,149.93,16.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751166752083,2.19048544,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751166753384,2.19048544,149.95,149.93,16.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751166776921,2.19048544,149.95,149.93,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751166777122,40.08338544,149.96,149.93,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751166777418,32.56,149.96,149.92,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166777624,32.56,149.96,149.94,2.19048544]
["bitfinex-derivatives","SOLF0:USTF0",1751166778123,2.19048544,149.97,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751166779016,2.19048544,149.96,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751166780323,2.19048544,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166782425,7.52338544,149.96,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751166782825,7.52338544,149.96,149.93,7.52428544]
["bitfinex-derivatives","SOLF0:USTF0",1751166783722,7.52338544,149.96,149.93,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751166784431,7.52338544,149.96,149.93,7.52428544]
["bitfinex-derivatives","SOLF0:USTF0",1751166785829,7.52338544,149.96,149.94,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1751166791332,7.52338544,149.96,149.94,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1751166792434,2.19048544,149.96,149.94,12.8945]
["bitfinex-derivatives","SOLF0:USTF0",1751166801341,2.19048544,149.96,149.94,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751166802742,2.19048544,149.96,149.94,0.892]
["bitfinex-derivatives","SOLF0:USTF0",1751166805044,7.52348544,149.96,149.94,0.892]
["bitfinex-derivatives","SOLF0:USTF0",1751166810752,7.52348544,149.96,149.94,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751166811057,2.19048544,149.96,149.94,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751166811956,7.5239862,149.97,149.94,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751166812254,7.5239862,149.97,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751166813448,2.19122196,149.96,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751166815242,2.19122196,149.96,149.94,19.9236]
["bitfinex-derivatives","SOLF0:USTF0",1751166820558,2.1912845,149.96,149.94,19.9236]
["bitfinex-derivatives","SOLF0:USTF0",1751166821764,2.1912845,149.96,149.94,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751166822056,40.94989103,149.99,149.94,15.4448845]
["bitfinex-derivatives","SOLF0:USTF0",1751166822252,34.7312845,149.99,149.96,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751166822756,2.1905373,149.98,149.96,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751166823553,37.8718,149.99,149.96,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751166823554,2.1905373,149.97,149.96,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751166826460,37.8718,149.99,149.96,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751166826661,2.1905373,149.97,149.96,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751166826855,2.1905373,149.97,149.94,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751166827055,2.1905373,149.95,149.94,13.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751166827563,2.1905373,149.95,149.94,18.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751166829760,2.19166207,149.95,149.94,18.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751166831063,6.45373734,149.95,149.94,18.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751166831862,6.45373734,149.95,149.94,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1751166832057,2.19166207,149.95,149.94,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1751166833961,2.19166207,149.95,149.94,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751166834663,2.19166207,149.95,149.86,71.31428026]
["bitfinex-derivatives","SOLF0:USTF0",1751166834958,2.19413098,149.87,149.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751166835162,2.19413098,149.86,149.83,4.5262]
["bitfinex-derivatives","SOLF0:USTF0",1751166835365,2.19413098,149.86,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751166837162,2.19413098,149.87,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751166840862,2.19413098,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751166841663,32.48,149.9,149.89,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751166841867,2.19413098,149.91,149.88,2.19413098]
["bitfinex-derivatives","SOLF0:USTF0",1751166842368,2.19413098,149.91,149.9,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751166845367,2.19413098,149.91,149.89,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751166845564,2.19413098,149.9,149.89,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751166846768,2.19413098,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751166846960,2.19413098,149.92,149.88,2.19413098]
["bitfinex-derivatives","SOLF0:USTF0",1751166847571,2.19413098,149.92,149.91,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751166849374,2.19413098,149.92,149.87,2.19413098]
["bitfinex-derivatives","SOLF0:USTF0",1751166849566,2.19413098,149.9,149.86,4.39493098]
["bitfinex-derivatives","SOLF0:USTF0",1751166849762,2.19413098,149.9,149.86,2.19413098]
["bitfinex-derivatives","SOLF0:USTF0",1751166849970,2.19413098,149.89,149.85,34.69413098]
["bitfinex-derivatives","SOLF0:USTF0",1751166850361,2.19413098,149.88,149.84,19.71413098]
["bitfinex-derivatives","SOLF0:USTF0",1751166850566,2.19413098,149.88,149.87,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1751166852374,2.19413098,149.89,149.87,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1751166862685,2.19413098,149.89,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751166866084,2.19413098,149.9,149.89,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751166866382,2.19413098,149.9,149.86,2.19413098]
["bitfinex-derivatives","SOLF0:USTF0",1751166867388,2.19413098,149.9,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751166868786,2.19413098,149.89,149.87,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751166868990,2.19413098,149.88,149.87,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751166869288,2.19413098,149.89,149.87,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751166869679,2.19413098,149.89,149.88,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1751166906131,34.67413098,149.89,149.88,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1751166910835,40.00953098,149.89,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751166911035,2.19413098,149.87,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751166913427,2.19413098,149.87,149.85,12.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751166915435,2.19413098,149.88,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751166915635,34.65413098,149.88,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751166919329,2.19413098,149.88,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751166925942,2.19413098,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751166928042,2.19413098,149.88,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751166929140,34.65413098,149.89,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751166930141,39.98953098,149.89,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751166930442,39.98953098,149.89,149.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166930745,32.46,149.89,149.87,12.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751166930943,32.46,149.89,149.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166931141,32.46,149.89,149.87,9.47350874]
["bitfinex-derivatives","SOLF0:USTF0",1751166931446,8.58180653,149.92,149.88,2.19350874]
["bitfinex-derivatives","SOLF0:USTF0",1751166931447,38.67860653,149.92,149.88,2.19350874]
["bitfinex-derivatives","SOLF0:USTF0",1751166931636,40.87089484,149.94,149.9,2.19228831]
["bitfinex-derivatives","SOLF0:USTF0",1751166932336,2.19228831,149.93,149.91,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751166932542,2.19228831,149.93,149.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166932543,2.19228831,149.92,149.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166932843,2.19228831,149.9,149.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166933640,2.19228831,149.9,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751166939248,5.3344,149.92,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751166939549,2.19228831,149.9,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751166940249,2.19228831,149.89,149.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166940446,2.19228831,149.88,149.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166952156,7.52798831,149.88,149.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166954655,5.3357,149.88,149.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166954858,7.52798831,149.88,149.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166960652,34.65228831,149.9,149.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166960862,32.46,149.9,149.87,9.47228831]
["bitfinex-derivatives","SOLF0:USTF0",1751166961157,32.46,149.9,149.87,2.19228831]
["bitfinex-derivatives","SOLF0:USTF0",1751166961563,32.46,149.9,149.87,7.52808831]
["bitfinex-derivatives","SOLF0:USTF0",1751166962155,34.65228831,149.9,149.87,7.52808831]
["bitfinex-derivatives","SOLF0:USTF0",1751166963062,39.98728831,149.9,149.87,7.52808831]
["bitfinex-derivatives","SOLF0:USTF0",1751166964163,32.46,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751166965159,32.46,149.9,149.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166967759,39.98728831,149.9,149.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166973968,34.65228831,149.9,149.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166974160,32.46,149.9,149.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166975369,6.21860653,149.94,149.89,9.47228831]
["bitfinex-derivatives","SOLF0:USTF0",1751166975569,34.71228831,149.95,149.91,2.19228831]
["bitfinex-derivatives","SOLF0:USTF0",1751166976172,5.3338,149.94,149.91,2.19228831]
["bitfinex-derivatives","SOLF0:USTF0",1751166976370,7.52608831,149.94,149.91,2.19228831]
["bitfinex-derivatives","SOLF0:USTF0",1751166977573,7.52608831,149.94,149.9,7.52708831]
["bitfinex-derivatives","SOLF0:USTF0",1751166977972,2.19228831,149.91,149.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166978171,2.19228831,149.9,149.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166978375,7.52728831,149.9,149.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166980676,8.76319143,149.9,149.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166989084,37.8547,149.91,149.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1751166989587,37.8547,149.91,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751166989884,37.8547,149.91,149.84,3.42819143]
["bitfinex-derivatives","SOLF0:USTF0",1751166990486,37.8547,149.91,149.86,3.42819143]
["bitfinex-derivatives","SOLF0:USTF0",1751166990983,37.8547,149.91,149.87,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751166993290,37.8547,149.91,149.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167000491,5.3354,149.89,149.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167002595,7.52919257,149.89,149.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167003797,2.19379257,149.89,149.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167004995,2.19379257,149.9,149.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167005198,32.52,149.91,149.88,9.48379257]
["bitfinex-derivatives","SOLF0:USTF0",1751167005393,32.52,149.91,149.88,2.19379257]
["bitfinex-derivatives","SOLF0:USTF0",1751167005599,32.52,149.91,149.89,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751167009197,32.52,149.91,149.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167010208,32.52,149.91,149.9,12.625]
["bitfinex-derivatives","SOLF0:USTF0",1751167011305,8.76027161,149.93,149.9,12.625]
["bitfinex-derivatives","SOLF0:USTF0",1751167012204,35.0033,149.94,149.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167012205,38.0138,149.94,149.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167013208,38.0138,149.94,149.9,10.71617161]
["bitfinex-derivatives","SOLF0:USTF0",1751167013407,32.68,149.94,149.92,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1751167014805,32.68,149.94,149.93,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751167018104,32.68,149.94,149.9,10.71617161]
["bitfinex-derivatives","SOLF0:USTF0",1751167018105,32.68,149.94,149.92,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751167025009,32.68,149.94,149.93,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751167028011,32.66,149.97,149.93,2.1915951]
["bitfinex-derivatives","SOLF0:USTF0",1751167028213,32.66,149.97,149.94,2.1915951]
["bitfinex-derivatives","SOLF0:USTF0",1751167028408,32.66,149.97,149.96,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751167030817,37.2082,150.0,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751167031015,32.66,150.0,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751167031417,32.66,150.0,149.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167031620,32.66,150.0,149.99,12.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751167036521,32.66,150.0,149.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167038919,37.9914,150.0,149.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167039217,32.66,150.0,149.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167039424,32.66,150.0,149.99,12.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751167045226,167.2339,150.04,149.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167045428,39.5339,150.04,149.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167045629,167.2339,150.04,149.99,10.71292414]
["bitfinex-derivatives","SOLF0:USTF0",1751167045820,167.2339,150.04,150.01,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751167046119,167.3739,150.04,150.01,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751167046524,167.3539,150.04,150.01,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751167047328,172.6841,150.04,150.01,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1751167048828,3.42292414,150.03,149.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167049027,167.3539,150.04,149.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167049227,3.42292414,150.03,149.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167050423,8.75352414,150.03,150.0,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751167053929,8.75352414,150.03,149.99,24.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751167054630,2.50262535,150.02,149.99,24.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751167055537,7.83342535,150.02,149.99,24.8916]
["bitfinex-derivatives","SOLF0:USTF0",1751167055929,2.50262535,150.01,149.99,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1751167056230,7.83392535,150.01,149.99,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1751167056625,32.6,150.0,149.99,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1751167056828,35.10262535,150.0,149.99,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1751167057135,32.6,150.0,149.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1751167060433,32.6,150.0,149.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1751167061035,37.9315,150.0,149.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1751167061236,40.43412535,150.0,149.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1751167065943,32.6,150.0,149.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1751167066148,32.6,150.0,149.98,5.30262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167066337,32.6,150.0,149.98,10.63472535]
["bitfinex-derivatives","SOLF0:USTF0",1751167066538,32.6,150.0,149.98,7.83472535]
["bitfinex-derivatives","SOLF0:USTF0",1751167073663,32.6,150.0,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751167079254,32.6,150.0,149.99,7.83442535]
["bitfinex-derivatives","SOLF0:USTF0",1751167079557,6.21860653,150.02,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751167079756,38.89860653,150.03,150.0,2.50262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167080060,32.68,150.03,150.0,2.50262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167080656,32.68,150.03,150.02,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751167083360,32.68,150.03,149.96,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1751167083361,35.18262535,150.03,149.98,2.50262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167083565,2.50262535,150.01,149.97,2.50262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167084269,7.83402535,150.01,149.98,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1751167085065,4.25541447,150.0,149.98,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1751167085265,7.83402535,150.01,149.98,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1751167085562,12.08963601,150.0,149.96,14.22262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167085763,4.25541066,149.99,149.96,14.22262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167085969,7.83422535,150.0,149.96,14.22262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167086152,4.25558982,149.99,149.96,14.22262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167086355,7.83422535,150.0,149.96,14.22262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167086555,4.25574667,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167086751,7.83422535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167086956,4.25561362,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167087158,7.83422535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167087357,4.25570593,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167087560,7.83422535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167087758,4.25578266,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167087960,7.83422535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167088160,4.25578266,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167088355,7.83422535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167088561,4.25596469,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167088753,7.83422535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167088958,4.25596469,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167089160,7.83422535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167089365,4.25616063,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167089565,7.83422535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167089867,4.25616063,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167090066,2.50262535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167090263,4.25637159,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167090465,2.50262535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167090664,4.25637159,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167090863,2.50262535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167091064,4.25637159,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167091266,2.50262535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167091466,4.25656412,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167091657,2.50262535,150.0,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167091970,4.25656412,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167092167,4.2567709,149.98,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167092468,4.2567709,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167092669,4.2567709,149.98,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167092971,4.2567709,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751167093162,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167093365,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167093565,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167093763,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167093963,40.51412535,150.0,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167093964,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167094164,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167094463,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167094664,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167094866,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167095172,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167095371,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167095572,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167095763,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167096062,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167096262,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167096471,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167096666,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167096870,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167097067,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167097268,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167097469,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167097669,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167097871,4.2567709,149.98,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167098070,4.2567709,149.99,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167098573,40.51412535,150.0,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167099573,40.51412535,150.0,149.97,2.50262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167102671,40.51412535,150.0,149.96,19.54532535]
["bitfinex-derivatives","SOLF0:USTF0",1751167103775,40.51412535,150.0,149.97,2.50262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167107580,40.51412535,150.0,149.97,14.94262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167109184,38.0115,150.0,149.97,14.94262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167109385,40.51412535,150.0,149.97,20.27512535]
["bitfinex-derivatives","SOLF0:USTF0",1751167111691,40.51412535,150.0,149.97,17.7725]
["bitfinex-derivatives","SOLF0:USTF0",1751167111892,40.51412535,150.0,149.97,14.94262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167114490,40.51412535,150.0,149.97,17.74262535]
["bitfinex-derivatives","SOLF0:USTF0",1751167116194,40.51412535,150.0,149.97,23.07502535]
["bitfinex-derivatives","SOLF0:USTF0",1751167116398,38.0115,150.0,149.97,23.07502535]
["bitfinex-derivatives","SOLF0:USTF0",1751167123807,38.0115,150.0,149.97,20.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751167126703,38.0115,150.0,149.97,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1751167129603,38.0115,150.0,149.98,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1751167135908,44.23010653,150.0,149.98,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1751167141613,38.89860653,150.0,149.98,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1751167144116,38.89860653,150.0,149.98,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1751167148820,6.21860653,150.02,149.99,2.19025648]
["bitfinex-derivatives","SOLF0:USTF0",1751167149016,38.73860653,150.03,150.0,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167149709,38.73860653,150.03,150.0,7.83306316]
["bitfinex-derivatives","SOLF0:USTF0",1751167150209,38.73860653,150.03,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751167150411,44.06900653,150.03,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751167150919,44.06900653,150.03,150.0,7.83326316]
["bitfinex-derivatives","SOLF0:USTF0",1751167151324,46.57096969,150.03,150.0,7.83326316]
["bitfinex-derivatives","SOLF0:USTF0",1751167152222,46.57096969,150.03,150.0,5.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751167154626,46.57096969,150.03,150.0,7.83326316]
["bitfinex-derivatives","SOLF0:USTF0",1751167155926,46.57096969,150.03,150.01,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1751167158327,41.24056969,150.03,150.01,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1751167158628,46.57116969,150.03,150.01,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1751167159126,46.57116969,150.03,150.01,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1751167167829,5.3307,150.02,150.01,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1751167168221,5.3307,150.02,150.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1751167171230,41.24056969,150.03,150.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1751167171926,41.24056969,150.03,150.01,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1751167175037,2.50196316,150.02,150.01,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1751167175342,8.72056969,150.02,150.01,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1751167176644,14.05126969,150.02,150.01,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1751167177441,8.72056969,150.02,149.95,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167177642,2.50196316,149.99,149.95,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167177843,35.00196316,149.99,149.95,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167178037,35.00196316,149.99,149.92,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751167178038,2.50196316,149.97,149.94,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167178345,2.50196316,149.97,149.93,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167178646,7.83446316,149.97,149.93,7.83566316]
["bitfinex-derivatives","SOLF0:USTF0",1751167179040,7.83486316,149.96,149.93,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751167179344,2.50196316,149.96,149.93,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751167183154,35.00196316,149.95,149.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1751167183343,2.50196316,149.94,149.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1751167185948,40.33536316,149.95,149.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1751167186248,35.00196316,149.95,149.92,19.20616316]
["bitfinex-derivatives","SOLF0:USTF0",1751167189150,40.33526316,149.95,149.92,19.20616316]
["bitfinex-derivatives","SOLF0:USTF0",1751167189346,37.8333,149.95,149.92,19.20616316]
["bitfinex-derivatives","SOLF0:USTF0",1751167194055,40.33526316,149.95,149.92,19.20616316]
["bitfinex-derivatives","SOLF0:USTF0",1751167194758,40.33526316,149.95,149.92,16.7042]
["bitfinex-derivatives","SOLF0:USTF0",1751167194957,2.50196316,149.93,149.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1751167195461,2.50196316,149.93,149.88,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167195652,2.50196316,149.92,149.88,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167196559,2.50196316,149.92,149.9,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751167198360,2.50196316,149.93,149.9,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751167201966,2.50196316,149.93,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751167202359,40.33536316,149.95,149.91,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167202666,32.5,149.95,149.92,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167203561,32.5,149.95,149.93,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751167208460,32.5,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751167217376,32.5,149.95,149.93,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751167219481,2.50196316,149.94,149.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1751167219983,7.83586316,149.94,149.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1751167220482,2.50196316,149.93,149.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1751167220781,7.83586316,149.93,149.92,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1751167227182,5.3346,149.92,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751167227382,35.00196316,149.91,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751167229789,35.00196316,149.91,149.88,16.7057]
["bitfinex-derivatives","SOLF0:USTF0",1751167230886,35.00196316,149.91,149.88,19.20766316]
["bitfinex-derivatives","SOLF0:USTF0",1751167231787,40.33666316,149.91,149.88,19.20766316]
["bitfinex-derivatives","SOLF0:USTF0",1751167233286,37.8347,149.91,149.88,19.20766316]
["bitfinex-derivatives","SOLF0:USTF0",1751167238596,32.5,149.91,149.89,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167238794,32.5,149.91,149.9,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167238997,41.24056969,149.94,149.9,2.50196316]
["bitfinex-derivatives","SOLF0:USTF0",1751167239195,32.52,149.94,149.91,7.83646316]
["bitfinex-derivatives","SOLF0:USTF0",1751167240494,37.8536,149.94,149.91,7.83646316]
["bitfinex-derivatives","SOLF0:USTF0",1751167241403,32.52,149.94,149.91,7.83646316]
["bitfinex-derivatives","SOLF0:USTF0",1751167242304,32.52,149.94,149.92,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751167244208,32.52,149.94,149.92,7.83626316]
["bitfinex-derivatives","SOLF0:USTF0",1751167249112,32.52,149.94,149.92,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751167250112,37.8536,149.94,149.92,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751167262719,37.8536,149.94,149.92,14.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751167267924,32.52,149.94,149.92,14.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751167271726,40.33526316,149.95,149.92,14.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751167275435,46.55386969,149.95,149.92,14.9343]
["bitfinex-derivatives","SOLF0:USTF0",1751167276135,6.21860653,149.94,149.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1751167276341,14.05436969,149.94,149.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1751167276636,8.72056969,149.94,149.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1751167277231,14.05436969,149.94,149.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1751167277636,2.50196316,149.93,149.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1751167282640,7.83586316,149.93,149.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1751167283837,14.05426969,149.94,149.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1751167288342,6.21860653,149.94,149.92,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1751167288638,38.71860653,149.95,149.92,17.43606316]
["bitfinex-derivatives","SOLF0:USTF0",1751167289829,44.05190653,149.95,149.92,17.43606316]
["bitfinex-derivatives","SOLF0:USTF0",1751167292647,44.05190653,149.95,149.92,7.83606316]
["bitfinex-derivatives","SOLF0:USTF0",1751167295048,44.05190653,149.95,149.92,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751167295249,44.05190653,149.95,149.92,7.83606316]
["bitfinex-derivatives","SOLF0:USTF0",1751167296450,46.55386969,149.95,149.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1751167303857,44.05190653,149.95,149.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1751167304260,37.8333,149.95,149.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1751167304458,44.07800403,149.95,149.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1751167306665,38.74470403,149.95,149.93,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1751167307166,38.74470403,149.95,149.93,12.12118707]
["bitfinex-derivatives","SOLF0:USTF0",1751167307466,6.24470403,149.95,149.94,2.19118707]
["bitfinex-derivatives","SOLF0:USTF0",1751167307655,6.24470403,149.95,149.94,2.19103926]
["bitfinex-derivatives","SOLF0:USTF0",1751167308065,6.24470403,149.95,149.94,7.52463926]
["bitfinex-derivatives","SOLF0:USTF0",1751167308564,13.65188359,149.97,149.94,7.52463926]
["bitfinex-derivatives","SOLF0:USTF0",1751167308565,6.24470403,149.96,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751167313569,6.24470403,149.96,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751167313871,6.24470403,149.97,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751167314274,11.57730403,149.97,149.94,7.52443926]
["bitfinex-derivatives","SOLF0:USTF0",1751167316267,2.19103926,149.96,149.93,17.45483926]
["bitfinex-derivatives","SOLF0:USTF0",1751167316776,7.52413926,149.96,149.94,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751167317375,2.19103926,149.96,149.94,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751167317878,13.76834329,149.97,149.94,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751167318777,6.24470403,149.97,149.95,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751167320177,44.05700403,149.98,149.95,7.52413926]
["bitfinex-derivatives","SOLF0:USTF0",1751167321581,38.72470403,149.98,149.96,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751167322476,40.91574329,149.98,149.96,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751167323278,38.72470403,149.98,149.96,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751167324782,38.72470403,149.98,149.96,16.7027]
["bitfinex-derivatives","SOLF0:USTF0",1751167344390,38.72470403,149.98,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751167344686,32.48,149.98,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751167369614,32.48,149.98,149.97,7.52278569]
["bitfinex-derivatives","SOLF0:USTF0",1751167373415,6.24470403,149.99,149.98,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751167374224,6.24470403,150.0,149.98,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1751167387034,6.24470403,150.0,149.98,17.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751167388430,11.57610403,150.0,149.98,17.5522]
["bitfinex-derivatives","SOLF0:USTF0",1751167391638,11.57610403,150.0,149.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751167394141,5.3318,149.99,149.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751167394336,11.57650403,149.99,149.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751167396348,5.3318,149.99,149.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751167398742,11.57650403,149.99,149.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751167410760,6.24470403,149.99,149.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751167411757,11.57650403,149.99,149.98,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1751167414447,6.24470403,150.0,149.98,19.74254587]
["bitfinex-derivatives","SOLF0:USTF0",1751167416358,6.24470403,150.0,149.98,19.7419135]
["bitfinex-derivatives","SOLF0:USTF0",1751167416656,11.57620403,150.0,149.98,17.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751167422363,6.24470403,150.0,149.98,17.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751167426669,6.24470403,150.0,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751167426968,32.44,150.01,149.99,2.19003772]
["bitfinex-derivatives","SOLF0:USTF0",1751167427176,6.24470403,150.02,150.0,2.19003772]
["bitfinex-derivatives","SOLF0:USTF0",1751167427472,6.24470403,150.02,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751167429164,50.58782131,150.04,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751167429165,6.24470403,150.03,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751167431281,6.24470403,150.03,150.01,7.52113772]
["bitfinex-derivatives","SOLF0:USTF0",1751167432977,4.26768056,150.02,150.01,7.52113772]
["bitfinex-derivatives","SOLF0:USTF0",1751167433779,4.26768056,150.02,150.01,21.83113772]
["bitfinex-derivatives","SOLF0:USTF0",1751167437976,4.26768056,150.02,150.01,22.14240176]
["bitfinex-derivatives","SOLF0:USTF0",1751167438375,4.26768056,150.04,150.03,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751167438575,4.26768056,150.04,150.03,7.83170176]
["bitfinex-derivatives","SOLF0:USTF0",1751167440374,32.4,150.05,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751167440573,36.67426558,150.05,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751167442178,36.67426558,150.05,150.04,7.83130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167443285,4.27426558,150.05,150.04,7.83130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167445389,4.27426558,150.06,150.05,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751167446083,4.27426558,150.06,150.05,7.83100176]
["bitfinex-derivatives","SOLF0:USTF0",1751167446681,4.27426558,150.07,150.06,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751167447083,4.03e-06,150.08,150.06,41.54130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167447389,2.50130176,150.19,150.07,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167447586,5.3256,150.17,150.14,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167447786,32.38,150.16,150.14,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167447988,34.88130176,150.16,150.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751167448178,32.38,150.16,150.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751167448384,32.38,150.16,150.14,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167449280,32.38,150.16,150.15,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167449481,32.38,150.16,150.15,7.82740176]
["bitfinex-derivatives","SOLF0:USTF0",1751167449987,32.38,150.16,150.15,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167450686,32.38,150.16,150.15,7.82740176]
["bitfinex-derivatives","SOLF0:USTF0",1751167452880,4.485,150.18,150.15,7.82740176]
["bitfinex-derivatives","SOLF0:USTF0",1751167453082,4.485,150.18,150.16,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167453083,36.845,150.18,150.16,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167453398,32.36,150.18,150.17,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167454592,32.36,150.18,150.17,7.82670176]
["bitfinex-derivatives","SOLF0:USTF0",1751167454984,32.36,150.18,150.16,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167455495,37.6853,150.18,150.15,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167455993,37.6853,150.18,150.16,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167456395,37.6853,150.18,150.1,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751167456595,37.6853,150.18,150.15,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167457693,37.6853,150.18,150.15,7.82740176]
["bitfinex-derivatives","SOLF0:USTF0",1751167458088,5.3254,150.17,150.14,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167458796,42.42890176,150.18,150.14,7.82750176]
["bitfinex-derivatives","SOLF0:USTF0",1751167459785,2.50130176,150.17,150.09,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751167460096,2.50130176,150.1,150.06,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167460291,34.86130176,150.1,150.06,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167460496,32.36,150.1,150.07,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167460692,32.36,150.1,150.08,2.50130176]
["bitfinex-derivatives","SOLF0:USTF0",1751167461695,32.36,150.1,150.09,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167462793,32.36,150.13,150.09,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167463003,6.05634524,150.12,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167463196,8.22744524,150.12,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167464099,5.3277,150.11,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167464495,4.3221,150.12,150.11,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751167464703,36.6821,150.12,150.07,3.90534524]
["bitfinex-derivatives","SOLF0:USTF0",1751167465402,36.6821,150.12,150.09,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751167466502,42.0093,150.12,150.09,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751167467802,36.6821,150.12,150.09,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751167471599,36.6821,150.12,150.06,3.90534524]
["bitfinex-derivatives","SOLF0:USTF0",1751167472194,36.6821,150.12,150.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1751167472599,5.3277,150.11,150.08,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751167474107,5.3279,150.1,150.07,15.9389]
["bitfinex-derivatives","SOLF0:USTF0",1751167474611,40.5885956,150.12,150.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1751167475510,5.3276,150.11,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167478613,5.3279,150.1,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167482813,5.3277,150.11,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167483220,5.3277,150.11,150.08,7.82803097]
["bitfinex-derivatives","SOLF0:USTF0",1751167483718,5.3277,150.11,150.08,7.82793882]
["bitfinex-derivatives","SOLF0:USTF0",1751167486124,32.36,150.12,150.1,2.49943882]
["bitfinex-derivatives","SOLF0:USTF0",1751167486310,32.36,150.12,150.11,2.4981694]
["bitfinex-derivatives","SOLF0:USTF0",1751167486714,32.36,150.12,150.11,12.6781694]
["bitfinex-derivatives","SOLF0:USTF0",1751167486916,32.36,150.12,150.11,18.00557839]
["bitfinex-derivatives","SOLF0:USTF0",1751167488618,32.36,150.12,150.11,15.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751167496130,32.36,150.12,150.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1751167497126,32.36,150.12,150.11,15.5075]
["bitfinex-derivatives","SOLF0:USTF0",1751167508838,39.01179139,150.14,150.12,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751167509238,44.33829139,150.14,150.12,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751167511543,11.55829139,150.14,150.12,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751167511744,44.33829139,150.14,150.12,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751167517847,39.01179139,150.14,150.12,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751167520648,575.38,150.19,150.12,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1751167520649,12.34216511,150.21,150.13,2.49843242]
["bitfinex-derivatives","SOLF0:USTF0",1751167520947,2.49843242,150.2,150.15,2.49843242]
["bitfinex-derivatives","SOLF0:USTF0",1751167521152,35.27843242,150.19,150.15,2.49843242]
["bitfinex-derivatives","SOLF0:USTF0",1751167521656,40.60333242,150.19,150.15,7.82423242]
["bitfinex-derivatives","SOLF0:USTF0",1751167522041,40.60195027,150.19,150.15,7.82285027]
["bitfinex-derivatives","SOLF0:USTF0",1751167522246,40.60195027,150.19,150.15,2.49705027]
["bitfinex-derivatives","SOLF0:USTF0",1751167523255,40.60195027,150.19,150.16,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751167523441,2.49705027,150.17,150.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1751167523648,2.49705027,150.14,150.13,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751167523846,35.25705027,150.14,150.13,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751167524050,35.25705027,150.14,150.11,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1751167525557,35.25705027,150.14,150.12,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1751167526561,32.76,150.14,150.12,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1751167531759,32.76,150.14,150.08,3.90420664]
["bitfinex-derivatives","SOLF0:USTF0",1751167531760,38.0865,150.14,150.06,6.18192118]
["bitfinex-derivatives","SOLF0:USTF0",1751167531964,3.90420664,150.12,150.06,3.90420664]
["bitfinex-derivatives","SOLF0:USTF0",1751167532260,6.7666,150.13,150.1,5.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751167532455,6.7666,150.13,150.08,3.90420664]
["bitfinex-derivatives","SOLF0:USTF0",1751167533051,6.7666,150.13,150.11,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751167533251,6.7666,150.13,150.08,3.90420664]
["bitfinex-derivatives","SOLF0:USTF0",1751167533456,39.9266,150.13,150.08,3.90420664]
["bitfinex-derivatives","SOLF0:USTF0",1751167534066,37.6711,150.13,150.08,3.90420664]
["bitfinex-derivatives","SOLF0:USTF0",1751167534258,37.6711,150.13,150.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751167535362,37.6711,150.13,150.11,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751167546577,37.6711,150.13,150.11,7.82575217]
["bitfinex-derivatives","SOLF0:USTF0",1751167548778,37.6711,150.13,150.11,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751167548979,37.6711,150.13,150.11,7.82575217]
["bitfinex-derivatives","SOLF0:USTF0",1751167556485,37.6711,150.13,150.12,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751167562682,33.16,150.13,150.12,7.82566152]
["bitfinex-derivatives","SOLF0:USTF0",1751167563286,33.16,150.13,150.12,7.82513487]
["bitfinex-derivatives","SOLF0:USTF0",1751167571497,33.16,150.13,150.12,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751167574505,33.16,150.13,150.12,7.82513487]
["bitfinex-derivatives","SOLF0:USTF0",1751167580310,33.16,150.13,150.11,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751167581609,33.16,150.13,150.11,7.82533487]
["bitfinex-derivatives","SOLF0:USTF0",1751167581909,33.16,150.13,150.12,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751167582104,33.16,150.13,150.12,7.82513487]
["bitfinex-derivatives","SOLF0:USTF0",1751167583608,33.16,150.13,150.11,7.82533487]
["bitfinex-derivatives","SOLF0:USTF0",1751167585102,2.49793487,150.12,150.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751167585307,2.49793487,150.11,150.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751167586008,5.3278,150.11,150.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751167586202,5.3278,150.11,150.09,17.87793487]
["bitfinex-derivatives","SOLF0:USTF0",1751167587706,5.3278,150.11,150.09,23.20613487]
["bitfinex-derivatives","SOLF0:USTF0",1751167588108,5.3278,150.11,150.09,17.87793487]
["bitfinex-derivatives","SOLF0:USTF0",1751167588310,5.3278,150.11,150.09,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1751167590811,10.7167268,150.12,150.1,2.49793487]
["bitfinex-derivatives","SOLF0:USTF0",1751167591108,4.4784,150.12,150.1,2.49793487]
["bitfinex-derivatives","SOLF0:USTF0",1751167592515,4.4784,150.12,150.1,7.82563487]
["bitfinex-derivatives","SOLF0:USTF0",1751167595208,4.4784,150.12,150.1,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751167595414,9.8056,150.12,150.09,7.82603487]
["bitfinex-derivatives","SOLF0:USTF0",1751167596415,5.3275,150.11,150.09,7.82603487]
["bitfinex-derivatives","SOLF0:USTF0",1751167596609,5.3275,150.11,150.09,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751167598015,5.3279,150.1,150.08,2.49793487]
["bitfinex-derivatives","SOLF0:USTF0",1751167598216,5.3279,150.1,150.07,2.49793487]
["bitfinex-derivatives","SOLF0:USTF0",1751167598616,5.3279,150.1,150.07,7.82663487]
["bitfinex-derivatives","SOLF0:USTF0",1751167602420,5.3279,150.1,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167602923,5.3279,150.1,150.08,7.82643487]
["bitfinex-derivatives","SOLF0:USTF0",1751167605220,5.3277,150.11,150.08,7.82643487]
["bitfinex-derivatives","SOLF0:USTF0",1751167605416,5.3277,150.11,150.09,2.49793487]
["bitfinex-derivatives","SOLF0:USTF0",1751167607323,5.3277,150.11,150.09,7.82613487]
["bitfinex-derivatives","SOLF0:USTF0",1751167611328,5.3277,150.11,150.09,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167611522,5.3277,150.11,150.09,7.82613487]
["bitfinex-derivatives","SOLF0:USTF0",1751167612026,5.3277,150.11,150.09,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167612726,5.3279,150.1,150.08,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751167616430,32.88,150.1,150.08,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751167617529,38.2079,150.1,150.08,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751167619632,32.88,150.1,150.08,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751167622235,38.208,150.1,150.07,7.8284482]
["bitfinex-derivatives","SOLF0:USTF0",1751167622735,38.208,150.1,150.07,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167623635,38.208,150.1,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167624736,32.88,150.1,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167628950,32.88,150.1,150.08,7.8281482]
["bitfinex-derivatives","SOLF0:USTF0",1751167633453,32.88,150.1,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167634456,38.2081,150.1,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751167634648,38.2081,150.1,150.07,7.8284482]
["bitfinex-derivatives","SOLF0:USTF0",1751167636258,5.3283,150.09,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751167638662,38.208,150.1,150.07,7.8284482]
["bitfinex-derivatives","SOLF0:USTF0",1751167642166,38.208,150.1,150.08,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167642566,38.208,150.1,150.07,7.8284482]
["bitfinex-derivatives","SOLF0:USTF0",1751167645773,5.3283,150.09,150.07,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167646070,2.4996482,150.09,150.06,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751167646261,7.8281482,150.09,150.06,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751167646465,2.4996482,150.07,150.02,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167646665,35.2396482,150.06,150.02,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167646865,35.2396482,150.06,150.03,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167647667,40.5691482,150.06,150.03,7.8297482]
["bitfinex-derivatives","SOLF0:USTF0",1751167648360,40.5691482,150.06,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751167648765,40.5691482,150.06,150.05,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1751167649669,5.3305,150.03,149.99,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167649873,32.74,150.02,149.99,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167650068,32.74,150.02,149.97,6.18192118]
["bitfinex-derivatives","SOLF0:USTF0",1751167650373,32.74,150.02,149.99,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167650769,38.0709,150.02,149.99,7.8312482]
["bitfinex-derivatives","SOLF0:USTF0",1751167650979,32.74,150.02,150.0,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1751167651573,32.74,150.02,150.0,16.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751167663787,35.2396482,150.02,150.0,16.4312]
["bitfinex-derivatives","SOLF0:USTF0",1751167663988,4.5119,150.07,150.01,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167664186,32.74,150.06,150.03,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167664690,38.0695,150.06,150.03,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751167664890,40.5691482,150.06,150.03,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751167666992,2.4996482,150.05,150.03,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751167675094,130.3396482,150.05,150.03,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751167677197,130.3396482,150.05,150.03,17.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751167690614,130.3396482,150.05,150.03,33.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751167693119,130.3396482,150.05,150.03,21.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751167695321,130.3396482,150.05,150.03,36.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751167695513,135.6693482,150.05,150.03,36.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751167695709,2.4996482,150.04,150.03,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1751167696221,2.4996482,150.04,150.03,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1751167697424,2.4996482,150.04,150.03,50.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751167697925,127.84,150.05,150.03,50.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751167698123,130.3396482,150.05,150.03,50.0604]
["bitfinex-derivatives","SOLF0:USTF0",1751167705733,2.4996482,150.05,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751167706021,38.95915998,150.06,150.04,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167706227,160.42,150.06,150.04,2.4996482]
["bitfinex-derivatives","SOLF0:USTF0",1751167706728,160.42,150.06,150.05,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751167707826,32.74,150.06,150.05,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751167708021,160.42,150.06,150.05,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751167711634,32.74,150.06,150.05,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751167713328,32.74,150.06,150.05,7.8293482]
["bitfinex-derivatives","SOLF0:USTF0",1751167714030,162.7996482,150.09,150.07,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751167714422,32.64,150.09,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751167719133,32.64,150.09,150.08,19.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751167744149,32.64,150.09,150.08,30.4786]
["bitfinex-derivatives","SOLF0:USTF0",1751167746852,2.4996482,150.1,150.09,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167747052,35.1196482,150.1,150.09,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167750453,35.1196482,150.1,150.09,19.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751167754164,35.1196482,150.1,150.09,35.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167756464,41.35801962,150.1,150.09,35.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167756659,168.93801962,150.1,150.09,35.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167759767,136.33801962,150.1,150.09,35.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167762266,8.73801962,150.1,150.09,35.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167762466,168.93801962,150.1,150.09,35.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167765970,166.43837142,150.1,150.09,35.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167771179,166.43837142,150.1,150.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751167771370,168.93815692,150.1,150.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751167773382,168.93815692,150.1,150.09,35.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167774473,166.43837142,150.1,150.09,35.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167781676,38.83837142,150.1,150.09,35.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167788792,32.6,150.1,150.09,35.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751167791990,32.6,150.1,150.09,46.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751167804102,41.31757216,150.12,150.1,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751167804803,46.64477216,150.12,150.1,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751167806206,14.06477216,150.12,150.09,16.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751167806508,46.64477216,150.12,150.09,16.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751167807205,46.64485484,150.12,150.09,16.5382]
["bitfinex-derivatives","SOLF0:USTF0",1751167807506,46.64485484,150.12,150.1,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1751167807807,46.64485484,150.12,150.11,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1751167808310,46.64485484,150.12,150.11,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1751167809410,40.40648342,150.12,150.11,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1751167810908,43.3860091,150.12,150.03,6.22861334]
["bitfinex-derivatives","SOLF0:USTF0",1751167811102,43.3860091,150.12,150.02,6.22861334]
["bitfinex-derivatives","SOLF0:USTF0",1751167811103,2.49928342,150.04,150.02,6.22861334]
["bitfinex-derivatives","SOLF0:USTF0",1751167811304,2.49928342,150.03,150.0,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751167811502,2.49928342,150.02,150.0,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751167814305,2.49928342,150.03,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751167814514,32.56,150.07,150.02,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167814811,35.05928342,150.07,150.03,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167815008,40.38848342,150.07,150.03,7.82928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167815411,40.38848342,150.07,150.03,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167815602,40.38848342,150.07,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751167816611,32.56,150.07,150.05,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167816802,32.56,150.07,150.06,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167817513,32.56,150.07,150.06,7.82858342]
["bitfinex-derivatives","SOLF0:USTF0",1751167817710,13.35648456,150.11,150.06,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167817909,32.56,150.1,150.07,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167818314,32.56,150.1,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167820314,37.8879,150.1,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167821417,32.56,150.1,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751167822219,32.56,150.1,150.07,7.82808342]
["bitfinex-derivatives","SOLF0:USTF0",1751167822409,2.49928342,150.09,150.05,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167823614,7.82758342,150.09,150.06,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1751167825315,2.49928342,150.09,150.05,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167825521,2.49928342,150.08,150.04,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167825722,2.49928342,150.07,150.03,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167825918,2.49928342,150.07,150.04,7.82908342]
["bitfinex-derivatives","SOLF0:USTF0",1751167827223,7.82838342,150.07,150.04,7.82908342]
["bitfinex-derivatives","SOLF0:USTF0",1751167827426,7.82838342,150.07,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751167832531,5.3291,150.07,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751167833724,5.3291,150.07,150.04,7.82908342]
["bitfinex-derivatives","SOLF0:USTF0",1751167837334,5.3291,150.07,150.05,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1751167839637,32.56,150.06,150.05,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1751167850442,32.56,150.06,150.05,17.5097]
["bitfinex-derivatives","SOLF0:USTF0",1751167851737,32.56,150.06,150.05,20.00898342]
["bitfinex-derivatives","SOLF0:USTF0",1751167862851,38.79880114,150.09,150.05,14.67928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167863051,32.56,150.09,150.06,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167863248,32.56,150.09,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751167865342,32.56,150.09,150.07,7.82808342]
["bitfinex-derivatives","SOLF0:USTF0",1751167866355,32.56,150.09,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751167866553,32.56,150.09,150.08,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1751167867656,37.8882,150.09,150.08,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1751167867854,40.38748342,150.09,150.08,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1751167873964,32.56,150.09,150.08,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1751167877866,37.8882,150.09,150.08,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1751167882169,40.38748342,150.09,150.08,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1751167887666,37.8882,150.09,150.08,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1751167887867,40.38748342,150.09,150.08,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1751167890979,40.38748342,150.09,150.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751167890980,5.3286,150.08,150.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751167891183,14.0617709,150.08,150.07,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1751167891376,14.0617709,150.08,150.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1751167891681,7.82788342,150.08,150.07,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1751167894274,5.3296,150.06,150.01,6.22861334]
["bitfinex-derivatives","SOLF0:USTF0",1751167894478,2.49928342,150.06,150.02,2.49928342]
["bitfinex-derivatives","SOLF0:USTF0",1751167894882,7.82878342,150.06,150.03,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751167895885,5.3295,150.06,150.03,7.82948342]
["bitfinex-derivatives","SOLF0:USTF0",1751167896589,5.3295,150.06,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751167897289,5.3295,150.06,150.05,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751167908093,7.82878342,150.06,150.05,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751167913092,5.3295,150.06,150.05,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751167917899,5.3291,150.07,150.05,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751167919204,2.49928342,150.08,150.05,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1751167919802,2.49928342,150.08,150.05,18.6896]
["bitfinex-derivatives","SOLF0:USTF0",1751167920100,2.49928342,150.08,150.06,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1751167920501,2.49928342,150.08,150.06,17.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751167920903,8.73425812,150.08,150.06,17.4692]
["bitfinex-derivatives","SOLF0:USTF0",1751167921607,8.73425812,150.08,150.07,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751167924904,8.73541493,150.08,150.07,5.3289]
["bitfinex-derivatives","SOLF0:USTF0",1751167927305,8.73541493,150.08,150.07,21.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751167927606,6.2349747,150.08,150.07,21.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751167930504,8.73541493,150.08,150.07,21.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751167930706,8.73541493,150.08,150.07,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1751167930905,10.80716591,150.08,150.06,3.8933028]
["bitfinex-derivatives","SOLF0:USTF0",1751167931106,7.82934023,150.07,150.06,3.8933028]
["bitfinex-derivatives","SOLF0:USTF0",1751167931303,7.83059705,150.07,150.06,3.8933028]
["bitfinex-derivatives","SOLF0:USTF0",1751167932101,7.83059705,150.07,150.06,0.3209028]
["bitfinex-derivatives","SOLF0:USTF0",1751167932609,5.3295,150.06,150.03,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751167932805,2.50169705,150.04,150.03,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751167933207,2.50169705,150.04,150.0,2.50169705]
["bitfinex-derivatives","SOLF0:USTF0",1751167933406,2.50169705,150.03,150.0,2.50169705]
["bitfinex-derivatives","SOLF0:USTF0",1751167933600,2.50169705,150.03,150.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1751167934713,2.50169705,150.03,150.01,16.4108]
["bitfinex-derivatives","SOLF0:USTF0",1751167935116,2.50169705,150.03,150.02,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751167938014,2.50169705,150.03,150.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1751167938225,2.50169705,150.02,150.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1751167939621,7.83239705,150.02,150.01,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1751167947724,5.3311,150.01,150.0,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1751167947926,167.91279705,150.01,150.0,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1751167963639,167.91279705,150.01,150.0,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751167965140,160.08,150.01,150.0,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751167965339,162.58169705,150.01,150.0,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751167969943,35.04169705,150.01,150.0,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751167970247,35.04169705,150.04,150.0,14.46169705]
["bitfinex-derivatives","SOLF0:USTF0",1751167970442,2.50169705,150.02,150.0,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751167970745,32.54,150.04,150.0,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751167970746,2.50169705,150.01,150.0,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751167971634,7.83279705,150.01,150.0,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751167982350,7.52202803,150.01,150.0,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751167984060,7.52188279,150.01,150.0,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1751167984256,5.3318,149.99,149.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1751167984550,34.73078279,149.98,149.97,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1751167984746,34.73078279,149.98,149.96,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751167988054,34.73078279,149.98,149.96,20.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751167988251,40.06298279,149.98,149.96,20.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751167992457,34.73078279,149.98,149.96,20.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751168005068,32.54,149.98,149.96,20.3828]
["bitfinex-derivatives","SOLF0:USTF0",1751168007970,32.54,149.98,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751168008267,32.54,149.98,149.97,7.52328279]
["bitfinex-derivatives","SOLF0:USTF0",1751168009771,32.54,149.98,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751168011771,32.54,149.98,149.97,7.52328279]
["bitfinex-derivatives","SOLF0:USTF0",1751168014667,32.54,149.98,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751168017879,32.54,149.98,149.97,7.52328279]
["bitfinex-derivatives","SOLF0:USTF0",1751168023488,8.4313712,150.0,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751168023688,6.24058841,150.0,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751168028390,6.24058841,150.0,149.98,18.962]
["bitfinex-derivatives","SOLF0:USTF0",1751168029584,13.7628712,150.0,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168029790,2.19078279,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168030592,13.7631712,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168038900,8.4313712,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168047605,13.7631712,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168053812,8.4313712,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168060614,6.24058841,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168060914,8.4313712,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168062317,40.9513712,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168066317,46.2831712,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168067317,40.9513712,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168067518,34.71078279,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168068317,40.04258279,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168076122,40.04254403,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168076418,46.28313244,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168081020,46.28359491,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168082522,40.0430065,149.99,149.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168084928,34.7112065,149.99,149.91,10.75271334]
["bitfinex-derivatives","SOLF0:USTF0",1751168085118,34.7112065,149.99,149.91,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751168085119,2.1912065,149.93,149.91,4.5241]
["bitfinex-derivatives","SOLF0:USTF0",1751168085825,2.1912065,149.93,149.9,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751168089028,2.1912065,149.93,149.9,22.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751168089229,2.1912065,149.93,149.9,24.7660065]
["bitfinex-derivatives","SOLF0:USTF0",1751168089829,40.0248065,149.94,149.9,24.7660065]
["bitfinex-derivatives","SOLF0:USTF0",1751168091524,40.0248065,149.94,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751168093228,5.3339,149.93,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751168094535,5.3339,149.93,149.9,24.7661065]
["bitfinex-derivatives","SOLF0:USTF0",1751168094724,5.3339,149.93,149.9,22.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751168094929,7.5251065,149.93,149.9,24.7661065]
["bitfinex-derivatives","SOLF0:USTF0",1751168095430,2.1912065,149.93,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751168099540,40.0248065,149.94,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751168108749,7.5252065,149.93,149.9,22.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751168108942,2.1912065,149.92,149.9,22.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751168109645,2.1912065,149.92,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751168111638,37.8337,149.94,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751168111845,2.1912065,149.92,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751168112951,2.1912065,149.93,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751168115457,2.1912065,149.93,149.9,22.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751168116857,37.8337,149.94,149.9,22.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751168117049,2.1912065,149.93,149.9,22.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751168118651,7.5251065,149.93,149.9,24.7660065]
["bitfinex-derivatives","SOLF0:USTF0",1751168123460,7.5251065,149.93,149.91,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751168125464,2.1912065,149.93,149.91,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751168129464,2.1912065,149.93,149.9,22.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751168130270,7.5252065,149.93,149.9,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168130466,2.1912065,149.91,149.9,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168130669,8.43676522,149.91,149.9,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168130863,7.5265065,149.89,149.88,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1751168131065,46.24795155,149.89,149.88,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1751168131259,42.99861813,149.89,149.81,2.1912065]
["bitfinex-derivatives","SOLF0:USTF0",1751168131463,42.99861813,149.89,149.8,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1751168131464,2.1912065,149.84,149.8,6.5112065]
["bitfinex-derivatives","SOLF0:USTF0",1751168131658,6.93299255,149.83,149.8,6.5112065]
["bitfinex-derivatives","SOLF0:USTF0",1751168131866,2.36489077,149.82,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751168132267,34.6712065,149.84,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751168132459,6.9236842,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751168132664,2.36160395,149.82,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751168132969,2.36160395,149.82,149.81,7.5292065]
["bitfinex-derivatives","SOLF0:USTF0",1751168133167,4.55735205,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751168133471,2.35913171,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751168133773,2.35913171,149.83,149.82,7.5290065]
["bitfinex-derivatives","SOLF0:USTF0",1751168134966,32.48,149.84,149.82,7.5290065]
["bitfinex-derivatives","SOLF0:USTF0",1751168135169,32.48,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751168135370,39.37003746,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751168137266,37.03089293,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751168137466,39.37003746,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751168137676,4.55089293,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751168137873,6.89003746,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751168138072,4.55089293,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751168140174,2.33574661,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751168140367,7.13003558,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751168141266,4.79428897,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751168144272,4.79428897,149.85,149.82,2.1912065]
["bitfinex-derivatives","SOLF0:USTF0",1751168144273,9.32324077,149.85,149.8,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1751168144475,2.19504659,149.83,149.8,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1751168144777,4.79428897,149.82,149.8,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1751168144979,34.69504659,149.83,149.8,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1751168145178,4.80400935,149.82,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751168145878,6.99929847,149.82,149.8,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1751168146175,2.19528912,149.81,149.8,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1751168155279,7.53348912,149.81,149.8,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1751168158486,5.3391,149.79,149.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751168158679,34.83528912,149.78,149.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751168160487,32.64,149.78,149.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1751168166495,32.64,149.78,149.77,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751168168292,37.4060273,149.78,149.77,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751168172489,32.64,149.78,149.77,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751168172996,37.42617633,149.78,149.77,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751168173197,39.76670299,149.78,149.77,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1751168178894,4.74961163,149.84,149.77,9.37617693]
["bitfinex-derivatives","SOLF0:USTF0",1751168179092,2.19617693,149.92,149.83,2.19617693]
["bitfinex-derivatives","SOLF0:USTF0",1751168179294,2.19617693,149.93,149.87,2.19617693]
["bitfinex-derivatives","SOLF0:USTF0",1751168179689,34.83617693,149.93,149.87,2.19617693]
["bitfinex-derivatives","SOLF0:USTF0",1751168179897,34.83617693,149.93,149.89,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751168180102,2.19617693,149.92,149.89,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751168180505,2.19617693,149.91,149.89,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751168180801,36.06602505,149.93,149.89,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751168181201,36.06602505,149.93,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751168181901,40.31769998,149.93,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751168182105,36.06597219,149.93,149.91,20.0546]
["bitfinex-derivatives","SOLF0:USTF0",1751168185407,36.06597219,149.93,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168188805,36.066031,149.93,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168191013,2.29929741,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168191212,43.69922841,149.93,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168191413,41.399931,149.93,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168191610,36.066031,149.93,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168192010,38.36532841,149.93,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168192309,41.400231,149.93,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168193315,43.69952841,149.93,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168193514,41.400231,149.93,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168194606,5.3343,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168196203,8.76095575,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168201918,8.76111888,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168204711,7.52739795,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168207428,7.52728147,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168209231,9.82657229,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168223242,18.07742123,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168224745,18.07756181,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168229753,18.07754363,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168230950,15.88444635,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168231254,2.29929741,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168236253,7.63359741,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168236450,9.82585511,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168237857,14.08917589,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168238157,22.34002483,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168238359,14.08917589,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168239061,22.34002483,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168240361,14.08917589,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168244561,11.89691819,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168245559,6.56261819,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168247666,12.81221197,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168250365,18.14651197,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168253461,14.08917589,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168254580,20.33876967,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168255879,20.33945625,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168259282,20.33937313,149.92,149.91,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1751168261078,20.33937313,149.92,149.91,12.05557812]
["bitfinex-derivatives","SOLF0:USTF0",1751168261273,5.3346,149.91,149.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1751168261480,14.09007935,149.91,149.9,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1751168261679,5.336,149.88,149.84,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751168261981,4.49215857,149.87,149.84,9.74076116]
["bitfinex-derivatives","SOLF0:USTF0",1751168262181,2.29929741,149.86,149.84,9.74076116]
["bitfinex-derivatives","SOLF0:USTF0",1751168262380,2.29929741,149.85,149.84,9.74076116]
["bitfinex-derivatives","SOLF0:USTF0",1751168263773,2.29929741,149.85,149.84,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1751168263973,4.49215857,149.85,149.82,2.19286116]
["bitfinex-derivatives","SOLF0:USTF0",1751168264180,2.29929741,149.84,149.83,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168265584,2.29929741,149.84,149.83,8.08036116]
["bitfinex-derivatives","SOLF0:USTF0",1751168274889,2.29929741,149.84,149.83,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1751168276188,2.29929741,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751168276493,2.29929741,149.84,149.82,2.19286116]
["bitfinex-derivatives","SOLF0:USTF0",1751168276700,2.19286116,149.86,149.82,2.19286116]
["bitfinex-derivatives","SOLF0:USTF0",1751168276887,2.30120321,149.85,149.82,2.19286116]
["bitfinex-derivatives","SOLF0:USTF0",1751168277194,2.30120321,149.84,149.82,2.19286116]
["bitfinex-derivatives","SOLF0:USTF0",1751168277394,7.52946116,149.86,149.82,2.19286116]
["bitfinex-derivatives","SOLF0:USTF0",1751168277695,2.30101983,149.85,149.83,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751168277892,2.30101983,149.84,149.83,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751168287799,2.30101983,149.84,149.83,7.53016116]
["bitfinex-derivatives","SOLF0:USTF0",1751168294096,5.3364,149.86,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751168294805,2.295769,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751168295006,5.3364,149.86,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751168295204,2.2957316,149.85,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751168295795,2.2957316,149.84,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751168296407,7.52926116,149.86,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751168296702,2.29634294,149.84,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751168296902,7.52926116,149.86,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751168297105,2.29619022,149.85,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751168297303,2.29619022,149.84,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751168314414,13.77627102,149.86,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751168315111,13.77627102,149.86,149.83,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751168315320,11.5827191,149.85,149.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1751168315525,2.30632309,149.84,149.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1751168315724,2.30632309,149.83,149.82,16.8378]
["bitfinex-derivatives","SOLF0:USTF0",1751168317519,2.30632309,149.83,149.82,19.03195192]
["bitfinex-derivatives","SOLF0:USTF0",1751168327335,2.30632309,149.83,149.82,18.47195192]
["bitfinex-derivatives","SOLF0:USTF0",1751168330535,2.30632309,149.83,149.82,16.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751168350859,2.30632309,149.83,149.82,18.47195192]
["bitfinex-derivatives","SOLF0:USTF0",1751168357061,2.30632309,149.83,149.82,18.47195867]
["bitfinex-derivatives","SOLF0:USTF0",1751168361064,2.30632309,149.83,149.82,18.47195976]
["bitfinex-derivatives","SOLF0:USTF0",1751168362861,8.43987886,149.86,149.84,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751168365455,8.43987886,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168367268,13.77627886,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168368469,7.53055976,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168368865,6.25143339,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168370068,11.58783339,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168374870,13.83634516,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168389587,8.49994516,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168390192,8.49994516,149.86,149.85,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751168391294,2.24851177,149.86,149.85,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751168397098,4.44250223,149.86,149.85,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751168400795,2.19399046,149.86,149.85,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751168401001,4.43864886,149.86,149.85,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751168402603,2.2446584,149.86,149.85,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751168403399,13.83249179,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168403598,7.5810584,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168403805,9.77504886,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168404306,9.77566816,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168408308,16.02081907,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168413405,10.68441907,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168414511,16.02081907,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168417916,8.48980931,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168418112,2.2446584,149.86,149.85,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1751168418612,2.2446584,149.86,149.85,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751168421119,4.43856087,149.86,149.85,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751168421616,2.2446584,149.86,149.85,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751168421818,4.43856087,149.86,149.85,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751168429626,2.2446584,149.86,149.85,16.8868]
["bitfinex-derivatives","SOLF0:USTF0",1751168438732,8.32762546,149.89,149.85,13.74390247]
["bitfinex-derivatives","SOLF0:USTF0",1751168438933,34.73390247,149.91,149.87,2.19390247]
["bitfinex-derivatives","SOLF0:USTF0",1751168439236,32.54,149.91,149.89,2.19390247]
["bitfinex-derivatives","SOLF0:USTF0",1751168440031,8.32762546,149.93,149.9,2.19390247]
["bitfinex-derivatives","SOLF0:USTF0",1751168440236,8.32762546,149.94,149.92,2.19390247]
["bitfinex-derivatives","SOLF0:USTF0",1751168440533,8.32762546,149.96,149.93,2.19390247]
["bitfinex-derivatives","SOLF0:USTF0",1751168440833,43.06152793,149.97,149.93,2.19390247]
["bitfinex-derivatives","SOLF0:USTF0",1751168441233,2.19390247,149.95,149.91,2.19390247]
["bitfinex-derivatives","SOLF0:USTF0",1751168441627,46.20022546,149.97,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751168441835,43.06152793,149.97,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751168442027,43.06152793,149.97,149.95,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751168442533,32.54,149.97,149.95,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1751168442736,37.8725,149.97,149.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168443140,37.8725,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168443338,42.1752492,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168444452,44.36915167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168447238,40.06640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168447642,44.36915167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168447843,40.06640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168448042,44.36915167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168448242,40.06640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168448447,44.36915167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168448641,40.06640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168448946,44.36915167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168449140,40.06640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168449341,44.36915167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168449539,40.06640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168449740,44.36915167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168450050,40.06640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168450348,44.36915167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168450546,40.06640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168450753,44.36915167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168450947,40.06640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168458049,44.36915167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168460058,4.3027492,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168460246,2.19390247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168460755,7.52640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168471953,5.3325,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168472148,7.52640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168473857,2.19390247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168474252,6.49665167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168476048,2.19390247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168476259,6.49665167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168477461,11.82915167,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168493977,7.52640247,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168494178,11.84280354,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168494777,44.38280354,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168496476,52.710429,149.97,149.96,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1751168514499,52.710429,149.97,149.96,5.44386759]
["bitfinex-derivatives","SOLF0:USTF0",1751168514706,5.3329,149.96,149.95,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1751168514896,6.51030354,149.96,149.91,7.52830247]
["bitfinex-derivatives","SOLF0:USTF0",1751168515098,2.19390247,149.93,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751168515302,4.31640107,149.92,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751168526818,4.31640107,149.92,149.91,7.52830247]
["bitfinex-derivatives","SOLF0:USTF0",1751168527319,4.31640107,149.92,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751168527916,4.31640107,149.92,149.91,7.52830247]
["bitfinex-derivatives","SOLF0:USTF0",1751168533023,4.31640107,149.92,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751168533225,4.31640107,149.92,149.91,7.52830247]
["bitfinex-derivatives","SOLF0:USTF0",1751168540237,4.31640107,149.92,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751168540533,4.31640107,149.92,149.91,7.52830247]
["bitfinex-derivatives","SOLF0:USTF0",1751168542932,13.76943933,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751168542933,6.24223686,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751168543136,2.19390247,150.0,149.94,2.19390247]
["bitfinex-derivatives","SOLF0:USTF0",1751168543338,2.19021753,149.99,149.95,2.19021753]
["bitfinex-derivatives","SOLF0:USTF0",1751168543638,2.19045536,149.99,149.95,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168544540,2.19045536,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751168546333,2.19045536,149.98,149.97,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751168550238,5.3315,150.0,149.97,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751168550443,2.19045536,149.99,149.97,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1751168554748,7.52225536,149.99,149.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1751168555044,2.19045536,149.98,149.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1751168555237,34.69045536,149.98,149.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1751168555641,34.69045536,149.98,149.92,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168555946,2.19045536,149.95,149.92,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168556146,2.19045536,149.95,149.91,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168556345,2.19045536,149.95,149.92,5.3342]
["bitfinex-derivatives","SOLF0:USTF0",1751168556650,2.19045536,149.95,149.91,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168557440,2.19045536,149.95,149.93,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751168558148,2.19045536,149.94,149.92,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751168558345,2.19045536,149.93,149.89,21.76136281]
["bitfinex-derivatives","SOLF0:USTF0",1751168558648,32.68,149.94,149.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1751168558649,2.19045536,149.92,149.89,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1751168559450,2.19045536,149.92,149.9,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751168560241,2.19045536,149.92,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751168564052,2.19045536,149.93,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751168569362,2.19045536,149.92,149.9,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751168569858,2.19045536,149.92,149.9,18.0248]
["bitfinex-derivatives","SOLF0:USTF0",1751168570873,7.52475536,149.92,149.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1751168571064,32.68,149.94,149.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1751168571065,2.19045536,149.91,149.9,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1751168571371,2.19045536,149.91,149.9,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751168572666,7.52505536,149.91,149.9,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751168576464,7.52505536,149.91,149.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751168577962,9.75845536,149.91,149.9,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751168578169,5.3361,149.87,149.84,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1751168578370,40.20655536,149.87,149.83,7.52775536]
["bitfinex-derivatives","SOLF0:USTF0",1751168578770,40.20655536,149.87,149.83,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168579576,38.0161,149.87,149.84,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168580076,38.0161,149.87,149.84,7.52735536]
["bitfinex-derivatives","SOLF0:USTF0",1751168580475,40.20655536,149.87,149.84,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751168581668,40.20655536,149.87,149.84,18.7869]
["bitfinex-derivatives","SOLF0:USTF0",1751168582669,7.52695536,149.86,149.84,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1751168584370,7.52725536,149.85,149.84,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1751168602592,7.52725536,149.85,149.84,8.64623767]
["bitfinex-derivatives","SOLF0:USTF0",1751168606393,5.3368,149.85,149.84,8.64623767]
["bitfinex-derivatives","SOLF0:USTF0",1751168606593,7.52725536,149.85,149.84,8.64623767]
["bitfinex-derivatives","SOLF0:USTF0",1751168616904,135.26725536,149.85,149.84,8.64623767]
["bitfinex-derivatives","SOLF0:USTF0",1751168617797,5.3375,149.83,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751168617999,32.64,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751168620600,37.9779,149.82,149.79,7.52925536]
["bitfinex-derivatives","SOLF0:USTF0",1751168620803,37.9779,149.82,149.79,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168622609,37.9779,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751168623209,32.64,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751168625409,32.64,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751168627105,37.9778,149.82,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751168627910,40.16825536,149.82,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751168636518,7.52885536,149.81,149.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751168646224,5.3384,149.81,149.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751168647025,7.52885536,149.81,149.79,16.3689]
["bitfinex-derivatives","SOLF0:USTF0",1751168648727,7.52885536,149.81,149.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751168652329,7.52885536,149.81,149.79,16.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751168654133,5.3384,149.81,149.79,16.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751168654427,7.52885536,149.81,149.79,16.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751168654926,5.3384,149.81,149.79,16.3688]
["bitfinex-derivatives","SOLF0:USTF0",1751168657924,5.3384,149.81,149.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751168659934,2.19045536,149.81,149.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751168660231,2.19045536,149.8,149.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751168661643,7.52895536,149.8,149.79,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1751168662038,7.52895536,149.8,149.77,7.52985536]
["bitfinex-derivatives","SOLF0:USTF0",1751168663836,5.3385,149.8,149.77,7.52985536]
["bitfinex-derivatives","SOLF0:USTF0",1751168664540,7.52895536,149.8,149.77,7.52985536]
["bitfinex-derivatives","SOLF0:USTF0",1751168665038,7.52895536,149.8,149.78,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1751168666536,5.3385,149.8,149.78,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1751168666738,5.3389,149.79,149.78,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1751168667339,5.3387,149.8,149.78,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1751168667542,7.52915536,149.8,149.78,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1751168670642,5.3387,149.8,149.78,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1751168670837,5.3387,149.8,149.78,16.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751168671442,5.3387,149.8,149.78,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1751168675444,7.52915536,149.8,149.78,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1751168680756,7.52915536,149.8,149.78,16.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751168681558,5.3387,149.8,149.78,16.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751168683561,37.8987,149.8,149.78,16.4292]
["bitfinex-derivatives","SOLF0:USTF0",1751168692369,7.52935536,149.79,149.78,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1751168693368,13.73251591,149.79,149.78,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1751168694362,7.52935536,149.79,149.78,11.09]
["bitfinex-derivatives","SOLF0:USTF0",1751168699768,7.52935536,149.79,149.71,8.38136281]
["bitfinex-derivatives","SOLF0:USTF0",1751168699769,5.3407,149.74,149.71,8.38136281]
["bitfinex-derivatives","SOLF0:USTF0",1751168700369,5.3407,149.74,149.71,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168700370,5.3411,149.73,149.71,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168700575,5.3411,149.73,149.7,8.38136281]
["bitfinex-derivatives","SOLF0:USTF0",1751168701173,5.3411,149.73,149.7,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168701377,5.3411,149.73,149.7,7.53225536]
["bitfinex-derivatives","SOLF0:USTF0",1751168703279,5.3414,149.72,149.7,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168703480,2.19045536,149.73,149.7,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168703878,5.3416,149.72,149.7,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168705376,7.53165536,149.73,149.7,7.53245536]
["bitfinex-derivatives","SOLF0:USTF0",1751168705777,5.3412,149.73,149.7,7.53245536]
["bitfinex-derivatives","SOLF0:USTF0",1751168706867,5.3415,149.72,149.69,7.53275536]
["bitfinex-derivatives","SOLF0:USTF0",1751168707480,5.3415,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168711285,7.53165536,149.73,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168713384,2.19045536,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168717587,7.53165536,149.73,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168719891,5.3412,149.73,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168720192,7.53165536,149.73,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168722794,5.3414,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168723689,2.19045536,149.73,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168723690,2.19045536,149.74,149.7,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168723998,34.75045536,149.75,149.71,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168724288,32.56,149.75,149.73,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168724587,32.56,149.75,149.74,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168724784,32.56,149.75,149.74,7.53115536]
["bitfinex-derivatives","SOLF0:USTF0",1751168727388,2.19045536,149.8,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751168727593,32.56,149.79,149.77,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168727986,32.56,149.79,149.77,7.53005536]
["bitfinex-derivatives","SOLF0:USTF0",1751168728187,32.56,149.79,149.78,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168729398,37.8989,149.79,149.78,2.19045536]
["bitfinex-derivatives","SOLF0:USTF0",1751168729596,37.8989,149.79,149.77,7.53005536]
["bitfinex-derivatives","SOLF0:USTF0",1751168732897,32.56,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751168733195,32.56,149.79,149.78,7.52975536]
["bitfinex-derivatives","SOLF0:USTF0",1751168734899,5.3382,149.81,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751168735405,5.3382,149.81,149.78,7.52955536]
["bitfinex-derivatives","SOLF0:USTF0",1751168737805,5.3382,149.81,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751168738001,7.52865536,149.81,149.78,7.52955536]
["bitfinex-derivatives","SOLF0:USTF0",1751168752808,7.52865536,149.81,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751168753009,5.3382,149.81,149.78,7.52955536]
["bitfinex-derivatives","SOLF0:USTF0",1751168753212,7.52865536,149.81,149.78,7.52955536]
["bitfinex-derivatives","SOLF0:USTF0",1751168756512,2.19045536,149.81,149.79,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751168757010,34.73045536,149.82,149.79,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751168757514,5.3383,149.81,149.79,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751168757711,5.3383,149.81,149.78,7.52955536]
["bitfinex-derivatives","SOLF0:USTF0",1751168761011,5.3386,149.8,149.78,7.52955536]
["bitfinex-derivatives","SOLF0:USTF0",1751168761213,5.3386,149.8,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751168768018,7.52885536,149.81,149.78,7.52955536]
["bitfinex-derivatives","SOLF0:USTF0",1751168768218,5.3384,149.81,149.78,7.52955536]
["bitfinex-derivatives","SOLF0:USTF0",1751168778726,37.8584,149.81,149.78,7.52955536]
["bitfinex-derivatives","SOLF0:USTF0",1751168779331,37.8584,149.81,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751168781926,37.8584,149.81,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751168785424,37.8584,149.81,149.78,2.19559492]
["bitfinex-derivatives","SOLF0:USTF0",1751168785425,37.8584,149.81,149.78,7.53469492]
["bitfinex-derivatives","SOLF0:USTF0",1751168787228,37.8584,149.81,149.78,7.53456314]
["bitfinex-derivatives","SOLF0:USTF0",1751168788736,37.8584,149.81,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751168789537,40.05386314,149.81,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751168789937,37.8584,149.81,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751168793134,37.8584,149.81,149.78,7.53456314]
["bitfinex-derivatives","SOLF0:USTF0",1751168793739,32.52,149.81,149.79,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168793945,32.52,149.81,149.8,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168794432,32.52,149.81,149.79,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168794837,32.52,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751168795539,32.52,149.81,149.76,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168795540,40.91862369,149.81,149.76,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168795730,2.19546314,149.8,149.76,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168796644,7.53406314,149.8,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751168806544,5.3389,149.79,149.77,7.53496314]
["bitfinex-derivatives","SOLF0:USTF0",1751168806735,7.53436314,149.79,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751168807830,5.3389,149.79,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751168811545,38.72316055,149.81,149.74,6.19090745]
["bitfinex-derivatives","SOLF0:USTF0",1751168811742,2.19546314,149.79,149.75,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168812049,2.19546314,149.79,149.74,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168812257,5.3393,149.78,149.75,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751168813143,2.19546314,149.76,149.72,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168813552,7.53586314,149.75,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751168814941,7.53586314,149.75,149.72,7.53666314]
["bitfinex-derivatives","SOLF0:USTF0",1751168815348,7.53616314,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751168818749,2.19546314,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751168819254,7.53596314,149.75,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751168819448,2.19546314,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751168820547,7.53646314,149.73,149.69,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168822556,7.53646314,149.73,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751168823155,7.53696314,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168823455,2.19546314,149.71,149.67,34.71546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168823843,7.53726314,149.71,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751168824044,2.19546314,149.71,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751168826556,7.53726314,149.71,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751168828051,7.53806314,149.69,149.63,6.19090745]
["bitfinex-derivatives","SOLF0:USTF0",1751168828355,2.19546314,149.69,149.66,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168828655,2.19546314,149.7,149.66,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168829560,5.3425,149.69,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751168829861,5.3425,149.69,149.66,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168830659,5.3425,149.69,149.66,7.53886314]
["bitfinex-derivatives","SOLF0:USTF0",1751168832163,7.53796314,149.69,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751168835355,5.3423,149.7,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751168835559,2.19546314,149.69,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751168835761,7.53776314,149.7,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751168837464,5.342,149.71,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751168837665,7.53746314,149.71,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751168838167,5.342,149.71,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751168838368,7.53746314,149.71,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751168839765,9.9041,149.72,149.61,613.7469]
["bitfinex-derivatives","SOLF0:USTF0",1751168839963,2.19546314,149.71,149.68,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168841569,7.53726314,149.71,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168842371,7.53726314,149.71,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751168842970,5.3418,149.71,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751168843172,7.53726314,149.71,149.68,7.53816314]
["bitfinex-derivatives","SOLF0:USTF0",1751168843873,7.53726314,149.71,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751168849977,7.53726314,149.71,149.68,7.53816314]
["bitfinex-derivatives","SOLF0:USTF0",1751168855281,7.53726314,149.71,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751168857382,7.53726314,149.71,149.69,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751168862284,7.53746314,149.71,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751168863276,7.53746314,149.71,149.69,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751168863476,5.342,149.71,149.69,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751168863679,7.53706314,149.72,149.69,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751168865288,38.72316055,149.73,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751168865485,2.19546314,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751168865680,2.19546314,149.72,149.68,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168866585,2.19546314,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168867585,5.3418,149.71,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168867892,38.72316055,149.73,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168868189,7.53706314,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168872691,5.3416,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168872992,7.53706314,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168875093,5.3416,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168875292,7.53706314,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168876398,7.53706314,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168879797,2.19546314,149.71,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168880998,7.53706314,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168883404,2.19546314,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751168884603,7.53696314,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751168884906,32.52,149.73,149.7,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168885404,2.19546314,149.72,149.68,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168885699,2.19546314,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168885902,7.53706314,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168886601,7.53706314,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168891106,2.19546314,149.71,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751168893108,2.19546314,149.71,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751168893306,2.19546314,149.7,149.66,6.19090745]
["bitfinex-derivatives","SOLF0:USTF0",1751168893507,2.19546314,149.67,149.63,8.38637059]
["bitfinex-derivatives","SOLF0:USTF0",1751168893699,2.19546314,149.66,149.63,8.38637059]
["bitfinex-derivatives","SOLF0:USTF0",1751168893910,2.19546314,149.66,149.63,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168894409,2.19546314,149.66,149.62,40.90637059]
["bitfinex-derivatives","SOLF0:USTF0",1751168895501,2.19546314,149.66,149.64,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751168899818,2.19546314,149.66,149.65,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751168900119,2.19546314,149.66,149.63,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168900321,2.19546314,149.67,149.63,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168900528,7.53876314,149.67,149.64,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751168901028,7.53936314,149.65,149.61,6.19090745]
["bitfinex-derivatives","SOLF0:USTF0",1751168901231,2.19546314,149.65,149.62,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168901632,2.19546314,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751168904031,7.53936314,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751168906133,2.19546314,149.64,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751168907433,5.3439,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751168907733,7.53936314,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751168909935,2.19546314,149.64,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751168910634,7.53936314,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751168911737,7.53936314,149.65,149.62,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751168912637,32.52,149.69,149.61,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168912838,2.19546314,149.65,149.62,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168913741,2.19546314,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751168914541,2.19546314,149.65,149.62,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168914542,2.19546314,149.64,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751168914936,7.53946314,149.65,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751168918755,7.53946314,149.65,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751168919049,7.53916314,149.66,149.62,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168919350,7.53916314,149.66,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751168920552,2.19546314,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751168922251,7.53956314,149.65,149.62,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751168922451,7.53956314,149.65,149.62,7.54016314]
["bitfinex-derivatives","SOLF0:USTF0",1751168924652,7.53956314,149.65,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751168925260,7.53956314,149.65,149.62,7.54026314]
["bitfinex-derivatives","SOLF0:USTF0",1751168926755,5.3441,149.65,149.62,7.54026314]
["bitfinex-derivatives","SOLF0:USTF0",1751168926958,7.53956314,149.65,149.62,7.54026314]
["bitfinex-derivatives","SOLF0:USTF0",1751168937257,5.3445,149.64,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751168937557,7.53996314,149.64,149.61,7.54056314]
["bitfinex-derivatives","SOLF0:USTF0",1751168938363,5.3445,149.64,149.61,7.54056314]
["bitfinex-derivatives","SOLF0:USTF0",1751168941369,7.53996314,149.64,149.61,7.54056314]
["bitfinex-derivatives","SOLF0:USTF0",1751168942267,5.3447,149.63,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751168944573,7.53986314,149.64,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751168945770,7.53986314,149.64,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751168950790,7.53986314,149.64,149.61,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751168950994,7.53986314,149.64,149.61,7.54066314]
["bitfinex-derivatives","SOLF0:USTF0",1751168951181,7.53986314,149.64,149.61,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751168951382,7.53986314,149.64,149.61,7.54066314]
["bitfinex-derivatives","SOLF0:USTF0",1751168955488,7.53986314,149.64,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751168955791,8.39862369,149.67,149.63,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168956288,13.74202369,149.67,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751168956487,7.53886314,149.67,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751168957785,6.20316055,149.69,149.66,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168957992,2.19546314,149.7,149.66,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168958193,7.53766314,149.7,149.67,7.53846314]
["bitfinex-derivatives","SOLF0:USTF0",1751168958586,5.3422,149.7,149.67,7.53846314]
["bitfinex-derivatives","SOLF0:USTF0",1751168958789,7.53766314,149.7,149.67,7.53846314]
["bitfinex-derivatives","SOLF0:USTF0",1751168960293,7.53766314,149.7,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751168960795,7.53796314,149.69,149.66,7.53886314]
["bitfinex-derivatives","SOLF0:USTF0",1751168961684,7.53796314,149.69,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751168961895,7.53836314,149.68,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751168962186,2.19546314,149.67,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751168963894,7.53836314,149.68,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751168965197,5.3429,149.68,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751168965394,7.53836314,149.68,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751168970400,2.19546314,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751168970603,5.3426,149.69,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751168970604,6.20316055,149.71,149.66,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168970789,6.20316055,149.71,149.67,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168970994,2.19546314,149.71,149.68,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751168972493,5.3421,149.7,149.68,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751168973806,5.3421,149.7,149.68,7.53826314]
["bitfinex-derivatives","SOLF0:USTF0",1751168974503,7.53736314,149.71,149.68,7.53826314]
["bitfinex-derivatives","SOLF0:USTF0",1751168974808,5.3419,149.71,149.68,7.53826314]
["bitfinex-derivatives","SOLF0:USTF0",1751168975301,36.88566314,149.72,149.68,7.53826314]
["bitfinex-derivatives","SOLF0:USTF0",1751168975502,5.3421,149.7,149.68,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751168980910,5.3421,149.7,149.67,7.53846314]
["bitfinex-derivatives","SOLF0:USTF0",1751168983611,5.3421,149.7,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751168983807,5.3421,149.7,149.67,7.53846314]
["bitfinex-derivatives","SOLF0:USTF0",1751168984614,7.53756314,149.7,149.67,7.53846314]
["bitfinex-derivatives","SOLF0:USTF0",1751168987211,2.19546314,149.68,149.62,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751168987412,2.19546314,149.66,149.63,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168988118,7.53886314,149.67,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751168989618,7.53886314,149.67,149.65,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751168990219,5.3445,149.64,149.59,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168990519,2.19546314,149.62,149.59,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168990720,2.19546314,149.63,149.6,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168990921,7.53996314,149.64,149.6,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168992618,7.53996314,149.64,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751168993722,2.19546314,149.63,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751168996929,2.2157,149.67,149.62,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168997222,2.19546314,149.66,149.63,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168997423,2.19546314,149.66,149.63,7.53976314]
["bitfinex-derivatives","SOLF0:USTF0",1751168998022,2.19546314,149.66,149.63,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168998826,9.75456314,149.67,149.63,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751168999523,7.53886314,149.67,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751169000921,2.19546314,149.69,149.65,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751169001426,2.19546314,149.7,149.66,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751169001717,4.42936314,149.71,149.67,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751169002519,5.3423,149.7,149.68,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751169003020,7.53776314,149.7,149.66,34.71546314]
["bitfinex-derivatives","SOLF0:USTF0",1751169003323,7.53776314,149.7,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751169005628,5.3425,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751169008028,5.3425,149.69,149.66,40.05886314]
["bitfinex-derivatives","SOLF0:USTF0",1751169009633,5.3428,149.68,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751169009927,5.3428,149.68,149.66,40.05886314]
["bitfinex-derivatives","SOLF0:USTF0",1751169012730,7.53806314,149.69,149.66,40.05886314]
["bitfinex-derivatives","SOLF0:USTF0",1751169014836,7.53806314,149.69,149.66,37.8634]
["bitfinex-derivatives","SOLF0:USTF0",1751169015027,7.53806314,149.69,149.66,40.05886314]
["bitfinex-derivatives","SOLF0:USTF0",1751169021035,5.3426,149.69,149.66,40.05886314]
["bitfinex-derivatives","SOLF0:USTF0",1751169021733,2.19546314,149.7,149.66,40.05886314]
["bitfinex-derivatives","SOLF0:USTF0",1751169021734,5.3422,149.7,149.67,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751169022738,5.3422,149.7,149.67,7.53846314]
["bitfinex-derivatives","SOLF0:USTF0",1751169027142,5.3425,149.69,149.67,7.53846314]
["bitfinex-derivatives","SOLF0:USTF0",1751169030340,5.3425,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751169032740,5.3425,149.69,149.66,40.05886314]
["bitfinex-derivatives","SOLF0:USTF0",1751169038049,5.3425,149.69,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751169038253,7.53776314,149.7,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751169038744,5.3423,149.7,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751169039048,5.3423,149.7,149.67,7.53856314]
["bitfinex-derivatives","SOLF0:USTF0",1751169042044,7.53776314,149.7,149.67,7.53856314]
["bitfinex-derivatives","SOLF0:USTF0",1751169046258,5.3423,149.7,149.67,7.53856314]
["bitfinex-derivatives","SOLF0:USTF0",1751169046556,5.3423,149.7,149.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751169046557,11.54506055,149.71,149.68,7.53816314]
["bitfinex-derivatives","SOLF0:USTF0",1751169047561,5.3422,149.7,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751169048355,5.3422,149.7,149.67,7.53846314]
["bitfinex-derivatives","SOLF0:USTF0",1751169054366,5.3422,149.7,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751169054561,5.3422,149.7,149.67,7.53846314]
["bitfinex-derivatives","SOLF0:USTF0",1751169056068,13.74042369,149.71,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751169057662,6.20316055,149.71,149.69,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751169057874,7.53706314,149.72,149.69,7.53786314]
["bitfinex-derivatives","SOLF0:USTF0",1751169059472,5.3416,149.72,149.69,7.53786314]
["bitfinex-derivatives","SOLF0:USTF0",1751169059970,7.53706314,149.72,149.69,7.53786314]
["bitfinex-derivatives","SOLF0:USTF0",1751169060578,5.3416,149.72,149.69,7.53786314]
["bitfinex-derivatives","SOLF0:USTF0",1751169061770,5.3416,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751169067378,7.53706314,149.72,149.69,7.53776314]
["bitfinex-derivatives","SOLF0:USTF0",1751169067979,7.53706314,149.72,149.69,40.07776314]
["bitfinex-derivatives","SOLF0:USTF0",1751169071375,5.3418,149.71,149.69,40.07776314]
["bitfinex-derivatives","SOLF0:USTF0",1751169071582,7.53726314,149.71,149.69,37.8823]
["bitfinex-derivatives","SOLF0:USTF0",1751169073184,5.3416,149.72,149.69,37.8823]
["bitfinex-derivatives","SOLF0:USTF0",1751169073381,7.53706314,149.72,149.69,37.8823]
["bitfinex-derivatives","SOLF0:USTF0",1751169073883,7.53706314,149.72,149.69,40.07776314]
["bitfinex-derivatives","SOLF0:USTF0",1751169074985,7.53706314,149.72,149.69,37.8823]
["bitfinex-derivatives","SOLF0:USTF0",1751169075185,5.3418,149.71,149.69,37.8823]
["bitfinex-derivatives","SOLF0:USTF0",1751169077385,7.53706314,149.72,149.69,37.8823]
["bitfinex-derivatives","SOLF0:USTF0",1751169078986,5.3416,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751169081889,2.19546314,149.73,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751169082083,7.53676314,149.73,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751169083088,7.53676314,149.73,149.7,7.53746314]
["bitfinex-derivatives","SOLF0:USTF0",1751169083788,7.53676314,149.73,149.7,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1751169084691,5.3415,149.72,149.7,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1751169090193,7.53696314,149.72,149.7,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1751169091298,5.3418,149.71,149.69,37.8824]
["bitfinex-derivatives","SOLF0:USTF0",1751169096012,7.53706314,149.72,149.69,37.8824]
["bitfinex-derivatives","SOLF0:USTF0",1751169096304,5.3416,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751169099309,13.73982369,149.73,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751169099509,7.53666314,149.73,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751169100806,5.3412,149.73,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751169101006,7.53666314,149.73,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751169103810,6.20316055,149.74,149.71,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751169104011,6.20316055,149.75,149.73,2.19546314]
["bitfinex-derivatives","SOLF0:USTF0",1751169104220,6.20316055,149.75,149.72,2.19702768]
["bitfinex-derivatives","SOLF0:USTF0",1751169104420,6.20316055,149.75,149.73,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751169105113,6.20316055,149.75,149.73,7.53782768]
["bitfinex-derivatives","SOLF0:USTF0",1751169108519,8.30235349,149.77,149.74,2.19702768]
["bitfinex-derivatives","SOLF0:USTF0",1751169108715,8.30235349,149.79,149.76,2.19702768]
["bitfinex-derivatives","SOLF0:USTF0",1751169108916,8.30235349,149.79,149.77,2.19702768]
["bitfinex-derivatives","SOLF0:USTF0",1751169109114,13.64145349,149.79,149.77,2.19702768]
["bitfinex-derivatives","SOLF0:USTF0",1751169109316,5.3391,149.79,149.77,2.19702768]
["bitfinex-derivatives","SOLF0:USTF0",1751169109517,5.3391,149.79,149.77,2.19576907]
["bitfinex-derivatives","SOLF0:USTF0",1751169112219,5.3391,149.79,149.76,7.53546907]
["bitfinex-derivatives","SOLF0:USTF0",1751169113218,7.53486907,149.79,149.76,7.53546907]
["bitfinex-derivatives","SOLF0:USTF0",1751169116419,5.3393,149.78,149.76,7.53546907]
["bitfinex-derivatives","SOLF0:USTF0",1751169117916,7.53476907,149.79,149.76,7.53546907]
["bitfinex-derivatives","SOLF0:USTF0",1751169118126,5.339,149.79,149.76,7.53546907]
["bitfinex-derivatives","SOLF0:USTF0",1751169121837,7.53476907,149.79,149.76,7.53546907]
["bitfinex-derivatives","SOLF0:USTF0",1751169127938,7.53476907,149.79,149.76,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751169128237,2.19576907,149.77,149.73,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751169128443,2.19576907,149.76,149.73,34.69576907]
["bitfinex-derivatives","SOLF0:USTF0",1751169129647,2.19576907,149.76,149.74,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751169136548,7.53556907,149.77,149.74,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751169137155,7.53556907,149.77,149.7,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1751169137156,5.3439,149.65,149.62,16.59959639]
["bitfinex-derivatives","SOLF0:USTF0",1751169137455,5.3439,149.65,149.44,16.054]
["bitfinex-derivatives","SOLF0:USTF0",1751169137456,46.0,149.64,149.49,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751169137650,66.05,149.64,149.49,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751169137953,74.35235349,149.64,149.49,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751169138143,2.20332766,149.54,149.49,8.97292766]
["bitfinex-derivatives","SOLF0:USTF0",1751169138340,48.96216511,149.65,149.49,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751169138341,2.20355659,149.52,149.49,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751169138646,2.20355659,149.53,149.49,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1751169139047,2.20355659,149.53,149.49,12.119]
["bitfinex-derivatives","SOLF0:USTF0",1751169139551,2.20355659,149.53,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169139754,2.20355659,149.53,149.51,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1751169140150,2.20355659,149.54,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169140350,2.20371078,149.53,149.51,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751169140550,3.44332593,149.55,149.51,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1751169140749,5.27991409,149.54,149.51,41.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751169140954,3.44332593,149.55,149.51,41.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751169141155,5.27991409,149.54,149.51,41.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751169141356,6.02834424,149.53,149.51,41.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751169141553,6.02834424,149.52,149.51,41.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751169144456,6.02834424,149.52,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169144850,6.02834424,149.52,149.51,41.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751169145051,6.02834424,149.52,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169145253,6.02834424,149.52,149.51,41.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751169145755,6.02834424,149.52,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169145956,6.02834424,149.52,149.51,41.9888]
["bitfinex-derivatives","SOLF0:USTF0",1751169146353,6.02834424,149.52,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169146553,6.02834424,149.52,149.51,42.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751169147058,6.02834424,149.52,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169147353,6.02834424,149.52,149.51,42.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751169150351,6.02834424,149.52,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169150649,6.02834424,149.52,149.51,42.0088]
["bitfinex-derivatives","SOLF0:USTF0",1751169158968,8.79029066,149.56,149.53,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751169168367,11.49951032,149.56,149.53,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751169168568,8.79029066,149.56,149.53,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751169169271,11.49951032,149.56,149.53,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751169169574,8.79029066,149.56,149.53,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751169170169,2.70921966,149.55,149.53,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751169170369,2.70921966,149.55,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169170575,4.91281333,149.55,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169177383,4.91281333,149.55,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169177586,2.20359367,149.54,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169177777,10.00441705,149.54,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169179977,4.93206543,149.54,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169180180,19.81574181,149.54,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169181977,17.61214814,149.54,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169182173,25.91450163,149.54,149.53,3.67680955]
["bitfinex-derivatives","SOLF0:USTF0",1751169182872,18.72371938,149.54,149.53,3.67680955]
["bitfinex-derivatives","SOLF0:USTF0",1751169186286,10.42136589,149.54,149.53,3.67680955]
["bitfinex-derivatives","SOLF0:USTF0",1751169190391,9.86226295,149.54,149.53,3.67680955]
["bitfinex-derivatives","SOLF0:USTF0",1751169192391,16.0861906,149.54,149.53,3.67680955]
["bitfinex-derivatives","SOLF0:USTF0",1751169193091,9.86226295,149.54,149.53,3.67680955]
["bitfinex-derivatives","SOLF0:USTF0",1751169193292,16.08554478,149.54,149.53,3.67680955]
["bitfinex-derivatives","SOLF0:USTF0",1751169194000,16.08625026,149.54,149.53,3.67680955]
["bitfinex-derivatives","SOLF0:USTF0",1751169201104,16.08746362,149.54,149.53,3.67680955]
["bitfinex-derivatives","SOLF0:USTF0",1751169206405,10.50475863,149.59,149.53,2.20240514]
["bitfinex-derivatives","SOLF0:USTF0",1751169206609,2.20240514,149.59,149.56,2.20240514]
["bitfinex-derivatives","SOLF0:USTF0",1751169206808,2.20240514,149.59,149.56,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1751169207111,2.20240514,149.59,149.57,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751169211008,5.3458,149.6,149.57,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751169211214,2.20240514,149.6,149.56,37.22240514]
["bitfinex-derivatives","SOLF0:USTF0",1751169211402,2.20240514,149.6,149.57,2.20240514]
["bitfinex-derivatives","SOLF0:USTF0",1751169211909,2.20240514,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751169212404,48.06945349,149.64,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751169212603,2.20240514,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751169213604,2.20240514,149.61,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751169215211,5.3453,149.62,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751169215408,2.20240514,149.62,149.59,2.20240514]
["bitfinex-derivatives","SOLF0:USTF0",1751169216113,2.20240514,149.62,149.58,2.20240514]
["bitfinex-derivatives","SOLF0:USTF0",1751169217318,2.20240514,149.62,149.59,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751169218222,5.38816773,149.61,149.59,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751169218423,5.38816773,149.6,149.59,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751169220014,5.38816773,149.6,149.59,7.54810514]
["bitfinex-derivatives","SOLF0:USTF0",1751169220515,5.38816773,149.6,149.59,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751169240228,2.20240514,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751169240423,7.58999464,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751169247328,5.3875895,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751169249924,7.58999464,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751169256141,5.3875895,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751169266346,11.61807774,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751169267845,11.61807774,149.61,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751169268039,5.3875895,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751169294379,5.3875895,149.6,149.52,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1751169294673,5.3875895,149.59,149.56,2.20141953]
["bitfinex-derivatives","SOLF0:USTF0",1751169294873,5.3875895,149.58,149.57,2.20170969]
["bitfinex-derivatives","SOLF0:USTF0",1751169295275,5.3875895,149.58,149.57,41.10850969]
["bitfinex-derivatives","SOLF0:USTF0",1751169296574,5.3875895,149.58,149.57,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751169296778,5.3875895,149.58,149.57,41.10850969]
["bitfinex-derivatives","SOLF0:USTF0",1751169308591,5.3875895,149.58,149.57,41.10851667]
["bitfinex-derivatives","SOLF0:USTF0",1751169312895,5.3875895,149.58,149.57,7.54851667]
["bitfinex-derivatives","SOLF0:USTF0",1751169314592,5.3875895,149.58,149.53,2.20171667]
["bitfinex-derivatives","SOLF0:USTF0",1751169314593,7.58930617,149.58,149.53,2.20171667]
["bitfinex-derivatives","SOLF0:USTF0",1751169314797,5.3875895,149.57,149.53,2.20171667]
["bitfinex-derivatives","SOLF0:USTF0",1751169314992,5.3875895,149.56,149.53,2.20171667]
["bitfinex-derivatives","SOLF0:USTF0",1751169315290,5.3875895,149.55,149.53,2.20171667]
["bitfinex-derivatives","SOLF0:USTF0",1751169315498,2.20171667,149.57,149.53,2.20171667]
["bitfinex-derivatives","SOLF0:USTF0",1751169315694,5.40066608,149.56,149.54,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751169315893,5.40066608,149.55,149.54,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751169318200,7.60384688,149.55,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169318402,5.40066608,149.54,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169319099,7.55047322,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169319301,5.39482805,149.55,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169319601,7.55047322,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169319793,5.39478257,149.55,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169319992,7.55047322,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169321003,2.20337322,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169321700,2.20308784,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169323302,2.20308784,149.56,149.55,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751169323902,2.20308784,149.56,149.54,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751169326405,7.54988784,149.57,149.54,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751169326612,2.20308784,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751169330801,7.54998784,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751169334011,5.3471,149.56,149.49,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1751169334214,7.55018784,149.56,149.52,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169334510,7.55018784,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169338212,7.55018784,149.56,149.53,7.55108784]
["bitfinex-derivatives","SOLF0:USTF0",1751169338711,7.55018784,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169340012,7.55018784,149.56,149.53,7.55108784]
["bitfinex-derivatives","SOLF0:USTF0",1751169341617,7.55018784,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169341916,7.55018784,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169347220,7.55018784,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751169347519,7.55018784,149.56,149.53,7.55108784]
["bitfinex-derivatives","SOLF0:USTF0",1751169349122,5.3471,149.56,149.53,7.55108784]
["bitfinex-derivatives","SOLF0:USTF0",1751169350920,7.55018784,149.56,149.53,7.55108784]
["bitfinex-derivatives","SOLF0:USTF0",1751169351114,7.55058784,149.55,149.52,7.55148784]
["bitfinex-derivatives","SOLF0:USTF0",1751169352925,7.55058784,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169353126,7.55058784,149.55,149.52,7.55148784]
["bitfinex-derivatives","SOLF0:USTF0",1751169361036,7.55058784,149.55,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751169363733,7.55058784,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169369540,7.55058784,149.55,149.52,7.55148784]
["bitfinex-derivatives","SOLF0:USTF0",1751169370046,7.55058784,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169370639,2.20308784,149.54,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169370843,2.20308784,149.53,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169371046,2.20308784,149.52,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169372041,11.57848824,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169372242,6.23048824,149.54,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169372440,6.23048824,149.55,149.52,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169372646,8.43357608,149.56,149.52,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169373644,5.3477,149.55,149.53,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751169375546,5.3477,149.55,149.52,7.55148784]
["bitfinex-derivatives","SOLF0:USTF0",1751169379646,6.23048824,149.56,149.54,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169379846,6.23048824,149.57,149.55,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169380058,6.23048824,149.58,149.55,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169380347,13.78027608,149.58,149.55,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169381554,13.78027608,149.58,149.54,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751169381756,5.3468,149.57,149.55,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169383657,5.39609688,149.56,149.55,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169386649,5.39609688,149.56,149.54,7.55068784]
["bitfinex-derivatives","SOLF0:USTF0",1751169386848,5.39609688,149.55,149.54,7.55068784]
["bitfinex-derivatives","SOLF0:USTF0",1751169411968,11.62658512,149.55,149.52,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169412172,5.39609688,149.54,149.53,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169413078,5.39609688,149.54,149.52,7.55148784]
["bitfinex-derivatives","SOLF0:USTF0",1751169413380,5.39609688,149.53,149.52,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169417673,5.39609688,149.53,149.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751169417879,5.3478,149.54,149.52,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169418685,5.3478,149.54,149.51,35.54308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169419387,5.3478,149.54,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169419592,5.3478,149.54,149.51,35.54308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169419782,6.23048824,149.57,149.53,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169419984,6.23048824,149.61,149.56,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169420286,5.3458,149.6,149.57,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169421689,4.4759934,149.59,149.57,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169421990,4.4759934,149.58,149.57,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169422397,4.4759934,149.58,149.55,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169422582,4.4750047,149.57,149.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751169423288,9.88790485,149.57,149.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751169423491,9.88790485,149.57,149.56,35.52308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169423796,9.88790485,149.57,149.56,40.87018784]
["bitfinex-derivatives","SOLF0:USTF0",1751169431197,5.41290015,149.57,149.56,40.87018784]
["bitfinex-derivatives","SOLF0:USTF0",1751169434902,4.47201796,149.6,149.58,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751169435094,9.87213833,149.59,149.58,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751169436298,9.87213833,149.59,149.58,7.54918784]
["bitfinex-derivatives","SOLF0:USTF0",1751169438197,5.40012037,149.59,149.58,7.54918784]
["bitfinex-derivatives","SOLF0:USTF0",1751169455514,5.40012037,149.59,149.58,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751169455718,4.49056307,149.61,149.58,7.54918784]
["bitfinex-derivatives","SOLF0:USTF0",1751169456015,4.49056307,149.6,149.59,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169457814,4.49056307,149.6,149.58,7.54918784]
["bitfinex-derivatives","SOLF0:USTF0",1751169458019,4.49056307,149.59,149.58,7.54918784]
["bitfinex-derivatives","SOLF0:USTF0",1751169458211,4.49056307,149.6,149.58,7.54918784]
["bitfinex-derivatives","SOLF0:USTF0",1751169458406,4.49056307,149.59,149.58,7.54918784]
["bitfinex-derivatives","SOLF0:USTF0",1751169458615,4.49056307,149.6,149.58,7.54918784]
["bitfinex-derivatives","SOLF0:USTF0",1751169458812,4.49056307,149.59,149.58,7.54918784]
["bitfinex-derivatives","SOLF0:USTF0",1751169477343,5.3451,149.62,149.58,7.54918784]
["bitfinex-derivatives","SOLF0:USTF0",1751169477535,5.3451,149.62,149.59,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169480150,5.3451,149.62,149.59,7.54898784]
["bitfinex-derivatives","SOLF0:USTF0",1751169481748,2.20308784,149.61,149.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751169481938,2.20308784,149.6,149.56,35.52308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169482136,2.20308784,149.59,149.57,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751169483548,7.54918784,149.59,149.57,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751169484248,5.3464,149.58,149.51,579.66]
["bitfinex-derivatives","SOLF0:USTF0",1751169484453,2.20308784,149.56,149.53,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169484851,7.55038784,149.56,149.53,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751169485152,2.20308784,149.56,149.52,35.44308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169485549,7.55028784,149.56,149.52,35.44308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169485752,7.55028784,149.56,149.53,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169486252,5.3472,149.56,149.53,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169486448,7.54998784,149.57,149.54,7.55068784]
["bitfinex-derivatives","SOLF0:USTF0",1751169488557,5.3471,149.56,149.54,7.55068784]
["bitfinex-derivatives","SOLF0:USTF0",1751169491257,5.3471,149.56,149.54,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751169494357,5.3471,149.56,149.54,7.55068784]
["bitfinex-derivatives","SOLF0:USTF0",1751169494653,7.54998784,149.57,149.54,7.55068784]
["bitfinex-derivatives","SOLF0:USTF0",1751169502366,2.20308784,149.55,149.5,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169502562,2.20308784,149.54,149.5,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169502766,2.20308784,149.53,149.48,12.48175379]
["bitfinex-derivatives","SOLF0:USTF0",1751169502962,2.20308784,149.53,149.5,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169503162,2.20308784,149.54,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169503362,5.40094158,149.53,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169503562,2.20308784,149.54,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169503867,7.55108784,149.54,149.51,7.55178784]
["bitfinex-derivatives","SOLF0:USTF0",1751169509074,5.348,149.54,149.51,7.55178784]
["bitfinex-derivatives","SOLF0:USTF0",1751169509281,5.3483,149.53,149.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751169509579,2.20308784,149.55,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169510480,5.348,149.54,149.51,7.55198784]
["bitfinex-derivatives","SOLF0:USTF0",1751169512576,5.348,149.54,149.48,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751169512577,5.3482,149.53,149.5,7.55218784]
["bitfinex-derivatives","SOLF0:USTF0",1751169516291,2.20308784,149.53,149.47,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1751169516493,2.20308784,149.53,149.5,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169517592,7.55148784,149.53,149.5,7.55218784]
["bitfinex-derivatives","SOLF0:USTF0",1751169518694,5.3484,149.53,149.5,7.55218784]
["bitfinex-derivatives","SOLF0:USTF0",1751169518891,5.3484,149.53,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169519494,5.3484,149.53,149.5,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751169519681,5.3484,149.53,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169522295,5.3485,149.52,149.49,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751169522498,5.3485,149.52,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169522795,5.3483,149.53,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169525696,5.3485,149.52,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169526797,5.3485,149.52,149.5,7.55228784]
["bitfinex-derivatives","SOLF0:USTF0",1751169527595,5.3485,149.52,149.5,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169535493,8.41556453,149.55,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169536003,5.348,149.54,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169536300,11.56047669,149.54,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169539202,11.56047669,149.54,149.51,7.55198784]
["bitfinex-derivatives","SOLF0:USTF0",1751169550917,5.3482,149.53,149.51,7.55198784]
["bitfinex-derivatives","SOLF0:USTF0",1751169551213,11.56067669,149.53,149.5,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751169551406,11.56067669,149.53,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169553617,11.56067669,149.53,149.5,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751169553814,11.56067669,149.53,149.51,2.20308784]
["bitfinex-derivatives","SOLF0:USTF0",1751169557017,11.56067669,149.53,149.51,2.20362009]
["bitfinex-derivatives","SOLF0:USTF0",1751169558419,11.56067669,149.53,149.5,7.55272009]
["bitfinex-derivatives","SOLF0:USTF0",1751169559824,5.3486,149.52,149.49,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751169560120,5.3486,149.52,149.49,7.55353155]
["bitfinex-derivatives","SOLF0:USTF0",1751169563126,5.3486,149.52,149.5,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169565726,2.20403155,149.52,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751169566023,2.20403155,149.52,149.48,7.55383155]
["bitfinex-derivatives","SOLF0:USTF0",1751169566424,5.3492,149.51,149.48,7.55383155]
["bitfinex-derivatives","SOLF0:USTF0",1751169566625,5.3492,149.51,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751169566823,5.3492,149.51,149.48,7.55383155]
["bitfinex-derivatives","SOLF0:USTF0",1751169569225,7.55323155,149.51,149.48,7.55383155]
["bitfinex-derivatives","SOLF0:USTF0",1751169570528,5.3492,149.51,149.48,7.55383155]
["bitfinex-derivatives","SOLF0:USTF0",1751169573529,7.55323155,149.51,149.48,7.55383155]
["bitfinex-derivatives","SOLF0:USTF0",1751169574029,7.55333155,149.5,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751169574330,7.55333155,149.5,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751169574534,5.3491,149.51,149.48,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169575031,5.3491,149.51,149.48,7.55373155]
["bitfinex-derivatives","SOLF0:USTF0",1751169576633,7.55313155,149.51,149.48,7.55373155]
["bitfinex-derivatives","SOLF0:USTF0",1751169578035,7.55313155,149.51,149.48,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751169578234,7.55313155,149.51,149.48,7.55373155]
["bitfinex-derivatives","SOLF0:USTF0",1751169580638,5.3491,149.51,149.48,7.55373155]
["bitfinex-derivatives","SOLF0:USTF0",1751169582540,5.3493,149.5,149.48,7.55373155]
["bitfinex-derivatives","SOLF0:USTF0",1751169585039,5.3493,149.5,149.49,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169585840,5.3493,149.5,149.48,5.3497]
["bitfinex-derivatives","SOLF0:USTF0",1751169586040,5.3493,149.5,149.48,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169587840,8.41650824,149.52,149.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751169587841,11.56107669,149.52,149.49,7.55363155]
["bitfinex-derivatives","SOLF0:USTF0",1751169588038,39.31247669,149.53,149.5,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169588238,6.21247669,149.53,149.5,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169588643,11.56097669,149.53,149.5,7.55323155]
["bitfinex-derivatives","SOLF0:USTF0",1751169589141,11.56097669,149.53,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169589340,5.3486,149.52,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169592546,5.40287226,149.51,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169594445,5.40287226,149.51,149.49,7.55353155]
["bitfinex-derivatives","SOLF0:USTF0",1751169594645,5.40287226,149.5,149.49,7.55353155]
["bitfinex-derivatives","SOLF0:USTF0",1751169606256,8.41650824,149.54,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169606458,5.40599952,149.53,149.51,7.55283155]
["bitfinex-derivatives","SOLF0:USTF0",1751169606655,5.40599952,149.52,149.51,7.55283155]
["bitfinex-derivatives","SOLF0:USTF0",1751169609258,5.40599952,149.52,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169609460,5.40599952,149.52,149.51,7.55283155]
["bitfinex-derivatives","SOLF0:USTF0",1751169610454,6.21247669,149.55,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751169610655,6.21247669,149.57,149.54,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169610854,6.21247669,149.57,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751169610855,6.21247669,149.57,149.55,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169611153,5.3472,149.56,149.55,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169611359,5.3472,149.56,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751169611553,5.3472,149.56,149.54,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169613559,13.76340824,149.57,149.54,7.55183155]
["bitfinex-derivatives","SOLF0:USTF0",1751169613860,8.41650824,149.57,149.54,7.55183155]
["bitfinex-derivatives","SOLF0:USTF0",1751169614566,5.3472,149.56,149.54,7.55183155]
["bitfinex-derivatives","SOLF0:USTF0",1751169615963,5.3472,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169616565,7.55123155,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169619265,5.3472,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169619466,5.3472,149.56,149.53,7.55213155]
["bitfinex-derivatives","SOLF0:USTF0",1751169622470,5.38652109,149.55,149.53,7.55213155]
["bitfinex-derivatives","SOLF0:USTF0",1751169622667,5.3472,149.56,149.53,7.55213155]
["bitfinex-derivatives","SOLF0:USTF0",1751169623372,2.20403155,149.56,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169623668,2.20403155,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169624264,7.55183155,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169625387,7.55183155,149.55,149.52,7.55243155]
["bitfinex-derivatives","SOLF0:USTF0",1751169626187,5.3479,149.54,149.52,7.55243155]
["bitfinex-derivatives","SOLF0:USTF0",1751169629084,5.3479,149.54,149.52,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169633094,5.3479,149.54,149.52,7.55253155]
["bitfinex-derivatives","SOLF0:USTF0",1751169633795,5.3479,149.54,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751169633992,5.3479,149.54,149.52,7.55253155]
["bitfinex-derivatives","SOLF0:USTF0",1751169636994,8.41650824,149.55,149.48,51.27633504]
["bitfinex-derivatives","SOLF0:USTF0",1751169637198,8.41650824,149.55,149.51,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169638498,11.56047669,149.54,149.51,7.55263155]
["bitfinex-derivatives","SOLF0:USTF0",1751169640203,6.21247669,149.53,149.51,7.55263155]
["bitfinex-derivatives","SOLF0:USTF0",1751169645252,13.76450824,149.54,149.51,7.55263155]
["bitfinex-derivatives","SOLF0:USTF0",1751169645415,11.56047669,149.54,149.51,7.55263155]
["bitfinex-derivatives","SOLF0:USTF0",1751169652511,11.56047669,149.54,149.52,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169653014,11.56047669,149.54,149.52,7.55253155]
["bitfinex-derivatives","SOLF0:USTF0",1751169653207,33.04,149.57,149.53,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169653208,6.21247669,149.55,149.53,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169653409,6.21247669,149.55,149.54,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169653903,6.21247669,149.56,149.54,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169654515,11.55987669,149.56,149.54,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169656905,6.21247669,149.57,149.55,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169657212,6.21247669,149.58,149.55,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169657411,6.21247669,149.58,149.56,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169657613,6.21247669,149.59,149.57,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169657820,39.21247669,149.6,149.58,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169658006,11.55837669,149.6,149.58,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169659406,5.3459,149.6,149.58,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169662420,5.3938726,149.59,149.58,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169662612,9.87021788,149.59,149.58,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169668619,5.3938726,149.59,149.58,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169672427,5.3459,149.6,149.58,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169673228,10.72703208,149.6,149.58,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169673429,5.38113208,149.6,149.59,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169673630,5.38113208,149.62,149.59,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169673830,8.41650824,149.64,149.61,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169674131,5.38114062,149.63,149.61,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169674335,5.38114062,149.62,149.61,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169676228,7.58517217,149.62,149.56,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751169676530,7.58517217,149.61,149.57,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169676729,5.38114062,149.6,149.58,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751169677333,7.58517217,149.61,149.58,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751169677928,5.38114062,149.6,149.58,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751169678241,5.38114062,149.6,149.58,7.55013155]
["bitfinex-derivatives","SOLF0:USTF0",1751169679435,5.38114062,149.61,149.58,7.55013155]
["bitfinex-derivatives","SOLF0:USTF0",1751169680732,7.58517217,149.61,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751169680931,7.58517217,149.6,149.57,7.55063155]
["bitfinex-derivatives","SOLF0:USTF0",1751169681136,2.20403155,149.6,149.57,7.55063155]
["bitfinex-derivatives","SOLF0:USTF0",1751169681335,5.38114062,149.59,149.56,7.55103155]
["bitfinex-derivatives","SOLF0:USTF0",1751169681938,10.72734062,149.59,149.56,7.55103155]
["bitfinex-derivatives","SOLF0:USTF0",1751169683438,10.72734062,149.59,149.57,7.55073155]
["bitfinex-derivatives","SOLF0:USTF0",1751169687441,5.38114062,149.58,149.57,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751169688442,5.38114062,149.58,149.57,7.55073155]
["bitfinex-derivatives","SOLF0:USTF0",1751169688637,5.38114062,149.59,149.57,7.55073155]
["bitfinex-derivatives","SOLF0:USTF0",1751169688847,5.38114062,149.58,149.57,7.55073155]
["bitfinex-derivatives","SOLF0:USTF0",1751169689139,5.38114062,149.59,149.57,7.55073155]
["bitfinex-derivatives","SOLF0:USTF0",1751169689339,5.38114062,149.58,149.57,7.55073155]
["bitfinex-derivatives","SOLF0:USTF0",1751169689540,5.38114062,149.59,149.57,7.55073155]
["bitfinex-derivatives","SOLF0:USTF0",1751169689740,5.3459,149.6,149.58,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169689944,5.38080857,149.59,149.58,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169691937,5.38080857,149.59,149.58,7.55043155]
["bitfinex-derivatives","SOLF0:USTF0",1751169692542,5.38080857,149.59,149.58,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169693148,5.38080857,149.59,149.57,7.55063155]
["bitfinex-derivatives","SOLF0:USTF0",1751169693443,5.38080857,149.58,149.57,7.55063155]
["bitfinex-derivatives","SOLF0:USTF0",1751169696444,5.38080857,149.58,149.57,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169696947,10.72740857,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751169697140,5.38080857,149.57,149.55,7.55133155]
["bitfinex-derivatives","SOLF0:USTF0",1751169697442,5.38080857,149.56,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751169697847,7.58484012,149.56,149.51,4.52683155]
["bitfinex-derivatives","SOLF0:USTF0",1751169698047,7.58484012,149.55,149.51,4.52683155]
["bitfinex-derivatives","SOLF0:USTF0",1751169698351,5.38080857,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169698548,5.38080857,149.53,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169700143,5.38080857,149.53,149.52,7.55243155]
["bitfinex-derivatives","SOLF0:USTF0",1751169702250,5.38080857,149.53,149.5,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1751169702548,5.38080857,149.52,149.5,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169702854,5.38080857,149.51,149.5,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751169703052,8.41650824,149.56,149.48,81.83113504]
["bitfinex-derivatives","SOLF0:USTF0",1751169704039,8.41650824,149.56,149.52,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169704649,5.3475,149.55,149.52,7.55243155]
["bitfinex-derivatives","SOLF0:USTF0",1751169706845,7.55153155,149.55,149.52,7.55243155]
["bitfinex-derivatives","SOLF0:USTF0",1751169707048,5.3479,149.54,149.52,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169707450,5.3479,149.54,149.51,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751169707649,5.3479,149.54,149.51,7.55273155]
["bitfinex-derivatives","SOLF0:USTF0",1751169708756,5.3479,149.54,149.51,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751169709052,5.3479,149.54,149.51,7.55273155]
["bitfinex-derivatives","SOLF0:USTF0",1751169712455,5.3484,149.53,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169712654,5.3484,149.53,149.51,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169713860,5.3484,149.53,149.5,7.55323155]
["bitfinex-derivatives","SOLF0:USTF0",1751169714051,2.20403155,149.51,149.46,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1751169714259,2.20403155,149.51,149.47,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169714556,2.20403155,149.51,149.48,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169715062,5.3495,149.5,149.48,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169721063,5.3495,149.5,149.47,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751169721359,5.3495,149.5,149.48,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169722059,5.3491,149.51,149.48,7.55373155]
["bitfinex-derivatives","SOLF0:USTF0",1751169722262,2.20403155,149.53,149.49,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169722448,2.20403155,149.52,149.48,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169723657,5.3493,149.5,149.48,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169725359,5.3502,149.48,149.45,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751169725560,5.3502,149.48,149.46,2.20403155]
["bitfinex-derivatives","SOLF0:USTF0",1751169726664,5.3502,149.48,149.45,9.82763155]
["bitfinex-derivatives","SOLF0:USTF0",1751169728167,7.55423155,149.48,149.45,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751169728966,7.55423155,149.48,149.45,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751169731470,7.55584116,149.48,149.45,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751169732369,5.3503,149.47,149.45,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751169735873,7.55574116,149.48,149.45,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751169736172,32.88,149.5,149.47,2.20550575]
["bitfinex-derivatives","SOLF0:USTF0",1751169736671,5.3498,149.49,149.46,7.55600575]
["bitfinex-derivatives","SOLF0:USTF0",1751169738072,5.3502,149.48,149.45,7.55640575]
["bitfinex-derivatives","SOLF0:USTF0",1751169738468,7.55570575,149.48,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751169740672,5.3502,149.48,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751169746278,5.3504,149.47,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751169747774,5.3504,149.47,149.44,5.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751169747972,5.3507,149.46,149.43,36.30610618]
["bitfinex-derivatives","SOLF0:USTF0",1751169748179,5.3507,149.46,149.43,41.65750618]
["bitfinex-derivatives","SOLF0:USTF0",1751169748666,5.3507,149.46,149.43,8.79750618]
["bitfinex-derivatives","SOLF0:USTF0",1751169748981,9.65858287,149.48,149.42,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1751169749175,3.44610618,149.44,149.33,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1751169749371,3.44610618,149.44,149.4,5.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751169749675,42.53858287,149.45,149.39,3.44610618]
["bitfinex-derivatives","SOLF0:USTF0",1751169749978,5.3517,149.44,149.4,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751169750476,5.3517,149.44,149.36,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751169750672,36.32610618,149.45,149.36,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751169750874,3.44610618,149.43,149.36,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751169751074,9.65858287,149.43,149.38,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751169751379,3.44610618,149.43,149.36,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751169751682,3.44610618,149.43,149.38,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751169751880,5.3525,149.41,149.38,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1751169752379,6.21247669,149.44,149.39,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751169752572,39.09247669,149.45,149.39,3.44610618]
["bitfinex-derivatives","SOLF0:USTF0",1751169752877,32.88,149.45,149.39,3.44610618]
["bitfinex-derivatives","SOLF0:USTF0",1751169753074,32.88,149.45,149.39,36.32610618]
["bitfinex-derivatives","SOLF0:USTF0",1751169753275,38.2313,149.45,149.39,36.32610618]
["bitfinex-derivatives","SOLF0:USTF0",1751169755482,38.2313,149.45,149.41,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751169756378,38.2313,149.45,149.42,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751169757285,5.3513,149.45,149.42,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751169758184,8.79690618,149.46,149.42,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751169758485,3.44610618,149.46,149.43,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751169758679,6.21247669,149.47,149.39,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751169758874,5.3505,149.47,149.41,3.44610618]
["bitfinex-derivatives","SOLF0:USTF0",1751169759385,5.3505,149.47,149.44,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751169763679,41.65620618,149.48,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751169764089,36.30610618,149.48,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751169764590,2.20584308,149.47,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751169765586,7.55624308,149.47,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751169765991,7.55624308,149.47,149.44,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1751169768283,32.86,149.48,149.41,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751169768284,44.42257669,149.48,149.45,7.55684308]
["bitfinex-derivatives","SOLF0:USTF0",1751169768489,5.3501,149.48,149.45,7.55684308]
["bitfinex-derivatives","SOLF0:USTF0",1751169768692,7.55594308,149.48,149.45,7.55684308]
["bitfinex-derivatives","SOLF0:USTF0",1751169769081,5.3501,149.48,149.45,7.55684308]
["bitfinex-derivatives","SOLF0:USTF0",1751169769488,5.3501,149.48,149.45,2.20584308]
["bitfinex-derivatives","SOLF0:USTF0",1751169770389,5.3501,149.48,149.45,7.55664308]
["bitfinex-derivatives","SOLF0:USTF0",1751169770589,5.3501,149.48,149.45,5.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751169770783,5.3497,149.49,149.43,36.30569645]
["bitfinex-derivatives","SOLF0:USTF0",1751169771495,9.65817314,149.5,149.43,36.30569645]
["bitfinex-derivatives","SOLF0:USTF0",1751169771496,6.21247669,149.5,149.45,3.44569645]
["bitfinex-derivatives","SOLF0:USTF0",1751169771682,32.86,149.51,149.45,3.44569645]
["bitfinex-derivatives","SOLF0:USTF0",1751169772693,5.3495,149.5,149.47,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1751169778395,38.2091,149.51,149.48,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751169778597,32.86,149.51,149.48,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751169779501,5.3493,149.5,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751169779899,5.3493,149.5,149.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1751169782404,6.21247669,149.52,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169782701,6.21247669,149.53,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169783704,5.3486,149.52,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169787003,11.56077669,149.53,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169787402,6.21247669,149.53,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169787702,11.56077669,149.53,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751169790208,47.86607314,149.54,149.51,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751169790401,39.07247669,149.54,149.49,3.44569645]
["bitfinex-derivatives","SOLF0:USTF0",1751169790602,6.21247669,149.54,149.49,3.44569645]
["bitfinex-derivatives","SOLF0:USTF0",1751169790802,6.21247669,149.55,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751169791601,11.55997669,149.55,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751169791807,11.55997669,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169792810,2.20361161,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169793210,11.55997669,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169793408,2.20361161,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169796513,11.55997669,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169796814,2.20361161,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169804121,8.4160883,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169805522,6.21247669,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751169805717,2.20361161,149.53,149.48,4.39961161]
["bitfinex-derivatives","SOLF0:USTF0",1751169805914,2.20361161,149.52,149.48,4.39961161]
["bitfinex-derivatives","SOLF0:USTF0",1751169806117,7.55241161,149.52,149.49,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751169808520,7.55241161,149.52,149.49,7.55301161]
["bitfinex-derivatives","SOLF0:USTF0",1751169811426,7.55241161,149.52,149.49,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751169815223,13.7648883,149.52,149.49,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751169827239,6.21247669,149.51,149.49,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751169833134,7.55241161,149.52,149.5,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169833135,6.21247669,149.52,149.5,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169833342,6.21247669,149.52,149.51,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169834441,6.21247669,149.52,149.48,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751169834640,6.21247669,149.52,149.51,7.55251161]
["bitfinex-derivatives","SOLF0:USTF0",1751169839647,6.21247669,149.53,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751169839838,6.21247669,149.54,149.52,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169841039,6.21247669,149.54,149.53,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169841739,6.21247669,149.54,149.53,7.55181161]
["bitfinex-derivatives","SOLF0:USTF0",1751169842237,6.21247669,149.55,149.53,7.55181161]
["bitfinex-derivatives","SOLF0:USTF0",1751169843441,11.55997669,149.55,149.53,7.55181161]
["bitfinex-derivatives","SOLF0:USTF0",1751169844140,6.21247669,149.55,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169844343,5.3473,149.56,149.54,7.55141161]
["bitfinex-derivatives","SOLF0:USTF0",1751169844344,6.21247669,149.56,149.54,7.55141161]
["bitfinex-derivatives","SOLF0:USTF0",1751169845248,6.21247669,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169845442,11.55967669,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169852850,5.3472,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751169853444,5.3472,149.56,149.54,7.55141161]
["bitfinex-derivatives","SOLF0:USTF0",1751169857954,4.47033753,149.55,149.54,7.55141161]
["bitfinex-derivatives","SOLF0:USTF0",1751169860256,4.47033753,149.56,149.54,7.55141161]
["bitfinex-derivatives","SOLF0:USTF0",1751169860554,4.47033753,149.55,149.54,7.55141161]
["bitfinex-derivatives","SOLF0:USTF0",1751169860756,4.47033753,149.56,149.54,7.55141161]
["bitfinex-derivatives","SOLF0:USTF0",1751169860953,13.7625883,149.58,149.55,7.55111161]
["bitfinex-derivatives","SOLF0:USTF0",1751169861960,5.3468,149.57,149.55,7.55111161]
["bitfinex-derivatives","SOLF0:USTF0",1751169862760,5.3468,149.57,149.55,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169863161,5.3468,149.57,149.54,7.55131161]
["bitfinex-derivatives","SOLF0:USTF0",1751169863856,5.3468,149.57,149.55,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169865557,5.3471,149.56,149.55,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169866162,9.82734792,149.56,149.54,7.55131161]
["bitfinex-derivatives","SOLF0:USTF0",1751169866365,5.3471,149.56,149.54,7.55131161]
["bitfinex-derivatives","SOLF0:USTF0",1751169866661,9.82734792,149.56,149.54,7.55131161]
["bitfinex-derivatives","SOLF0:USTF0",1751169866863,5.3471,149.56,149.54,7.55131161]
["bitfinex-derivatives","SOLF0:USTF0",1751169867063,9.82734792,149.56,149.54,7.55131161]
["bitfinex-derivatives","SOLF0:USTF0",1751169867265,5.3471,149.56,149.54,7.55131161]
["bitfinex-derivatives","SOLF0:USTF0",1751169867462,9.82734792,149.56,149.54,7.55131161]
["bitfinex-derivatives","SOLF0:USTF0",1751169867664,5.3471,149.56,149.54,7.55131161]
["bitfinex-derivatives","SOLF0:USTF0",1751169867865,4.48024792,149.56,149.54,7.55131161]
["bitfinex-derivatives","SOLF0:USTF0",1751169870163,4.48024792,149.56,149.55,7.55111161]
["bitfinex-derivatives","SOLF0:USTF0",1751169870367,4.48024792,149.56,149.55,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169874964,4.48024792,149.56,149.55,7.55111161]
["bitfinex-derivatives","SOLF0:USTF0",1751169879969,6.21247669,149.58,149.57,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751169880169,6.21247669,149.61,149.57,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169880473,6.21247669,149.61,149.59,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169881271,5.3457,149.6,149.59,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169881473,6.21247669,149.61,149.59,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169882369,6.21247669,149.61,149.6,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169882370,11.55797669,149.61,149.6,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169882584,11.55797669,149.61,149.59,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169884576,11.55797669,149.61,149.58,7.54961161]
["bitfinex-derivatives","SOLF0:USTF0",1751169885579,11.55797669,149.61,149.58,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751169885770,11.55797669,149.61,149.58,7.54961161]
["bitfinex-derivatives","SOLF0:USTF0",1751169887779,11.55797669,149.61,149.59,7.54951161]
["bitfinex-derivatives","SOLF0:USTF0",1751169888683,11.55797669,149.61,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751169890282,11.56090082,149.61,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751169892279,11.56090082,149.61,149.57,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751169892280,7.54931161,149.6,149.57,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751169892480,2.20361161,149.6,149.57,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751169893581,5.346,149.59,149.57,38.1066]
["bitfinex-derivatives","SOLF0:USTF0",1751169893984,5.346,149.59,149.57,40.31021161]
["bitfinex-derivatives","SOLF0:USTF0",1751169895282,5.3459,149.6,149.57,40.31021161]
["bitfinex-derivatives","SOLF0:USTF0",1751169896486,5.3459,149.6,149.57,7.55021161]
["bitfinex-derivatives","SOLF0:USTF0",1751169899792,5.3459,149.6,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751169899989,5.3459,149.6,149.57,7.55021161]
["bitfinex-derivatives","SOLF0:USTF0",1751169901091,11.56130082,149.6,149.57,7.55021161]
["bitfinex-derivatives","SOLF0:USTF0",1751169904590,5.3462,149.59,149.56,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751169904891,2.20361161,149.59,149.56,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751169905193,7.54991161,149.59,149.56,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751169905594,5.3463,149.59,149.56,7.55051161]
["bitfinex-derivatives","SOLF0:USTF0",1751169905892,5.3463,149.59,149.57,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751169906392,6.21540082,149.6,149.58,7.54991161]
["bitfinex-derivatives","SOLF0:USTF0",1751169906588,6.21540082,149.61,149.58,7.54991161]
["bitfinex-derivatives","SOLF0:USTF0",1751169906895,6.21540082,149.61,149.59,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169907488,6.21540082,149.61,149.59,7.54961161]
["bitfinex-derivatives","SOLF0:USTF0",1751169909195,5.3452,149.62,149.59,7.54961161]
["bitfinex-derivatives","SOLF0:USTF0",1751169909397,6.21660203,149.61,149.59,7.54961161]
["bitfinex-derivatives","SOLF0:USTF0",1751169909696,6.21660203,149.61,149.6,7.54931161]
["bitfinex-derivatives","SOLF0:USTF0",1751169909897,6.21660203,149.62,149.6,7.54931161]
["bitfinex-derivatives","SOLF0:USTF0",1751169913402,6.21660203,149.62,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751169913599,6.21660203,149.63,149.61,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169913901,6.21660203,149.64,149.62,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169914303,6.21660203,149.64,149.62,7.54821161]
["bitfinex-derivatives","SOLF0:USTF0",1751169915101,6.21660203,149.64,149.63,7.54821161]
["bitfinex-derivatives","SOLF0:USTF0",1751169915705,6.21660203,149.64,149.62,7.54841161]
["bitfinex-derivatives","SOLF0:USTF0",1751169916497,11.56100203,149.64,149.62,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169916703,11.56100203,149.64,149.61,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169916900,2.20361161,149.62,149.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751169917096,2.20361161,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751169917406,7.54931161,149.61,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751169917904,5.39470612,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751169918203,5.39470612,149.59,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751169921104,5.39470612,149.59,149.58,7.54981161]
["bitfinex-derivatives","SOLF0:USTF0",1751169921302,7.59831773,149.59,149.54,34.92361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169921602,2.20361161,149.57,149.54,34.92361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169921907,5.39470612,149.56,149.54,34.92361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169922107,5.39470612,149.55,149.54,40.27141161]
["bitfinex-derivatives","SOLF0:USTF0",1751169922908,2.20361161,149.58,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751169923105,8.42021364,149.58,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751169925412,13.76661364,149.58,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751169926514,13.76661364,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751169926910,13.76661364,149.58,149.55,7.55091161]
["bitfinex-derivatives","SOLF0:USTF0",1751169927111,6.21660203,149.58,149.56,7.55041161]
["bitfinex-derivatives","SOLF0:USTF0",1751169928112,13.76631364,149.59,149.56,7.55041161]
["bitfinex-derivatives","SOLF0:USTF0",1751169930914,6.21660203,149.59,149.57,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751169931216,8.42021364,149.59,149.57,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751169932515,6.21660203,149.59,149.57,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751169933414,6.21660203,149.59,149.57,7.55031161]
["bitfinex-derivatives","SOLF0:USTF0",1751169935019,6.21660203,149.59,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751169935218,6.21660203,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751169935920,6.21660203,149.6,149.58,7.55001161]
["bitfinex-derivatives","SOLF0:USTF0",1751169936722,6.21660203,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751169937919,13.76591364,149.6,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751169938821,2.20361161,149.59,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751169939523,2.20361161,149.59,149.56,7.55051161]
["bitfinex-derivatives","SOLF0:USTF0",1751169940123,7.54971161,149.59,149.56,7.55051161]
["bitfinex-derivatives","SOLF0:USTF0",1751169940520,5.3461,149.59,149.56,7.55051161]
["bitfinex-derivatives","SOLF0:USTF0",1751169940711,5.3461,149.59,149.57,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751169940915,7.54971161,149.59,149.56,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169941925,7.54971161,149.59,149.56,7.55051161]
["bitfinex-derivatives","SOLF0:USTF0",1751169942424,7.54971161,149.59,149.56,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751169942623,5.3466,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751169942817,7.55021161,149.58,149.55,7.55091161]
["bitfinex-derivatives","SOLF0:USTF0",1751169943226,2.20361161,149.57,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751169943424,6.21660203,149.59,149.55,7.55091161]
["bitfinex-derivatives","SOLF0:USTF0",1751169943723,2.20361161,149.58,149.55,7.55091161]
["bitfinex-derivatives","SOLF0:USTF0",1751169944531,5.3468,149.57,149.55,7.55091161]
["bitfinex-derivatives","SOLF0:USTF0",1751169947534,5.3465,149.58,149.55,7.55091161]
["bitfinex-derivatives","SOLF0:USTF0",1751169948227,13.76641364,149.59,149.56,7.55071161]
["bitfinex-derivatives","SOLF0:USTF0",1751169955524,5.3464,149.58,149.56,7.55071161]
["bitfinex-derivatives","SOLF0:USTF0",1751169955726,5.3464,149.58,149.55,7.55091161]
["bitfinex-derivatives","SOLF0:USTF0",1751169956737,7.55001161,149.58,149.55,7.55091161]
["bitfinex-derivatives","SOLF0:USTF0",1751169960138,7.55001161,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751169961234,13.76661364,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751169961534,13.76661364,149.58,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751169963940,11.56300203,149.58,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751169964828,2.20361161,149.57,149.52,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169965038,2.20361161,149.56,149.52,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751169966639,5.3477,149.55,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751169967137,5.3484,149.53,149.5,55.60561419]
["bitfinex-derivatives","SOLF0:USTF0",1751169967336,7.55201161,149.53,149.5,52.4601258]
["bitfinex-derivatives","SOLF0:USTF0",1751169968542,7.55201161,149.53,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169970039,2.20361161,149.53,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169973142,7.55161161,149.54,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169975357,5.3479,149.54,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169975652,7.55151161,149.54,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169979155,5.3482,149.53,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751169981766,5.3482,149.53,149.51,7.55241161]
["bitfinex-derivatives","SOLF0:USTF0",1751169985568,7.55161161,149.54,149.51,7.55241161]
["bitfinex-derivatives","SOLF0:USTF0",1751169985864,5.348,149.54,149.51,7.55241161]
["bitfinex-derivatives","SOLF0:USTF0",1751169993973,5.348,149.54,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751169994273,7.55121161,149.55,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751169996375,5.3479,149.54,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751169996676,5.3479,149.54,149.51,7.55231161]
["bitfinex-derivatives","SOLF0:USTF0",1751170001281,7.55151161,149.54,149.51,7.55231161]
["bitfinex-derivatives","SOLF0:USTF0",1751170002179,8.28330226,149.58,149.53,2.20361161]
["bitfinex-derivatives","SOLF0:USTF0",1751170002387,16.56660452,149.64,149.54,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751170002388,10.48458555,149.62,149.54,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751170002679,5.3456,149.61,149.58,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170003385,5.3456,149.61,149.58,7.54761165]
["bitfinex-derivatives","SOLF0:USTF0",1751170003573,5.3456,149.61,149.59,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170004682,5.3456,149.61,149.58,7.54761165]
["bitfinex-derivatives","SOLF0:USTF0",1751170008787,5.345,149.62,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751170008986,5.345,149.62,149.59,7.54741165]
["bitfinex-derivatives","SOLF0:USTF0",1751170010278,8.28330226,149.64,149.59,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170010582,38.0441,149.65,149.62,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170010980,2.20141165,149.63,149.54,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751170011286,32.7,149.65,149.57,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170011287,2.20141165,149.61,149.57,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170011477,7.54661165,149.62,149.58,7.54751165]
["bitfinex-derivatives","SOLF0:USTF0",1751170011678,2.20141165,149.62,149.58,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751170011878,2.20141165,149.62,149.58,7.54751165]
["bitfinex-derivatives","SOLF0:USTF0",1751170012680,5.3454,149.61,149.58,7.54751165]
["bitfinex-derivatives","SOLF0:USTF0",1751170015287,7.54681165,149.61,149.58,7.54751165]
["bitfinex-derivatives","SOLF0:USTF0",1751170016993,5.3457,149.6,149.58,7.54751165]
["bitfinex-derivatives","SOLF0:USTF0",1751170019396,5.3455,149.61,149.58,7.54751165]
["bitfinex-derivatives","SOLF0:USTF0",1751170020597,5.3455,149.61,149.58,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170021495,5.3455,149.61,149.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751170021688,5.3455,149.61,149.58,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170022298,5.3455,149.61,149.58,7.54771165]
["bitfinex-derivatives","SOLF0:USTF0",1751170023394,5.3455,149.61,149.59,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170023594,2.20141165,149.6,149.54,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1751170023791,2.20141165,149.59,149.55,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170024192,2.20141165,149.58,149.55,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170024394,2.20141165,149.58,149.54,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170024794,2.20141165,149.57,149.54,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170025399,2.20141165,149.56,149.53,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170025697,2.20141165,149.56,149.52,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170025889,7.54871165,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751170027194,7.54871165,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751170027402,12.86161391,149.62,149.55,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170027699,2.20141165,149.62,149.58,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170028701,5.3455,149.61,149.58,7.54771165]
["bitfinex-derivatives","SOLF0:USTF0",1751170029002,5.3455,149.61,149.59,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170029203,5.3451,149.62,149.59,7.54741165]
["bitfinex-derivatives","SOLF0:USTF0",1751170030008,5.3451,149.62,149.6,2.20141165]
["bitfinex-derivatives","SOLF0:USTF0",1751170030605,5.3451,149.62,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751170038702,5.3453,149.61,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751170051119,5.3453,149.61,149.58,7.54763514]
["bitfinex-derivatives","SOLF0:USTF0",1751170052113,5.3459,149.6,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751170052321,2.20143514,149.6,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751170053521,5.3461,149.59,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751170055222,5.3461,149.59,149.57,7.54803514]
["bitfinex-derivatives","SOLF0:USTF0",1751170056723,5.3464,149.58,149.57,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170056925,2.20143514,149.6,149.57,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170057521,5.3462,149.59,149.57,7.54813514]
["bitfinex-derivatives","SOLF0:USTF0",1751170057719,10.4847374,149.62,149.58,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170058026,5.3457,149.61,149.58,7.54773514]
["bitfinex-derivatives","SOLF0:USTF0",1751170058225,5.3457,149.61,149.59,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170061919,5.3457,149.6,149.59,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170062129,5.3457,149.6,149.58,7.54763514]
["bitfinex-derivatives","SOLF0:USTF0",1751170064430,5.3457,149.6,149.58,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170064827,5.3457,149.6,149.57,7.54803514]
["bitfinex-derivatives","SOLF0:USTF0",1751170067030,5.3457,149.6,149.58,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170067329,11.56492034,149.6,149.58,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170074839,5.346,149.59,149.58,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170075636,11.56502034,149.6,149.58,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170076739,6.21922034,149.59,149.58,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170077645,11.56502034,149.6,149.58,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170078929,11.56502034,149.6,149.58,7.54783514]
["bitfinex-derivatives","SOLF0:USTF0",1751170082544,6.21922034,149.6,149.58,7.54783514]
["bitfinex-derivatives","SOLF0:USTF0",1751170083242,6.21922034,149.6,149.59,7.54743514]
["bitfinex-derivatives","SOLF0:USTF0",1751170083740,6.21922034,149.63,149.59,35.00143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170083945,6.21922034,149.63,149.62,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170085246,11.56362034,149.64,149.62,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170085547,11.56362034,149.64,149.62,7.54643514]
["bitfinex-derivatives","SOLF0:USTF0",1751170086750,6.21922034,149.64,149.62,7.54643514]
["bitfinex-derivatives","SOLF0:USTF0",1751170086942,6.21922034,149.64,149.63,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170088352,6.21922034,149.64,149.63,7.54603514]
["bitfinex-derivatives","SOLF0:USTF0",1751170090350,6.21922034,149.65,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751170090551,6.21922034,149.65,149.64,7.54573514]
["bitfinex-derivatives","SOLF0:USTF0",1751170091444,6.21922034,149.65,149.63,7.54583514]
["bitfinex-derivatives","SOLF0:USTF0",1751170091742,6.21922034,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751170091953,11.56312034,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751170092651,6.21922034,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751170093862,11.56322034,149.65,149.62,7.54623514]
["bitfinex-derivatives","SOLF0:USTF0",1751170095054,13.76465548,149.65,149.62,7.54623514]
["bitfinex-derivatives","SOLF0:USTF0",1751170095254,7.54543514,149.65,149.62,7.54623514]
["bitfinex-derivatives","SOLF0:USTF0",1751170096053,5.3447,149.63,149.61,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170100351,5.3447,149.63,149.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751170100352,2.20143514,149.63,149.59,7.54733514]
["bitfinex-derivatives","SOLF0:USTF0",1751170101756,5.3452,149.62,149.6,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170104959,5.3452,149.62,149.6,7.54713514]
["bitfinex-derivatives","SOLF0:USTF0",1751170105948,5.3452,149.62,149.6,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170119374,5.3453,149.61,149.6,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170119573,8.42065548,149.62,149.59,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170119968,5.3457,149.6,149.59,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170120173,5.3457,149.6,149.58,40.26763514]
["bitfinex-derivatives","SOLF0:USTF0",1751170121274,5.3457,149.6,149.58,7.54763514]
["bitfinex-derivatives","SOLF0:USTF0",1751170123564,11.56472034,149.61,149.58,7.54763514]
["bitfinex-derivatives","SOLF0:USTF0",1751170125274,13.76615548,149.61,149.58,7.54763514]
["bitfinex-derivatives","SOLF0:USTF0",1751170125875,11.56472034,149.61,149.58,7.54763514]
["bitfinex-derivatives","SOLF0:USTF0",1751170129677,13.76615548,149.61,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751170130183,5.3457,149.6,149.57,7.54803514]
["bitfinex-derivatives","SOLF0:USTF0",1751170130482,11.56492034,149.6,149.57,7.54803514]
["bitfinex-derivatives","SOLF0:USTF0",1751170131277,2.20143514,149.59,149.56,7.54843514]
["bitfinex-derivatives","SOLF0:USTF0",1751170131476,8.42065548,149.59,149.56,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1751170131787,13.76685548,149.59,149.56,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1751170132283,7.54763514,149.59,149.56,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1751170132484,7.54763514,149.59,149.56,7.54843514]
["bitfinex-derivatives","SOLF0:USTF0",1751170134084,5.3462,149.59,149.56,7.54843514]
["bitfinex-derivatives","SOLF0:USTF0",1751170135385,2.20143514,149.58,149.55,7.54873514]
["bitfinex-derivatives","SOLF0:USTF0",1751170136084,2.20143514,149.58,149.54,9.80083514]
["bitfinex-derivatives","SOLF0:USTF0",1751170136286,2.20143514,149.58,149.54,7.54913514]
["bitfinex-derivatives","SOLF0:USTF0",1751170136585,2.20143514,149.58,149.54,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170136886,2.20143514,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751170138585,5.3475,149.55,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751170141378,7.54863514,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751170145489,5.3472,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751170145693,7.54863514,149.56,149.53,7.54943514]
["bitfinex-derivatives","SOLF0:USTF0",1751170147388,5.3475,149.55,149.53,7.54943514]
["bitfinex-derivatives","SOLF0:USTF0",1751170147595,5.3475,149.55,149.53,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170147795,5.3475,149.55,149.52,7.54993514]
["bitfinex-derivatives","SOLF0:USTF0",1751170148295,7.54893514,149.55,149.52,7.54993514]
["bitfinex-derivatives","SOLF0:USTF0",1751170152197,5.3475,149.55,149.52,7.54993514]
["bitfinex-derivatives","SOLF0:USTF0",1751170152394,5.3475,149.55,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751170152594,5.3475,149.55,149.52,7.54993514]
["bitfinex-derivatives","SOLF0:USTF0",1751170156806,5.3475,149.55,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751170156997,5.3475,149.55,149.52,7.54993514]
["bitfinex-derivatives","SOLF0:USTF0",1751170157598,32.74,149.57,149.54,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170157904,32.74,149.57,149.55,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170159715,5.3471,149.56,149.55,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170160204,38.0869,149.57,149.55,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170161207,38.0869,149.57,149.54,7.54923514]
["bitfinex-derivatives","SOLF0:USTF0",1751170164207,5.3469,149.57,149.54,7.54923514]
["bitfinex-derivatives","SOLF0:USTF0",1751170168713,5.3471,149.56,149.54,7.54923514]
["bitfinex-derivatives","SOLF0:USTF0",1751170173715,5.3471,149.56,149.53,7.54943514]
["bitfinex-derivatives","SOLF0:USTF0",1751170173915,7.54853514,149.56,149.53,7.54943514]
["bitfinex-derivatives","SOLF0:USTF0",1751170174213,13.76775548,149.56,149.53,7.54943514]
["bitfinex-derivatives","SOLF0:USTF0",1751170175517,13.76775548,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751170181224,6.21922034,149.55,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751170189434,6.21922034,149.55,149.53,7.54943514]
["bitfinex-derivatives","SOLF0:USTF0",1751170194234,11.56632034,149.56,149.53,7.54943514]
["bitfinex-derivatives","SOLF0:USTF0",1751170198427,8.42065548,149.56,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170198632,8.42065548,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170199436,7.54923514,149.54,149.51,7.55013514]
["bitfinex-derivatives","SOLF0:USTF0",1751170200237,7.54923514,149.54,149.51,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751170200635,5.3483,149.53,149.5,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751170200839,2.20143514,149.52,149.48,4.37673514]
["bitfinex-derivatives","SOLF0:USTF0",1751170201240,7.55023514,149.52,149.49,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751170201439,2.20143514,149.51,149.48,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1751170201640,2.20143514,149.51,149.47,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170201838,7.55053514,149.51,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751170203242,5.3491,149.51,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751170203432,7.55053514,149.51,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751170203738,5.3493,149.5,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751170204127,2.20143514,149.5,149.47,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751170204339,7.55083514,149.5,149.47,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751170207550,7.55113514,149.49,149.46,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751170207743,2.20143514,149.48,149.46,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751170209045,7.55113514,149.49,149.46,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751170209554,7.55113514,149.49,149.46,7.55203514]
["bitfinex-derivatives","SOLF0:USTF0",1751170210354,7.55113514,149.49,149.46,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1751170212550,5.35,149.48,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751170212751,5.35,149.48,149.45,7.55233514]
["bitfinex-derivatives","SOLF0:USTF0",1751170214150,7.55143514,149.48,149.45,7.55233514]
["bitfinex-derivatives","SOLF0:USTF0",1751170215651,5.35,149.48,149.45,7.55233514]
["bitfinex-derivatives","SOLF0:USTF0",1751170219565,34.92143514,149.5,149.47,7.55173514]
["bitfinex-derivatives","SOLF0:USTF0",1751170219960,34.92143514,149.5,149.47,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170220166,5.3497,149.49,149.46,7.55193514]
["bitfinex-derivatives","SOLF0:USTF0",1751170221766,5.3497,149.49,149.47,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751170222973,5.3497,149.49,149.46,7.55203514]
["bitfinex-derivatives","SOLF0:USTF0",1751170224071,7.55113514,149.49,149.46,7.55203514]
["bitfinex-derivatives","SOLF0:USTF0",1751170226472,5.3497,149.49,149.47,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751170227370,7.55113514,149.49,149.46,7.55193514]
["bitfinex-derivatives","SOLF0:USTF0",1751170230878,5.35,149.48,149.46,7.55193514]
["bitfinex-derivatives","SOLF0:USTF0",1751170231171,5.35,149.48,149.46,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751170231581,5.3504,149.47,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751170231771,32.72,149.5,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751170231971,2.20143514,149.48,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751170232174,7.55163514,149.48,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751170233179,7.55183514,149.47,149.44,9.78633514]
["bitfinex-derivatives","SOLF0:USTF0",1751170233877,5.3504,149.47,149.44,9.78633514]
["bitfinex-derivatives","SOLF0:USTF0",1751170235882,5.3504,149.47,149.44,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751170236180,5.3504,149.47,149.44,9.78633514]
["bitfinex-derivatives","SOLF0:USTF0",1751170236381,5.3504,149.47,149.45,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1751170237471,5.3504,149.47,149.41,37.1819]
["bitfinex-derivatives","SOLF0:USTF0",1751170237472,34.90143514,149.46,149.41,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170237781,2.20143514,149.43,149.39,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170237980,2.20143514,149.43,149.4,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170238383,7.55313514,149.44,149.41,5.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751170238569,7.55313514,149.44,149.4,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170238771,7.55313514,149.44,149.41,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170239579,7.55313514,149.44,149.42,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751170245392,2.20143514,149.44,149.42,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751170246193,2.20143514,149.43,149.41,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751170247594,7.55323514,149.43,149.41,5.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751170248787,7.55323514,149.43,149.4,7.55423514]
["bitfinex-derivatives","SOLF0:USTF0",1751170249290,7.55323514,149.43,149.4,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170249888,5.3516,149.44,149.41,7.55383514]
["bitfinex-derivatives","SOLF0:USTF0",1751170250096,7.55303514,149.44,149.41,7.55383514]
["bitfinex-derivatives","SOLF0:USTF0",1751170256099,7.55303514,149.44,149.41,5.3524]
["bitfinex-derivatives","SOLF0:USTF0",1751170256702,7.55263514,149.45,149.42,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751170257002,5.3512,149.45,149.42,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751170257204,7.55263514,149.45,149.42,5.3521]
["bitfinex-derivatives","SOLF0:USTF0",1751170258504,38.0508,149.46,149.43,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751170258801,40.25223514,149.46,149.43,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751170259694,32.7,149.46,149.44,7.55283514]
["bitfinex-derivatives","SOLF0:USTF0",1751170261610,41.12065548,149.49,149.45,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170261803,38.91922034,149.49,149.46,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170262003,32.7,149.49,149.46,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170262607,38.0496,149.49,149.47,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751170263108,32.7,149.49,149.47,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751170263810,38.0497,149.49,149.47,7.55173514]
["bitfinex-derivatives","SOLF0:USTF0",1751170265006,6.21922034,149.52,149.48,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170265206,41.12065548,149.55,149.51,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170266112,5.3481,149.54,149.51,7.55013514]
["bitfinex-derivatives","SOLF0:USTF0",1751170266309,2.20143514,149.54,149.47,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751170266510,7.54983514,149.53,149.5,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170266713,7.54983514,149.53,149.49,7.55083514]
["bitfinex-derivatives","SOLF0:USTF0",1751170267214,7.54983514,149.53,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751170269511,2.20143514,149.53,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751170269711,2.20143514,149.53,149.5,7.55063514]
["bitfinex-derivatives","SOLF0:USTF0",1751170269908,7.54943514,149.54,149.5,7.55063514]
["bitfinex-derivatives","SOLF0:USTF0",1751170270108,7.54943514,149.54,149.51,7.55023514]
["bitfinex-derivatives","SOLF0:USTF0",1751170270311,7.54963514,149.53,149.5,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170271607,7.54963514,149.53,149.5,7.55053514]
["bitfinex-derivatives","SOLF0:USTF0",1751170271914,2.20143514,149.53,149.5,7.55053514]
["bitfinex-derivatives","SOLF0:USTF0",1751170272616,2.20143514,149.53,149.49,7.55093514]
["bitfinex-derivatives","SOLF0:USTF0",1751170272617,2.20143514,149.52,149.49,7.55093514]
["bitfinex-derivatives","SOLF0:USTF0",1751170273513,7.54963514,149.53,149.5,7.55063514]
["bitfinex-derivatives","SOLF0:USTF0",1751170275510,7.54963514,149.53,149.5,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170278212,5.3482,149.53,149.5,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170278516,5.3486,149.52,149.5,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170278812,6.21922034,149.57,149.51,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170279016,2.20143514,149.55,149.51,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170280619,7.54903514,149.55,149.52,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751170282813,2.20143514,149.57,149.53,7.54963514]
["bitfinex-derivatives","SOLF0:USTF0",1751170283215,2.20143514,149.56,149.53,7.54963514]
["bitfinex-derivatives","SOLF0:USTF0",1751170283418,7.54823514,149.57,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751170283620,2.20143514,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751170283921,5.3468,149.57,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751170284120,2.20143514,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751170286322,2.20143514,149.55,149.51,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751170286523,2.20143514,149.53,149.51,5.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751170287422,7.54963514,149.53,149.5,7.55053514]
["bitfinex-derivatives","SOLF0:USTF0",1751170287623,7.54963514,149.53,149.5,5.3491]
["bitfinex-derivatives","SOLF0:USTF0",1751170289721,38.0081,149.54,149.51,7.55023514]
["bitfinex-derivatives","SOLF0:USTF0",1751170289925,32.66,149.54,149.52,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170290931,32.66,149.54,149.52,7.54973514]
["bitfinex-derivatives","SOLF0:USTF0",1751170292022,32.66,149.54,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751170292222,5.3476,149.55,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751170293229,7.54903514,149.55,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751170293427,32.66,149.57,149.52,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170293428,7.54923514,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170293930,2.20143514,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170295621,7.54903514,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170296327,2.20143514,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170296636,7.54903514,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170304324,13.76825548,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170307634,11.56682034,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170308239,6.21922034,149.55,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751170309142,11.56672034,149.55,149.52,7.54983514]
["bitfinex-derivatives","SOLF0:USTF0",1751170309842,13.76815548,149.55,149.52,7.54983514]
["bitfinex-derivatives","SOLF0:USTF0",1751170310140,13.76815548,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170312042,11.56672034,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170312244,13.76815548,149.55,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170312442,6.21922034,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170315043,6.21922034,149.54,149.52,7.54983514]
["bitfinex-derivatives","SOLF0:USTF0",1751170315742,6.21922034,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170317051,6.21922034,149.54,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751170320438,15.8320374,149.56,149.53,7.54963514]
["bitfinex-derivatives","SOLF0:USTF0",1751170320439,6.21922034,149.55,149.53,7.54963514]
["bitfinex-derivatives","SOLF0:USTF0",1751170323150,6.21922034,149.55,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751170323752,6.21922034,149.55,149.53,7.54963514]
["bitfinex-derivatives","SOLF0:USTF0",1751170327054,6.21922034,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751170327354,8.42065548,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751170328353,6.21922034,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751170328652,6.21922034,149.56,149.52,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170328846,8.42065548,149.55,149.51,4.55333514]
["bitfinex-derivatives","SOLF0:USTF0",1751170329157,6.21922034,149.54,149.51,4.55333514]
["bitfinex-derivatives","SOLF0:USTF0",1751170329551,6.21922034,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170332355,11.56712034,149.54,149.52,5.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751170333056,5.3482,149.53,149.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751170333263,6.21922034,149.54,149.5,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170333554,6.21922034,149.54,149.51,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170334555,11.56712034,149.54,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751170335055,6.21922034,149.54,149.53,7.54963514]
["bitfinex-derivatives","SOLF0:USTF0",1751170335255,6.21922034,149.55,149.53,7.54963514]
["bitfinex-derivatives","SOLF0:USTF0",1751170335443,6.21922034,149.56,149.54,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170336650,11.56652034,149.56,149.54,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170337454,11.56652034,149.56,149.54,7.54923514]
["bitfinex-derivatives","SOLF0:USTF0",1751170337659,6.21922034,149.56,149.54,7.54923514]
["bitfinex-derivatives","SOLF0:USTF0",1751170339665,6.21922034,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751170340360,6.21922034,149.56,149.54,7.54923514]
["bitfinex-derivatives","SOLF0:USTF0",1751170348568,11.56642034,149.56,149.54,2.20143514]
["bitfinex-derivatives","SOLF0:USTF0",1751170350370,11.56642034,149.56,149.53,7.54943514]
["bitfinex-derivatives","SOLF0:USTF0",1751170352182,6.21922034,149.56,149.54,7.54913514]
["bitfinex-derivatives","SOLF0:USTF0",1751170353574,11.56632034,149.56,149.54,7.54913514]
["bitfinex-derivatives","SOLF0:USTF0",1751170355680,6.21922034,149.56,149.54,7.54913514]
["bitfinex-derivatives","SOLF0:USTF0",1751170357377,6.21922034,149.56,149.54,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751170357676,6.21922034,149.56,149.55,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751170357977,6.21922034,149.57,149.55,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751170359479,6.21922034,149.57,149.55,7.54893514]
["bitfinex-derivatives","SOLF0:USTF0",1751170360771,6.21922034,149.57,149.55,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751170360971,6.21922034,149.56,149.55,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751170362181,6.21922034,149.57,149.55,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751170362478,6.21922034,149.56,149.55,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751170369591,6.21922034,149.57,149.55,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751170370185,6.21922034,149.57,149.54,2.20270667]
["bitfinex-derivatives","SOLF0:USTF0",1751170370393,6.21922034,149.59,149.56,2.20270667]
["bitfinex-derivatives","SOLF0:USTF0",1751170370591,6.21922034,149.59,149.57,2.20270667]
["bitfinex-derivatives","SOLF0:USTF0",1751170370893,6.21922034,149.59,149.57,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170371592,6.21922034,149.59,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751170372185,6.21922034,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751170372492,6.21922034,149.61,149.59,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170372694,6.21922034,149.61,149.6,7.54763359]
["bitfinex-derivatives","SOLF0:USTF0",1751170373194,6.21922034,149.65,149.6,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170373399,6.21922034,149.65,149.64,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170373786,6.21922034,149.66,149.64,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170373990,6.21922034,149.66,149.65,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170374190,6.21922034,149.67,149.65,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170375496,6.21922034,149.67,149.64,7.54593359]
["bitfinex-derivatives","SOLF0:USTF0",1751170376794,11.56242034,149.67,149.64,7.54593359]
["bitfinex-derivatives","SOLF0:USTF0",1751170377199,7.54513359,149.67,149.64,7.54593359]
["bitfinex-derivatives","SOLF0:USTF0",1751170378199,5.3432,149.67,149.64,7.54593359]
["bitfinex-derivatives","SOLF0:USTF0",1751170378398,7.54513359,149.67,149.64,7.54593359]
["bitfinex-derivatives","SOLF0:USTF0",1751170379801,7.54513359,149.67,149.64,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751170380003,2.20193359,149.65,149.59,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1751170380197,6.21922034,149.68,149.59,39.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751170380397,40.92330226,149.69,149.59,39.5711]
["bitfinex-derivatives","SOLF0:USTF0",1751170380398,2.20193359,149.65,149.61,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170380603,2.20193359,149.65,149.62,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170380901,7.54573359,149.66,149.63,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170383002,5.3438,149.66,149.63,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170383502,7.54573359,149.66,149.63,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170383896,5.3439,149.65,149.62,7.54663359]
["bitfinex-derivatives","SOLF0:USTF0",1751170384301,5.3439,149.65,149.62,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170384605,7.54583359,149.65,149.61,7.54713359]
["bitfinex-derivatives","SOLF0:USTF0",1751170385795,7.54583359,149.65,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751170386806,7.54583359,149.65,149.62,7.54683359]
["bitfinex-derivatives","SOLF0:USTF0",1751170386997,2.20193359,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751170387209,2.20193359,149.65,149.62,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170387598,5.3439,149.66,149.63,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170388606,5.3439,149.66,149.63,7.54633359]
["bitfinex-derivatives","SOLF0:USTF0",1751170388808,5.3432,149.67,149.63,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170389008,7.54513359,149.67,149.64,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170389411,7.54573359,149.66,149.63,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170389716,2.20193359,149.65,149.62,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170390111,2.20193359,149.65,149.62,7.54663359]
["bitfinex-derivatives","SOLF0:USTF0",1751170391714,7.54573359,149.66,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751170392108,7.54573359,149.66,149.63,7.54653359]
["bitfinex-derivatives","SOLF0:USTF0",1751170400018,7.54573359,149.66,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751170401819,7.54573359,149.66,149.64,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751170403913,5.3438,149.66,149.64,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751170404427,5.3438,149.66,149.63,7.54643359]
["bitfinex-derivatives","SOLF0:USTF0",1751170410926,11.56262034,149.67,149.64,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751170411227,13.76455393,149.67,149.64,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751170412237,5.3435,149.66,149.63,7.54633359]
["bitfinex-derivatives","SOLF0:USTF0",1751170413323,11.56272034,149.66,149.63,7.54633359]
["bitfinex-derivatives","SOLF0:USTF0",1751170415237,6.21922034,149.65,149.63,7.54633359]
["bitfinex-derivatives","SOLF0:USTF0",1751170416125,6.21922034,149.65,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751170416527,6.21922034,149.65,149.64,7.54623359]
["bitfinex-derivatives","SOLF0:USTF0",1751170417235,13.62680226,149.66,149.64,7.54623359]
["bitfinex-derivatives","SOLF0:USTF0",1751170417532,8.28330226,149.66,149.65,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751170417835,46.30670226,149.67,149.65,7.54583359]
["bitfinex-derivatives","SOLF0:USTF0",1751170418038,46.30670226,149.67,149.66,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170420539,40.96330226,149.67,149.66,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170421942,40.96330226,149.67,149.66,7.54543359]
["bitfinex-derivatives","SOLF0:USTF0",1751170422738,8.28330226,149.67,149.66,7.54543359]
["bitfinex-derivatives","SOLF0:USTF0",1751170423336,8.28330226,149.68,149.66,7.54543359]
["bitfinex-derivatives","SOLF0:USTF0",1751170423641,8.28330226,149.68,149.67,7.54513359]
["bitfinex-derivatives","SOLF0:USTF0",1751170424342,13.62600226,149.69,149.67,7.54513359]
["bitfinex-derivatives","SOLF0:USTF0",1751170424743,8.28330226,149.69,149.67,7.54513359]
["bitfinex-derivatives","SOLF0:USTF0",1751170425338,6.21754127,149.68,149.67,7.54513359]
["bitfinex-derivatives","SOLF0:USTF0",1751170427737,6.21754127,149.68,149.67,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170428645,6.21754127,149.68,149.67,7.54513359]
["bitfinex-derivatives","SOLF0:USTF0",1751170431244,6.21754127,149.68,149.67,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170431447,11.56004127,149.69,149.67,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170431746,2.20193359,149.68,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751170432043,6.21754127,149.67,149.65,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170432444,6.21754127,149.67,149.65,7.54573359]
["bitfinex-derivatives","SOLF0:USTF0",1751170432745,5.3431,149.68,149.65,7.54573359]
["bitfinex-derivatives","SOLF0:USTF0",1751170432746,11.56064127,149.68,149.65,7.54573359]
["bitfinex-derivatives","SOLF0:USTF0",1751170434046,4.23856165,149.67,149.65,7.54573359]
["bitfinex-derivatives","SOLF0:USTF0",1751170434842,11.56064127,149.68,149.65,7.54573359]
["bitfinex-derivatives","SOLF0:USTF0",1751170436044,11.56064127,149.68,149.66,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170440049,6.21754127,149.68,149.66,7.54523359]
["bitfinex-derivatives","SOLF0:USTF0",1751170443851,6.21754127,149.68,149.66,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751170445349,8.41947486,149.68,149.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751170445656,8.41947486,149.67,149.64,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170445840,11.56094127,149.67,149.64,7.54603359]
["bitfinex-derivatives","SOLF0:USTF0",1751170446040,6.21754127,149.67,149.65,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170446345,6.21754127,149.68,149.66,7.54543359]
["bitfinex-derivatives","SOLF0:USTF0",1751170451653,6.21754127,149.68,149.67,7.54513359]
["bitfinex-derivatives","SOLF0:USTF0",1751170451845,46.30560226,149.7,149.67,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170451846,6.21754127,149.69,149.67,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170452048,11.56024127,149.69,149.67,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170455660,6.21754127,149.69,149.67,7.54503359]
["bitfinex-derivatives","SOLF0:USTF0",1751170456159,11.56004127,149.69,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751170457451,6.21754127,149.68,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751170461464,6.21754127,149.68,149.66,7.54533359]
["bitfinex-derivatives","SOLF0:USTF0",1751170463263,6.21754127,149.68,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751170463565,6.21754127,149.68,149.66,7.54533359]
["bitfinex-derivatives","SOLF0:USTF0",1751170465259,6.21754127,149.67,149.66,7.54533359]
["bitfinex-derivatives","SOLF0:USTF0",1751170469468,6.21754127,149.68,149.66,7.54533359]
["bitfinex-derivatives","SOLF0:USTF0",1751170470765,6.21754127,149.68,149.67,7.54513359]
["bitfinex-derivatives","SOLF0:USTF0",1751170475662,6.21754127,149.68,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751170475871,6.21754127,149.68,149.66,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170477572,6.21754127,149.68,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751170481173,6.21754127,149.68,149.67,7.54513359]
["bitfinex-derivatives","SOLF0:USTF0",1751170483074,577.2,149.77,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170483075,8.28330226,149.71,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170483375,8.28330226,149.72,149.7,7.54383359]
["bitfinex-derivatives","SOLF0:USTF0",1751170483676,8.28330226,149.73,149.71,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170483872,8.28330226,149.76,149.72,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170484173,8.28330226,149.77,149.75,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170485174,15.82473585,149.78,149.75,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170485377,5.3397,149.77,149.74,7.54243359]
["bitfinex-derivatives","SOLF0:USTF0",1751170487183,4.52606548,149.76,149.74,7.54243359]
["bitfinex-derivatives","SOLF0:USTF0",1751170487383,4.52606548,149.75,149.74,7.54243359]
["bitfinex-derivatives","SOLF0:USTF0",1751170491388,9.86606548,149.76,149.74,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170491581,4.52606548,149.75,149.74,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170493584,4.52606548,149.76,149.74,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170493785,4.52606548,149.75,149.74,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170494078,4.52606548,149.76,149.74,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170494589,4.52606548,149.76,149.74,7.54253359]
["bitfinex-derivatives","SOLF0:USTF0",1751170494887,5.3398,149.77,149.74,7.54253359]
["bitfinex-derivatives","SOLF0:USTF0",1751170495188,9.86586548,149.77,149.74,7.54253359]
["bitfinex-derivatives","SOLF0:USTF0",1751170497286,9.86586548,149.77,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170497485,4.52606548,149.77,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170499383,7.54133359,149.78,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170499583,7.54163359,149.77,149.74,7.54243359]
["bitfinex-derivatives","SOLF0:USTF0",1751170499880,7.54163359,149.77,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751170500488,7.54163359,149.77,149.74,7.54243359]
["bitfinex-derivatives","SOLF0:USTF0",1751170500688,7.54163359,149.77,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751170500890,7.54163359,149.77,149.74,7.54243359]
["bitfinex-derivatives","SOLF0:USTF0",1751170503395,7.54163359,149.77,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751170504295,5.3397,149.77,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751170504496,7.54163359,149.77,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170509200,7.54163359,149.77,149.74,7.54243359]
["bitfinex-derivatives","SOLF0:USTF0",1751170510207,7.54163359,149.77,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751170511802,7.54163359,149.77,149.74,7.54243359]
["bitfinex-derivatives","SOLF0:USTF0",1751170512803,7.54163359,149.77,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170513109,2.20193359,149.79,149.75,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170513407,7.54113359,149.79,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170513612,2.20193359,149.79,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170513904,2.20193359,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170514612,7.54123359,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170515505,7.54123359,149.78,149.75,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170515506,7.54193359,149.77,149.72,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1751170515703,2.20193359,149.74,149.71,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170516008,2.20193359,149.73,149.7,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170516210,5.3407,149.74,149.71,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751170516409,7.54263359,149.74,149.71,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170517008,6.7153033,149.75,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170517211,4.51336971,149.75,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170518602,9.85396971,149.75,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170519203,4.51336971,149.74,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170523307,4.51336971,149.73,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170523515,4.51336971,149.74,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170523706,4.51336971,149.73,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170523906,4.51336971,149.74,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170524108,4.51336971,149.73,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170524315,4.51336971,149.74,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170524516,4.51336971,149.73,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170524720,4.51336971,149.74,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170524919,4.51336971,149.73,149.72,7.54313359]
["bitfinex-derivatives","SOLF0:USTF0",1751170525215,4.51336971,149.73,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751170526020,4.48457315,149.73,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751170526822,4.48457315,149.73,149.69,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751170527027,4.48457315,149.72,149.66,6.69913359]
["bitfinex-derivatives","SOLF0:USTF0",1751170527324,2.20193359,149.69,149.66,6.69913359]
["bitfinex-derivatives","SOLF0:USTF0",1751170527523,2.20193359,149.7,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751170527822,4.48824391,149.69,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751170529322,4.48824391,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751170529519,6.6766784,149.68,149.65,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170529728,4.47474481,149.67,149.65,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170530520,4.47474481,149.69,149.66,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170530823,4.47474481,149.68,149.66,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170531027,4.47474481,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751170531223,4.47474481,149.68,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751170531436,4.47474481,149.69,149.67,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170531726,4.47130694,149.71,149.68,34.80193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170531922,8.28330226,149.75,149.7,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170532123,12.55151176,149.77,149.74,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170532318,4.2682095,149.77,149.76,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170532524,4.2682095,149.77,149.75,7.54223359]
["bitfinex-derivatives","SOLF0:USTF0",1751170532926,9.6079095,149.77,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170533120,2.20193359,149.76,149.69,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1751170533325,2.20193359,149.74,149.71,2.20193359]
["bitfinex-derivatives","SOLF0:USTF0",1751170533830,2.20193359,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751170534433,7.54243359,149.75,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751170534627,5.3405,149.75,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751170538723,36.03389326,149.74,149.63,66.87099512]
["bitfinex-derivatives","SOLF0:USTF0",1751170538925,3.43389326,149.72,149.66,3.43389326]
["bitfinex-derivatives","SOLF0:USTF0",1751170539929,8.77559326,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751170545734,8.77559326,149.72,149.64,39.4676]
["bitfinex-derivatives","SOLF0:USTF0",1751170545935,3.43389326,149.7,149.64,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751170546236,36.03389326,149.7,149.64,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751170547139,41.37629326,149.7,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751170548338,37.9424,149.7,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751170549538,32.6,149.7,149.68,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751170550340,6.20418538,149.72,149.67,3.43389326]
["bitfinex-derivatives","SOLF0:USTF0",1751170550538,38.80418538,149.73,149.67,3.43389326]
["bitfinex-derivatives","SOLF0:USTF0",1751170551538,5.3414,149.72,149.69,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751170552132,5.3414,149.72,149.7,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1751170552331,5.3418,149.71,149.65,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751170552530,5.3418,149.71,149.66,3.43389326]
["bitfinex-derivatives","SOLF0:USTF0",1751170552740,5.3418,149.71,149.68,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170554540,5.3418,149.71,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170559735,5.3418,149.71,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751170560744,11.54578538,149.72,149.69,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751170560945,6.20418538,149.72,149.66,3.43389326]
["bitfinex-derivatives","SOLF0:USTF0",1751170561237,5.342,149.71,149.66,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751170561441,11.54618538,149.71,149.66,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751170561837,5.342,149.71,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751170562042,5.3421,149.7,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751170562242,9.64008247,149.72,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751170562744,5.3419,149.71,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170563045,9.64008247,149.72,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170563244,11.54568538,149.72,149.66,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751170564042,11.54568538,149.72,149.69,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751170564245,15.79079774,149.72,149.69,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751170564440,13.88519483,149.72,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751170565047,11.54618538,149.71,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751170565346,6.20418538,149.71,149.65,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751170565842,10.44929774,149.71,149.65,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751170566547,15.79129774,149.71,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751170569349,11.54618538,149.71,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751170576447,11.54618538,149.71,149.65,5.69824227]
["bitfinex-derivatives","SOLF0:USTF0",1751170576643,9.64002765,149.7,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751170577551,4.23963561,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751170578544,10.44382099,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751170578941,10.44427749,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751170579138,4.24009211,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751170579642,10.44427749,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751170580351,6.20418538,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751170588057,6.20418538,149.69,149.64,3.43584227]
["bitfinex-derivatives","SOLF0:USTF0",1751170588258,38.90418538,149.7,149.64,3.43584227]
["bitfinex-derivatives","SOLF0:USTF0",1751170589058,38.90418538,149.7,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751170589258,38.90418538,149.7,149.64,3.43584227]
["bitfinex-derivatives","SOLF0:USTF0",1751170590158,38.90418538,149.7,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170590857,38.90418538,149.7,149.66,3.43584227]
["bitfinex-derivatives","SOLF0:USTF0",1751170591254,38.90418538,149.7,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751170591859,44.24638538,149.7,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751170592560,2.19918911,149.69,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751170594565,38.90418538,149.7,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751170597365,6.20418538,149.69,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751170604366,32.7,149.7,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170604564,6.20418538,149.71,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170609867,4.2533949,149.7,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170611672,6.20418538,149.71,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170611878,4.25310318,149.7,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170625379,8.40292416,149.71,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170625581,4.2518224,149.7,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751170627996,4.2518224,149.7,149.69,7.54123878]
["bitfinex-derivatives","SOLF0:USTF0",1751170628193,6.20418538,149.71,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751170628390,10.45600778,149.72,149.7,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170628598,6.20418538,149.73,149.71,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170628793,6.20418538,149.75,149.72,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170629097,6.20418538,149.75,149.74,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170630295,38.84418538,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170630595,6.20418538,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170632092,6.20418538,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170633097,8.40292416,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170635903,8.40292416,149.78,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751170637104,2.19873878,149.78,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751170637402,2.19873878,149.78,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751170638592,46.38202416,149.79,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751170639398,2.19873878,149.78,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751170646299,34.83873878,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751170649406,32.64,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751170649914,2.19873878,149.8,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751170650405,2.19873878,149.79,149.74,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170650606,2.19873878,149.77,149.74,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170651414,2.19873878,149.78,149.74,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170651713,2.19873878,149.78,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751170659125,7.53803878,149.78,149.75,7.53893878]
["bitfinex-derivatives","SOLF0:USTF0",1751170662130,2.19873878,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170663828,13.74192416,149.79,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170665231,2.19873878,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170668234,8.40292416,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170671140,6.20418538,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170671336,8.40292416,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170672343,8.40292416,149.78,149.72,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1751170672344,6.20418538,149.77,149.74,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170672940,6.20418538,149.77,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170673142,6.20418538,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170674343,6.20418538,149.76,149.74,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751170677948,6.20418538,149.76,149.74,7.53933878]
["bitfinex-derivatives","SOLF0:USTF0",1751170678346,6.20418538,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170688356,6.20418538,149.76,149.75,7.53903878]
["bitfinex-derivatives","SOLF0:USTF0",1751170688551,38.82418538,149.78,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751170688751,38.82418538,149.78,149.77,7.53833878]
["bitfinex-derivatives","SOLF0:USTF0",1751170688952,6.20418538,149.78,149.77,7.53833878]
["bitfinex-derivatives","SOLF0:USTF0",1751170689848,6.20418538,149.78,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751170690049,6.20418538,149.78,149.77,7.53833878]
["bitfinex-derivatives","SOLF0:USTF0",1751170690249,6.20418538,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751170711174,8.40292416,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751170714472,6.20418538,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751170714668,8.40292416,149.8,149.73,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1751170714869,32.62,149.81,149.72,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751170714870,2.19873878,149.78,149.74,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170715074,2.19873878,149.77,149.72,4.4212]
["bitfinex-derivatives","SOLF0:USTF0",1751170715271,2.19873878,149.75,149.72,6.61993878]
["bitfinex-derivatives","SOLF0:USTF0",1751170715574,8.40292416,149.77,149.74,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170715874,8.40292416,149.77,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170716271,4.27049551,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751170716978,4.27049551,149.77,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170722086,10.47468089,149.77,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170724185,6.20418538,149.77,149.76,7.53873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170724378,4.27049551,149.77,149.76,7.53873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170729794,4.27049551,149.77,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751170732701,4.27049551,149.77,149.76,7.53873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170738091,6.20418538,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751170738295,10.46420243,149.79,149.78,7.53803878]
["bitfinex-derivatives","SOLF0:USTF0",1751170740205,4.26001705,149.79,149.78,7.53803878]
["bitfinex-derivatives","SOLF0:USTF0",1751170742005,4.26001705,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751170751912,4.26001705,149.79,149.78,7.53803878]
["bitfinex-derivatives","SOLF0:USTF0",1751170752313,10.46420243,149.81,149.78,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170752613,4.26001705,149.8,149.79,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170752905,4.26001705,149.8,149.79,7.53763878]
["bitfinex-derivatives","SOLF0:USTF0",1751170756116,4.26001705,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751170757216,10.46420243,149.81,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751170760121,4.26001705,149.81,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751170760514,4.26001705,149.81,149.79,7.53763878]
["bitfinex-derivatives","SOLF0:USTF0",1751170762125,10.46420243,149.81,149.79,7.53763878]
["bitfinex-derivatives","SOLF0:USTF0",1751170762326,4.26001705,149.81,149.79,7.53763878]
["bitfinex-derivatives","SOLF0:USTF0",1751170762525,4.26001705,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751170764124,10.46420243,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751170767424,10.46420243,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751170771327,4.26001705,149.8,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751170775326,4.26001705,149.8,149.77,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170775533,6.45875583,149.79,149.75,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170775831,12.66294121,149.79,149.75,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170776030,8.40292416,149.79,149.75,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170776230,4.26001705,149.78,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751170778732,4.26001705,149.78,149.76,7.53853878]
["bitfinex-derivatives","SOLF0:USTF0",1751170780826,2.19873878,149.77,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751170781027,4.26001705,149.76,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751170781229,4.26001705,149.76,149.74,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170781433,4.26001705,149.76,149.73,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170781835,4.26001705,149.76,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751170784237,13.74252416,149.77,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751170784442,18.00254121,149.77,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751170784739,13.74252416,149.77,149.74,7.53923878]
["bitfinex-derivatives","SOLF0:USTF0",1751170784939,18.00254121,149.77,149.74,7.53923878]
["bitfinex-derivatives","SOLF0:USTF0",1751170785137,13.74252416,149.77,149.74,7.53923878]
["bitfinex-derivatives","SOLF0:USTF0",1751170785438,18.00254121,149.77,149.74,7.53923878]
["bitfinex-derivatives","SOLF0:USTF0",1751170785626,13.74252416,149.77,149.74,7.53923878]
["bitfinex-derivatives","SOLF0:USTF0",1751170785831,2.19873878,149.75,149.72,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170786032,2.19873878,149.75,149.71,34.77873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170786230,2.19873878,149.75,149.71,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170786434,7.53943878,149.74,149.7,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170786834,2.19873878,149.73,149.69,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170787040,2.19873878,149.71,149.67,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170787843,2.19873878,149.71,149.68,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751170788639,7.54063878,149.71,149.67,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170788839,2.19873878,149.7,149.67,7.54173878]
["bitfinex-derivatives","SOLF0:USTF0",1751170789737,7.54083878,149.7,149.67,7.54173878]
["bitfinex-derivatives","SOLF0:USTF0",1751170789936,2.19873878,149.7,149.67,7.54173878]
["bitfinex-derivatives","SOLF0:USTF0",1751170790449,7.54063878,149.71,149.68,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751170791336,5.3422,149.7,149.67,7.54163878]
["bitfinex-derivatives","SOLF0:USTF0",1751170792134,5.3422,149.7,149.67,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751170792545,7.54093878,149.7,149.67,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751170793645,5.3434,149.67,149.61,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1751170793946,2.19873878,149.7,149.66,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170794736,5.3426,149.69,149.66,7.54203878]
["bitfinex-derivatives","SOLF0:USTF0",1751170794942,2.19873878,149.7,149.66,7.54203878]
["bitfinex-derivatives","SOLF0:USTF0",1751170795950,7.54093878,149.7,149.66,7.54203878]
["bitfinex-derivatives","SOLF0:USTF0",1751170796151,2.19873878,149.69,149.66,7.54203878]
["bitfinex-derivatives","SOLF0:USTF0",1751170798450,2.19873878,149.69,149.66,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751170800551,2.19873878,149.69,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751170800951,2.19873878,149.68,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751170803154,2.19873878,149.69,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751170803759,5.3422,149.7,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751170804056,2.19873878,149.68,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751170804255,2.19873878,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751170804659,2.19873878,149.68,149.65,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170805254,2.19873878,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751170805455,2.19873878,149.68,149.65,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170805760,2.19873878,149.68,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751170805959,2.19873878,149.69,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751170811665,2.19873878,149.68,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751170813066,2.19873878,149.68,149.66,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1751170816269,5.3424,149.7,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751170816469,2.19873878,149.69,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751170817665,7.54123878,149.69,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751170821972,7.54123878,149.69,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751170822174,2.19873878,149.67,149.62,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170822361,32.62,149.68,149.62,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170822562,40.16173878,149.68,149.64,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170823674,40.16173878,149.68,149.65,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751170824268,2.19873878,149.67,149.65,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751170824673,2.19873878,149.66,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751170828091,2.19873878,149.67,149.65,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751170829096,7.54193878,149.67,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751170829287,2.19873878,149.66,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751170831997,41.02292416,149.68,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751170832199,34.81873878,149.68,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751170832492,32.62,149.68,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751170833195,38.82418538,149.68,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751170833998,41.02292416,149.68,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751170834591,38.82418538,149.68,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751170834792,13.62560226,149.7,149.67,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170834793,6.20418538,149.7,149.67,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170834986,6.20418538,149.73,149.69,2.19873878]
["bitfinex-derivatives","SOLF0:USTF0",1751170835191,6.20418538,149.73,149.71,7.54023878]
["bitfinex-derivatives","SOLF0:USTF0",1751170835493,6.20418538,149.73,149.71,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751170836084,8.40292416,149.74,149.71,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751170836598,13.74372416,149.74,149.71,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751170836892,6.20418538,149.73,149.71,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751170839099,11.54488538,149.74,149.71,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751170840595,6.20418538,149.74,149.71,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751170846701,5.3413,149.73,149.66,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751170846894,5.3413,149.73,149.67,3.43419068]
["bitfinex-derivatives","SOLF0:USTF0",1751170848103,5.3413,149.73,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751170851306,5.3415,149.72,149.69,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751170854402,3.43419068,149.7,149.61,8.33277899]
["bitfinex-derivatives","SOLF0:USTF0",1751170854605,3.43419068,149.66,149.59,3.43419068]
["bitfinex-derivatives","SOLF0:USTF0",1751170854804,36.03419068,149.66,149.59,3.43419068]
["bitfinex-derivatives","SOLF0:USTF0",1751170855005,36.03419068,149.66,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751170855006,5.3439,149.65,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751170855510,42.23837606,149.66,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751170856006,42.23837606,149.66,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751170856208,36.03419068,149.66,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751170856402,41.37769068,149.66,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751170857205,32.6,149.66,149.64,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751170860813,37.9436,149.66,149.63,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751170861108,3.43419068,149.65,149.58,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751170861308,3.43419068,149.63,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751170861504,8.77889068,149.63,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751170865807,8.77889068,149.63,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751170866014,3.43419068,149.61,149.55,3.43419068]
["bitfinex-derivatives","SOLF0:USTF0",1751170866310,3.43419068,149.61,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751170867914,8.77959068,149.61,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751170869319,3.43419068,149.61,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751170872820,3.43419068,149.61,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751170873220,3.43419068,149.61,149.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751170873424,5.3459,149.6,149.56,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751170875925,5.3459,149.6,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751170877926,5.3459,149.6,149.56,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1751170878122,3.43419068,149.61,149.54,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751170878426,3.43419068,149.59,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751170878926,32.78,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751170879626,38.1266,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751170892034,38.1266,149.58,149.56,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1751170896838,40.3291261,149.58,149.56,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1751170900639,7.5484261,149.6,149.57,2.2025261]
["bitfinex-derivatives","SOLF0:USTF0",1751170901640,7.5484261,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751170901837,5.3459,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751170902639,46.43221148,149.61,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751170904838,38.88418538,149.61,149.6,2.2025261]
["bitfinex-derivatives","SOLF0:USTF0",1751170905043,32.68,149.61,149.6,2.2025261]
["bitfinex-derivatives","SOLF0:USTF0",1751170905944,32.68,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751170907340,32.68,149.61,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751170909343,32.68,149.61,149.57,3.43977131]
["bitfinex-derivatives","SOLF0:USTF0",1751170910441,32.68,149.61,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751170910836,32.68,149.61,149.57,3.43977131]
["bitfinex-derivatives","SOLF0:USTF0",1751170912656,32.68,149.61,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751170915351,32.68,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751170916648,6.20418538,149.64,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751170917446,6.20418538,149.64,149.61,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751170918754,11.54858538,149.64,149.61,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751170924349,5.3446,149.63,149.61,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751170926059,5.3446,149.63,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751170928565,2.20137123,149.62,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751170928757,13.75015661,149.63,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751170929967,13.75015661,149.63,149.6,7.54687123]
["bitfinex-derivatives","SOLF0:USTF0",1751170930167,7.54597123,149.63,149.6,7.54687123]
["bitfinex-derivatives","SOLF0:USTF0",1751170935269,13.75015661,149.63,149.6,7.54687123]
["bitfinex-derivatives","SOLF0:USTF0",1751170937673,13.75015661,149.63,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751170940777,13.75015661,149.63,149.6,7.54687123]
["bitfinex-derivatives","SOLF0:USTF0",1751170942579,11.54878538,149.63,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751170942773,13.75015661,149.63,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751170943571,6.20418538,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751170944272,8.40555661,149.64,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751170945475,13.74985661,149.64,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751170947180,6.20418538,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751170949782,6.20418538,149.63,149.61,7.54647123]
["bitfinex-derivatives","SOLF0:USTF0",1751170951383,6.20418538,149.63,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751170953080,11.54888538,149.63,149.6,7.54687123]
["bitfinex-derivatives","SOLF0:USTF0",1751170953583,6.20418538,149.63,149.6,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170954687,11.54898538,149.63,149.6,7.54677123]
["bitfinex-derivatives","SOLF0:USTF0",1751170955187,11.54898538,149.63,149.6,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170956587,11.54898538,149.63,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751170961394,6.20418538,149.63,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751170972705,6.20418538,149.62,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751170974912,8.40555661,149.62,149.56,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751170975105,8.40555661,149.62,149.57,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170975106,6.20418538,149.6,149.57,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170975405,6.20418538,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751170975607,6.20418538,149.6,149.57,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170976106,6.20418538,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751170976405,6.20418538,149.61,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751170977005,11.54948538,149.61,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751170978910,6.20418538,149.61,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751170979105,6.20418538,149.62,149.6,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170979307,6.20418538,149.63,149.61,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170980407,6.20418538,149.63,149.61,7.54647123]
["bitfinex-derivatives","SOLF0:USTF0",1751170986614,43.29050226,149.65,149.62,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170986615,8.28330226,149.65,149.62,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170986821,40.90330226,149.68,149.64,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170987120,32.62,149.68,149.66,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170987320,37.963,149.68,149.65,7.54507123]
["bitfinex-derivatives","SOLF0:USTF0",1751170987510,40.16437123,149.68,149.65,7.54507123]
["bitfinex-derivatives","SOLF0:USTF0",1751170987713,40.16437123,149.68,149.65,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751170991822,37.963,149.68,149.66,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751170992023,37.963,149.68,149.66,7.54477123]
["bitfinex-derivatives","SOLF0:USTF0",1751170992710,32.62,149.68,149.67,7.54457123]
["bitfinex-derivatives","SOLF0:USTF0",1751170993111,43.10467349,149.71,149.67,7.54457123]
["bitfinex-derivatives","SOLF0:USTF0",1751170993511,5.3423,149.7,149.67,7.54457123]
["bitfinex-derivatives","SOLF0:USTF0",1751170998128,7.54367123,149.7,149.67,7.54457123]
["bitfinex-derivatives","SOLF0:USTF0",1751170998724,5.3423,149.7,149.67,7.54457123]
["bitfinex-derivatives","SOLF0:USTF0",1751171010045,5.3423,149.7,149.68,7.54417123]
["bitfinex-derivatives","SOLF0:USTF0",1751171010644,32.62,149.71,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751171010843,34.80137123,149.74,149.7,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171011042,34.80137123,149.74,149.71,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171012346,5.3412,149.73,149.7,7.54317123]
["bitfinex-derivatives","SOLF0:USTF0",1751171012944,5.3412,149.73,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751171013146,37.9409,149.74,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751171013346,37.9409,149.74,149.71,7.54307123]
["bitfinex-derivatives","SOLF0:USTF0",1751171013650,5.3411,149.73,149.71,7.54307123]
["bitfinex-derivatives","SOLF0:USTF0",1751171014551,5.3411,149.73,149.71,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171015544,32.6,149.74,149.72,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171015942,32.6,149.74,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751171021645,32.6,149.74,149.72,7.54277123]
["bitfinex-derivatives","SOLF0:USTF0",1751171023856,32.6,149.74,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751171025062,37.9407,149.74,149.71,7.54307123]
["bitfinex-derivatives","SOLF0:USTF0",1751171026160,5.341,149.73,149.71,7.54307123]
["bitfinex-derivatives","SOLF0:USTF0",1751171026660,32.6,149.74,149.71,7.54307123]
["bitfinex-derivatives","SOLF0:USTF0",1751171026869,40.14217123,149.74,149.71,7.54307123]
["bitfinex-derivatives","SOLF0:USTF0",1751171029261,37.9408,149.74,149.71,7.54307123]
["bitfinex-derivatives","SOLF0:USTF0",1751171029457,40.14217123,149.74,149.71,7.54307123]
["bitfinex-derivatives","SOLF0:USTF0",1751171030569,37.9408,149.74,149.71,7.54307123]
["bitfinex-derivatives","SOLF0:USTF0",1751171032358,618.14330226,149.77,149.73,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171032570,40.88330226,149.77,149.74,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171032861,5.3402,149.76,149.73,7.54217123]
["bitfinex-derivatives","SOLF0:USTF0",1751171037462,7.54157123,149.76,149.73,7.54217123]
["bitfinex-derivatives","SOLF0:USTF0",1751171043872,7.54157123,149.76,149.73,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751171044671,5.3402,149.76,149.73,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751171044867,7.54157123,149.76,149.73,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751171046666,6.22744868,149.75,149.73,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751171046863,6.22744868,149.75,149.73,7.54217123]
["bitfinex-derivatives","SOLF0:USTF0",1751171050375,6.22744868,149.74,149.73,7.54217123]
["bitfinex-derivatives","SOLF0:USTF0",1751171052175,6.22744868,149.74,149.68,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1751171052384,6.22744868,149.73,149.7,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171053569,11.56874868,149.73,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751171055282,6.22744868,149.72,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751171055489,6.22744868,149.72,149.71,7.54307123]
["bitfinex-derivatives","SOLF0:USTF0",1751171060796,6.22744868,149.72,149.71,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171060994,6.22744868,149.72,149.7,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1751171062097,6.22744868,149.72,149.7,7.54337123]
["bitfinex-derivatives","SOLF0:USTF0",1751171062283,11.56904868,149.72,149.69,7.54367123]
["bitfinex-derivatives","SOLF0:USTF0",1751171063783,11.56904868,149.72,149.7,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171065097,11.56904868,149.72,149.69,7.54367123]
["bitfinex-derivatives","SOLF0:USTF0",1751171065497,11.56904868,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751171066793,11.56904868,149.72,149.7,7.54347123]
["bitfinex-derivatives","SOLF0:USTF0",1751171068198,11.56904868,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751171070503,11.56904868,149.72,149.7,7.54347123]
["bitfinex-derivatives","SOLF0:USTF0",1751171071204,11.56904868,149.72,149.66,50.90364058]
["bitfinex-derivatives","SOLF0:USTF0",1751171071205,2.20137123,149.71,149.66,50.90364058]
["bitfinex-derivatives","SOLF0:USTF0",1751171071396,8.42881991,149.68,149.64,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171071702,2.20137123,149.67,149.63,4.49047123]
["bitfinex-derivatives","SOLF0:USTF0",1751171071903,2.20137123,149.67,149.64,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171072304,7.54477123,149.67,149.64,7.54547123]
["bitfinex-derivatives","SOLF0:USTF0",1751171072806,5.3434,149.67,149.64,7.54547123]
["bitfinex-derivatives","SOLF0:USTF0",1751171073704,7.54477123,149.67,149.64,7.54547123]
["bitfinex-derivatives","SOLF0:USTF0",1751171076512,5.3436,149.66,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751171076707,5.3436,149.66,149.64,7.54547123]
["bitfinex-derivatives","SOLF0:USTF0",1751171077711,7.54477123,149.67,149.64,7.54547123]
["bitfinex-derivatives","SOLF0:USTF0",1751171080207,7.54497123,149.66,149.63,7.54577123]
["bitfinex-derivatives","SOLF0:USTF0",1751171080514,2.20137123,149.66,149.62,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171081511,5.344,149.65,149.62,7.54607123]
["bitfinex-derivatives","SOLF0:USTF0",1751171082217,5.344,149.65,149.63,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171083317,5.344,149.65,149.63,7.54597123]
["bitfinex-derivatives","SOLF0:USTF0",1751171086525,5.3443,149.64,149.62,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171086729,5.3443,149.64,149.58,34.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751171086730,7.54567123,149.64,149.61,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171086916,2.20137123,149.64,149.61,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171087219,32.58,149.68,149.61,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171087220,7.54557123,149.65,149.62,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171087425,2.20137123,149.65,149.62,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171088212,5.3443,149.64,149.62,7.54627123]
["bitfinex-derivatives","SOLF0:USTF0",1751171088921,7.54537123,149.65,149.62,7.54627123]
["bitfinex-derivatives","SOLF0:USTF0",1751171090816,5.3443,149.64,149.62,7.54627123]
["bitfinex-derivatives","SOLF0:USTF0",1751171091022,5.3443,149.64,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751171093224,5.3449,149.63,149.58,34.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751171093419,7.54627123,149.63,149.6,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171094227,7.54627123,149.63,149.6,7.54667123]
["bitfinex-derivatives","SOLF0:USTF0",1751171094528,2.20137123,149.63,149.6,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171094729,40.12577123,149.64,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751171097318,5.3446,149.63,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751171099027,7.54597123,149.63,149.6,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171099427,7.54597123,149.63,149.6,7.54677123]
["bitfinex-derivatives","SOLF0:USTF0",1751171103327,2.20137123,149.62,149.59,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171103834,7.54657123,149.62,149.59,7.54717123]
["bitfinex-derivatives","SOLF0:USTF0",1751171107930,7.54607123,149.63,149.6,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751171108128,32.58,149.64,149.62,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171108330,32.6,149.67,149.63,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171108532,32.6,149.67,149.6,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751171108733,2.20137123,149.65,149.61,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171110536,7.54547123,149.65,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171110729,2.20137123,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171112640,2.20137123,149.64,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751171112832,2.20137123,149.63,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751171113340,2.20137123,149.64,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751171115640,7.54547123,149.65,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751171121244,7.54547123,149.65,149.63,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751171124954,2.20137123,149.65,149.63,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751171128848,7.54527123,149.65,149.63,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751171129555,7.54527123,149.65,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751171135862,7.54527123,149.65,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171136358,6.22744868,149.66,149.63,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171136657,6.22744868,149.67,149.65,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171136959,6.22744868,149.67,149.61,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751171136960,6.22744868,149.67,149.66,7.54487123]
["bitfinex-derivatives","SOLF0:USTF0",1751171137150,6.22744868,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171143765,8.42881991,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171152173,6.22744868,149.67,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171156076,6.22744868,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171157265,11.57024868,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171157472,13.77161991,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171160682,13.77161991,149.68,149.65,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751171172592,6.22744868,149.67,149.65,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751171173186,11.57074868,149.67,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751171173387,13.77211991,149.67,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751171179695,8.42881991,149.65,149.63,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751171181694,8.42881991,149.65,149.62,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171181901,8.42881991,149.64,149.61,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171182196,2.20137123,149.63,149.6,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171182405,2.20137123,149.63,149.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751171182406,2.20137123,149.61,149.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751171182702,2.20137123,149.59,149.56,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171182998,8.42881991,149.6,149.57,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171183402,2.20137123,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751171184198,2.20137123,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751171190602,32.58,149.62,149.58,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171190800,34.78137123,149.66,149.61,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171191105,34.78137123,149.66,149.55,43.275]
["bitfinex-derivatives","SOLF0:USTF0",1751171191106,34.78137123,149.66,149.62,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171192001,34.78137123,149.66,149.63,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751171194608,34.78137123,149.66,149.64,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751171196997,34.78137123,149.66,149.65,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751171197201,32.58,149.66,149.65,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751171197398,32.58,149.66,149.63,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171197598,32.58,149.66,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751171198505,34.78137123,149.66,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751171215620,40.12497123,149.66,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751171216608,32.58,149.66,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751171216808,34.78137123,149.66,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751171218221,40.12497123,149.66,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751171218421,2.20137123,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751171223023,7.54537123,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751171223224,2.20137123,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751171223724,2.20137123,149.64,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751171224220,2.20137123,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751171230228,46.35241991,149.66,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751171230822,41.00881991,149.66,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751171233534,38.80744868,149.66,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751171235334,6.22744868,149.65,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751171241450,8.28330226,149.67,149.64,2.20137123]
["bitfinex-derivatives","SOLF0:USTF0",1751171241639,8.28330226,149.7,149.66,2.19890234]
["bitfinex-derivatives","SOLF0:USTF0",1751171241844,10.48248688,149.7,149.66,2.19918462]
["bitfinex-derivatives","SOLF0:USTF0",1751171242045,10.48248688,149.7,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751171242347,2.19918462,149.7,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751171246249,13.62480226,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751171246441,2.19918462,149.71,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751171250556,2.19918462,149.7,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751171251752,2.19918462,149.7,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751171256463,2.19918462,149.69,149.66,2.19918462]
["bitfinex-derivatives","SOLF0:USTF0",1751171256649,2.19918462,149.68,149.64,2.19918462]
["bitfinex-derivatives","SOLF0:USTF0",1751171257054,2.19918462,149.67,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751171257758,2.19918462,149.68,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751171257963,7.54228462,149.68,149.62,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751171258163,2.19918462,149.67,149.63,2.19918462]
["bitfinex-derivatives","SOLF0:USTF0",1751171258764,2.19918462,149.67,149.65,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751171260561,2.19918462,149.67,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171261064,2.19918462,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171265669,37.9026,149.69,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171265966,40.10178462,149.69,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171266570,40.10178462,149.69,149.66,7.54268462]
["bitfinex-derivatives","SOLF0:USTF0",1751171269471,40.10178462,149.69,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171282180,2.19918462,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171284480,40.10213599,149.69,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171289385,40.10213599,149.69,149.64,2.19953599]
["bitfinex-derivatives","SOLF0:USTF0",1751171289386,40.10213599,149.69,149.67,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1751171295581,5.3428,149.68,149.64,2.19953599]
["bitfinex-derivatives","SOLF0:USTF0",1751171295787,5.3428,149.68,149.63,2.19953599]
["bitfinex-derivatives","SOLF0:USTF0",1751171297191,7.54233599,149.68,149.65,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171298196,2.1998526,149.67,149.65,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171299998,15.82595486,149.68,149.65,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171301296,8.28330226,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171301497,6.24360327,149.67,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171302503,6.24360327,149.67,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751171302886,6.24360327,149.67,149.64,2.1998526]
["bitfinex-derivatives","SOLF0:USTF0",1751171303295,6.24360327,149.67,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171308799,2.19971462,149.67,149.61,4.49941462]
["bitfinex-derivatives","SOLF0:USTF0",1751171308997,2.19971462,149.67,149.59,49.91792464]
["bitfinex-derivatives","SOLF0:USTF0",1751171308998,2.20045096,149.64,149.59,49.91792464]
["bitfinex-derivatives","SOLF0:USTF0",1751171309189,2.20045096,149.62,149.6,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1751171311098,2.20045096,149.63,149.6,2.20045096]
["bitfinex-derivatives","SOLF0:USTF0",1751171311397,13.78762745,149.64,149.6,2.20045096]
["bitfinex-derivatives","SOLF0:USTF0",1751171311899,13.78762745,149.64,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751171314104,7.54485096,149.64,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751171323808,2.20045096,149.63,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751171343825,11.58717649,149.64,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751171344124,8.44322745,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171344327,6.24277649,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171344727,46.34732745,149.65,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171344927,41.00322745,149.65,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171348229,6.24277649,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171352128,6.24277649,149.64,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751171352330,8.44322745,149.64,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751171353333,6.24277649,149.63,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751171367446,8.44322745,149.63,149.58,2.20045096]
["bitfinex-derivatives","SOLF0:USTF0",1751171367634,8.44652657,149.62,149.58,2.20045096]
["bitfinex-derivatives","SOLF0:USTF0",1751171367837,8.44751799,149.62,149.58,2.20144238]
["bitfinex-derivatives","SOLF0:USTF0",1751171368645,6.24607561,149.61,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751171369351,13.79271799,149.62,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751171370652,2.20144238,149.61,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751171372152,6.24607561,149.62,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751171372353,8.44751799,149.62,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751171381158,6.24607561,149.62,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751171400585,6.24607561,149.62,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751171402789,8.28330226,149.64,149.61,2.20011465]
["bitfinex-derivatives","SOLF0:USTF0",1751171402975,43.02341691,149.66,149.62,2.20011465]
["bitfinex-derivatives","SOLF0:USTF0",1751171403180,40.82330226,149.66,149.63,2.20011465]
["bitfinex-derivatives","SOLF0:USTF0",1751171403384,2.20011465,149.65,149.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751171403585,2.20011465,149.64,149.6,2.20011465]
["bitfinex-derivatives","SOLF0:USTF0",1751171403788,2.20011465,149.63,149.59,34.74011465]
["bitfinex-derivatives","SOLF0:USTF0",1751171403989,2.20011465,149.63,149.59,2.20011465]
["bitfinex-derivatives","SOLF0:USTF0",1751171404490,7.54451465,149.64,149.61,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751171407790,40.08451465,149.64,149.61,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751171410094,40.08451465,149.64,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751171411694,32.54,149.64,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751171411894,32.54,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171425001,34.74011465,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171429204,32.54,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171430702,34.74011465,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171436504,2.20011465,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171439215,5.3439,149.65,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171439510,2.20011465,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171441214,7.54401465,149.65,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751171444918,7.54401465,149.65,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751171445816,8.28330226,149.67,149.64,2.19989039]
["bitfinex-derivatives","SOLF0:USTF0",1751171446025,2.19989039,149.67,149.63,2.19989039]
["bitfinex-derivatives","SOLF0:USTF0",1751171446519,2.19995439,149.67,149.65,5.3439]
["bitfinex-derivatives","SOLF0:USTF0",1751171447523,2.19995439,149.67,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171452932,2.19995439,149.67,149.65,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751171453533,2.19995439,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171459136,7.54275439,149.68,149.65,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751171460739,7.54315439,149.67,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751171462640,7.54315439,149.67,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751171462841,8.43610604,149.67,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751171463739,6.23615165,149.67,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751171468246,8.43610604,149.67,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751171468641,40.95610604,149.67,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751171475759,38.75615165,149.67,149.65,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1751171478666,32.52,149.67,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171484363,38.75615165,149.67,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171508178,40.95610604,149.67,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171510078,38.75615165,149.67,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751171512484,6.23615165,149.68,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751171512785,38.73615165,149.7,149.67,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171512988,38.73615165,149.7,149.68,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171513285,38.73615165,149.7,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751171516376,6.23615165,149.7,149.69,7.54245439]
["bitfinex-derivatives","SOLF0:USTF0",1751171516581,6.23615165,149.71,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751171517590,6.23615165,149.72,149.71,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751171517781,6.23615165,149.74,149.71,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171517976,6.23615165,149.74,149.66,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751171517977,6.23615165,149.74,149.72,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171518777,6.23615165,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171519182,40.93610604,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171519488,40.93610604,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751171519682,38.73615165,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751171519883,32.5,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751171521082,32.5,149.75,149.74,7.54065439]
["bitfinex-derivatives","SOLF0:USTF0",1751171521281,6.23615165,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751171522289,8.43610604,149.77,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751171522494,6.23615165,149.77,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751171522792,6.23615165,149.77,149.76,7.53995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171522989,38.71615165,149.79,149.76,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171523392,32.48,149.79,149.76,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171524098,38.71615165,149.79,149.76,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171524285,32.48,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751171530192,32.48,149.82,149.78,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171530396,32.48,149.82,149.79,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171531292,32.48,149.82,149.8,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171531495,32.48,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751171531794,2.19995439,149.83,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751171531995,32.48,149.83,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751171532595,34.67995439,149.83,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751171533692,40.01745439,149.83,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751171533882,40.01745439,149.83,149.8,7.53835439]
["bitfinex-derivatives","SOLF0:USTF0",1751171535192,40.01745439,149.83,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751171535697,34.67995439,149.83,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751171537998,32.48,149.83,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751171538201,37.8175,149.83,149.8,7.53835439]
["bitfinex-derivatives","SOLF0:USTF0",1751171538902,37.8175,149.83,149.81,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751171538903,32.48,149.83,149.81,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751171540195,6.23615165,149.87,149.82,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171540395,2.19995439,149.87,149.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751171540604,2.19995439,149.87,149.83,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171541189,7.53615439,149.87,149.84,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1751171543800,7.53615439,149.87,149.84,7.53695439]
["bitfinex-derivatives","SOLF0:USTF0",1751171546407,7.53635439,149.86,149.83,7.53725439]
["bitfinex-derivatives","SOLF0:USTF0",1751171548305,7.53635439,149.86,149.83,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751171548514,2.19995439,149.84,149.81,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171548704,2.19995439,149.84,149.8,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171549012,5.3373,149.84,149.81,7.53795439]
["bitfinex-derivatives","SOLF0:USTF0",1751171550912,2.19995439,149.82,149.78,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171551412,7.53795439,149.82,149.79,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751171551909,7.53795439,149.82,149.79,7.53855439]
["bitfinex-derivatives","SOLF0:USTF0",1751171553103,5.338,149.82,149.79,7.53855439]
["bitfinex-derivatives","SOLF0:USTF0",1751171554311,7.53795439,149.82,149.79,7.53855439]
["bitfinex-derivatives","SOLF0:USTF0",1751171555806,7.53845439,149.81,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751171556112,2.19995439,149.8,149.77,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171556516,7.53865439,149.8,149.77,7.53935439]
["bitfinex-derivatives","SOLF0:USTF0",1751171559516,2.19995439,149.78,149.73,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171559816,2.19995439,149.75,149.71,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171560317,2.19995439,149.75,149.72,2.19995439]
["bitfinex-derivatives","SOLF0:USTF0",1751171560516,2.19995439,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171560710,5.3401,149.76,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171561514,36.01356994,149.77,149.7,38.39616994]
["bitfinex-derivatives","SOLF0:USTF0",1751171561515,32.58,149.77,149.74,3.43356994]
["bitfinex-derivatives","SOLF0:USTF0",1751171563519,32.58,149.77,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751171570620,46.32085165,149.8,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751171571435,5.339,149.79,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751171572937,46.32085165,149.8,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751171575540,5.339,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751171576138,5.339,149.79,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751171580841,7.53552855,149.79,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751171583642,2.19652855,149.77,149.71,51.81290264]
["bitfinex-derivatives","SOLF0:USTF0",1751171583843,2.19652855,149.73,149.69,2.19652855]
["bitfinex-derivatives","SOLF0:USTF0",1751171584044,2.19652855,149.72,149.69,2.19652855]
["bitfinex-derivatives","SOLF0:USTF0",1751171584244,7.53812855,149.72,149.69,7.53882855]
["bitfinex-derivatives","SOLF0:USTF0",1751171584444,41.21145165,149.76,149.71,2.19652855]
["bitfinex-derivatives","SOLF0:USTF0",1751171584646,41.21145165,149.76,149.7,3.4338357]
["bitfinex-derivatives","SOLF0:USTF0",1751171584945,5.3409,149.74,149.71,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751171587551,5.3409,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171596563,5.3409,149.74,149.71,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751171603965,5.3409,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171604162,37.9609,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171604966,5.3409,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171606769,7.5386267,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171607566,40.1586267,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171607868,7.5386267,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171608070,40.1586267,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171608572,7.5386267,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171609973,40.1586267,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171612871,5.3411,149.73,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751171613075,2.1977267,149.72,149.68,2.1977267]
["bitfinex-derivatives","SOLF0:USTF0",1751171614077,41.0517912,149.74,149.71,2.1977267]
["bitfinex-derivatives","SOLF0:USTF0",1751171614278,34.8177267,149.74,149.71,2.1977267]
["bitfinex-derivatives","SOLF0:USTF0",1751171614776,5.3411,149.73,149.71,7.5393267]
["bitfinex-derivatives","SOLF0:USTF0",1751171615076,34.8177267,149.74,149.71,7.5393267]
["bitfinex-derivatives","SOLF0:USTF0",1751171615278,40.1586267,149.74,149.71,7.5393267]
["bitfinex-derivatives","SOLF0:USTF0",1751171615680,37.9609,149.74,149.71,7.5393267]
["bitfinex-derivatives","SOLF0:USTF0",1751171616376,37.9609,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171617180,40.1586267,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171620288,46.3926912,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171622791,46.3926912,149.74,149.71,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751171624697,7.5389267,149.73,149.71,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751171624895,2.1977267,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751171627388,8.4317912,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751171638506,6.2340645,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751171644609,6.2340645,149.72,149.71,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751171650015,6.2340645,149.73,149.71,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751171651914,6.2340645,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751171652117,6.2340645,149.73,149.72,7.5391267]
["bitfinex-derivatives","SOLF0:USTF0",1751171653215,38.8540645,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171653410,38.8540645,149.74,149.73,7.5387267]
["bitfinex-derivatives","SOLF0:USTF0",1751171654716,6.2340645,149.74,149.73,7.5387267]
["bitfinex-derivatives","SOLF0:USTF0",1751171657015,6.2340645,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751171657223,6.2340645,149.75,149.74,7.5384267]
["bitfinex-derivatives","SOLF0:USTF0",1751171658220,6.2340645,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751171663228,8.4317912,149.75,149.71,2.1977267]
["bitfinex-derivatives","SOLF0:USTF0",1751171663525,2.1977267,149.74,149.71,2.1977267]
["bitfinex-derivatives","SOLF0:USTF0",1751171663828,8.4317912,149.75,149.71,2.1977267]
["bitfinex-derivatives","SOLF0:USTF0",1751171664526,13.7722912,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171674420,8.4317912,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171677121,6.2340645,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171689132,11.5744645,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171693437,6.2340645,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171703543,6.2340645,149.74,149.72,7.5389267]
["bitfinex-derivatives","SOLF0:USTF0",1751171703747,6.2340645,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751171706746,8.4317912,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751171707248,2.1977267,149.73,149.7,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751171707452,8.28330226,149.74,149.67,2.1977267]
["bitfinex-derivatives","SOLF0:USTF0",1751171707453,8.45619025,149.71,149.67,2.1977267]
["bitfinex-derivatives","SOLF0:USTF0",1751171707752,6.25846355,149.7,149.64,34.7081]
["bitfinex-derivatives","SOLF0:USTF0",1751171707952,38.75846355,149.72,149.69,2.1977267]
["bitfinex-derivatives","SOLF0:USTF0",1751171708154,38.75846355,149.72,149.7,2.1977267]
["bitfinex-derivatives","SOLF0:USTF0",1751171708747,38.75846355,149.72,149.7,7.5396267]
["bitfinex-derivatives","SOLF0:USTF0",1751171711161,32.5,149.72,149.7,7.5396267]
["bitfinex-derivatives","SOLF0:USTF0",1751171711353,32.5,149.72,149.71,7.5395267]
["bitfinex-derivatives","SOLF0:USTF0",1751171711559,11.59926355,149.74,149.71,7.5395267]
["bitfinex-derivatives","SOLF0:USTF0",1751171717761,5.3411,149.73,149.71,7.5395267]
["bitfinex-derivatives","SOLF0:USTF0",1751171719967,13.79699025,149.74,149.71,7.5395267]
["bitfinex-derivatives","SOLF0:USTF0",1751171720366,11.59926355,149.74,149.71,7.5395267]
["bitfinex-derivatives","SOLF0:USTF0",1751171723761,6.25846355,149.74,149.72,7.5390267]
["bitfinex-derivatives","SOLF0:USTF0",1751171733879,6.25846355,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171734080,11.59916355,149.74,149.71,2.1977267]
["bitfinex-derivatives","SOLF0:USTF0",1751171735584,11.59916355,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171735880,6.25846355,149.74,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171738183,6.25846355,149.73,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171738783,6.25846355,149.73,149.72,7.5390267]
["bitfinex-derivatives","SOLF0:USTF0",1751171738980,6.25846355,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171739285,6.25846355,149.74,149.73,7.5387267]
["bitfinex-derivatives","SOLF0:USTF0",1751171741082,6.25846355,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171741278,6.25846355,149.74,149.73,7.5387267]
["bitfinex-derivatives","SOLF0:USTF0",1751171756194,40.80330226,149.75,149.73,7.5387267]
["bitfinex-derivatives","SOLF0:USTF0",1751171763396,40.80330226,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171768099,46.14370226,149.75,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171768394,6.2570738,149.73,149.72,7.53873452]
["bitfinex-derivatives","SOLF0:USTF0",1751171769598,6.2570738,149.73,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171772697,6.2570738,149.73,149.72,7.53873452]
["bitfinex-derivatives","SOLF0:USTF0",1751171794215,6.2570738,149.73,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171794817,6.2570738,149.73,149.72,7.53873452]
["bitfinex-derivatives","SOLF0:USTF0",1751171797111,6.2570738,149.73,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171801725,6.2570738,149.73,149.72,7.53873452]
["bitfinex-derivatives","SOLF0:USTF0",1751171812326,6.2570738,149.73,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751171820332,8.28330226,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751171820527,40.78330226,149.76,149.74,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171820725,32.5,149.76,149.74,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171821232,32.5,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751171823836,32.5,149.76,149.75,7.53773452]
["bitfinex-derivatives","SOLF0:USTF0",1751171826741,32.5,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751171831543,32.5,149.76,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751171835440,37.84,149.76,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751171845058,5.3403,149.75,149.69,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751171845248,34.69743452,149.76,149.72,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171845556,2.19743452,149.75,149.72,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171845757,5.3406,149.75,149.72,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171846962,5.3406,149.75,149.72,7.53863452]
["bitfinex-derivatives","SOLF0:USTF0",1751171847962,40.03753452,149.76,149.72,7.53863452]
["bitfinex-derivatives","SOLF0:USTF0",1751171848158,34.69743452,149.76,149.73,7.53833452]
["bitfinex-derivatives","SOLF0:USTF0",1751171848460,8.28330226,149.79,149.75,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171848662,8.28330226,149.79,149.77,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171848866,8.28330226,149.79,149.77,7.53673452]
["bitfinex-derivatives","SOLF0:USTF0",1751171849470,8.28330226,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751171850470,46.10210226,149.8,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751171850770,40.76330226,149.8,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751171852773,32.48,149.8,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751171853072,32.48,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751171861282,32.48,149.8,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751171862384,37.8186,149.8,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751171862680,37.8186,149.8,149.77,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171862681,2.19743452,149.79,149.75,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171862884,2.19743452,149.78,149.75,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171863080,2.19743452,149.78,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751171876087,2.19743452,149.77,149.73,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171877584,7.53733452,149.77,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751171878893,5.3394,149.78,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751171879094,42.96073678,149.8,149.77,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171879289,32.48,149.8,149.77,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171880191,32.48,149.8,149.78,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751171880393,38.7192066,149.8,149.78,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751171882897,32.48,149.8,149.78,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751171883399,38.7192066,149.8,149.78,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751171888500,44.0578066,149.8,149.78,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751171889402,44.0578066,149.8,149.77,7.53683452]
["bitfinex-derivatives","SOLF0:USTF0",1751171897811,46.25524112,149.8,149.77,7.53683452]
["bitfinex-derivatives","SOLF0:USTF0",1751171899612,44.0578066,149.8,149.77,7.53683452]
["bitfinex-derivatives","SOLF0:USTF0",1751171902611,44.0578066,149.8,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751171902814,5.3389,149.79,149.77,7.53683452]
["bitfinex-derivatives","SOLF0:USTF0",1751171907724,5.3389,149.79,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751171909514,7.53633452,149.79,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751171909711,2.19743452,149.77,149.74,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171909912,2.19743452,149.76,149.72,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171910217,8.43664112,149.75,149.71,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171911120,13.77714112,149.75,149.72,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751171911421,7.53793452,149.75,149.72,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751171911717,40.87664112,149.76,149.72,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171912514,46.21684112,149.76,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171912918,46.21684112,149.76,149.73,7.53843452]
["bitfinex-derivatives","SOLF0:USTF0",1751171915321,39.97763452,149.76,149.73,7.53843452]
["bitfinex-derivatives","SOLF0:USTF0",1751171915511,32.44,149.76,149.69,4.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751171915712,34.63743452,149.76,149.72,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171915912,2.19743452,149.75,149.71,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171916114,7.53773452,149.75,149.72,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751171919125,2.19743452,149.74,149.72,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751171920026,5.3403,149.75,149.72,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751171920232,2.19743452,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171921438,7.53783452,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751171922739,37.7801,149.76,149.73,7.53843452]
["bitfinex-derivatives","SOLF0:USTF0",1751171923535,5.3404,149.75,149.73,7.53843452]
["bitfinex-derivatives","SOLF0:USTF0",1751171932543,37.7801,149.76,149.73,7.53843452]
["bitfinex-derivatives","SOLF0:USTF0",1751171934245,39.97753452,149.76,149.73,7.53843452]
["bitfinex-derivatives","SOLF0:USTF0",1751171936239,32.44,149.76,149.74,7.53813452]
["bitfinex-derivatives","SOLF0:USTF0",1751171937648,32.44,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751171940550,32.44,149.76,149.74,7.53803452]
["bitfinex-derivatives","SOLF0:USTF0",1751171944352,5.3397,149.77,149.74,7.53803452]
["bitfinex-derivatives","SOLF0:USTF0",1751171944748,13.77604112,149.78,149.75,7.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1751171944942,11.5786066,149.78,149.76,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171945348,5.3394,149.78,149.76,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171945852,5.3394,149.78,149.75,7.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1751171946350,46.21574112,149.79,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751171946654,40.87664112,149.79,149.75,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171946848,5.3395,149.78,149.75,7.53763452]
["bitfinex-derivatives","SOLF0:USTF0",1751171952960,46.21574112,149.79,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751171953160,44.0183066,149.79,149.76,7.53743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171954361,6.2392066,149.78,149.76,7.53743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171954955,11.5783066,149.79,149.76,7.53743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171955457,13.77574112,149.79,149.76,7.53743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171955658,13.77574112,149.79,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751171955855,6.2392066,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751171956161,13.77574112,149.79,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751171957464,5.3393,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751171958664,5.3393,149.78,149.76,7.53743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171960464,5.3393,149.78,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751171960762,5.3397,149.77,149.74,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171960962,2.19743452,149.78,149.74,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171961163,7.53703452,149.78,149.72,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751171961377,7.53703452,149.78,149.74,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171962368,7.53703452,149.78,149.74,7.53783452]
["bitfinex-derivatives","SOLF0:USTF0",1751171964370,7.53703452,149.78,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751171965474,7.53703452,149.78,149.75,7.53773452]
["bitfinex-derivatives","SOLF0:USTF0",1751171966371,5.3396,149.78,149.75,7.53773452]
["bitfinex-derivatives","SOLF0:USTF0",1751171970477,11.5788066,149.78,149.75,7.53773452]
["bitfinex-derivatives","SOLF0:USTF0",1751171973279,5.3397,149.77,149.75,7.53773452]
["bitfinex-derivatives","SOLF0:USTF0",1751171974977,5.3397,149.77,149.75,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171975279,5.3397,149.77,149.74,7.53793452]
["bitfinex-derivatives","SOLF0:USTF0",1751171978879,5.3397,149.77,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751171979381,5.3397,149.77,149.75,7.53773452]
["bitfinex-derivatives","SOLF0:USTF0",1751171981581,6.2392066,149.78,149.76,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171981780,6.2392066,149.78,149.77,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171982082,6.2392066,149.78,149.76,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171982279,6.2392066,149.78,149.76,7.53713452]
["bitfinex-derivatives","SOLF0:USTF0",1751171983185,6.2392066,149.78,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751171985582,11.5783066,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751171989093,13.77574112,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751171990292,11.5783066,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751171993693,13.77574112,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751171994593,13.77574112,149.79,149.76,7.53723452]
["bitfinex-derivatives","SOLF0:USTF0",1751171994795,13.77574112,149.79,149.76,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751171996593,13.77574112,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751172002102,6.2392066,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751172003904,8.43664112,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751172007216,13.77574112,149.79,149.76,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751172007407,8.43664112,149.77,149.73,4.45173452]
["bitfinex-derivatives","SOLF0:USTF0",1751172007607,8.43664112,149.77,149.73,2.19743452]
["bitfinex-derivatives","SOLF0:USTF0",1751172007907,13.77654112,149.77,149.74,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751172009214,13.77654112,149.77,149.74,7.53783452]
["bitfinex-derivatives","SOLF0:USTF0",1751172011421,13.77654112,149.77,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751172011713,8.43664112,149.77,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751172013515,6.2392066,149.77,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751172022324,6.2392066,149.77,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751172023919,46.19604112,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751172030432,46.19604112,149.78,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751172031826,46.19604112,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751172037529,38.6592066,149.78,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751172037832,6.2392066,149.79,149.76,2.19662187]
["bitfinex-derivatives","SOLF0:USTF0",1751172038133,6.2392066,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751172039341,6.2392066,149.79,149.78,7.53528386]
["bitfinex-derivatives","SOLF0:USTF0",1751172039541,6.2392066,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751172041236,38.6592066,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751172044040,40.85519046,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751172045041,40.85519046,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172047245,34.61598386,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172047543,34.61598386,149.82,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751172048337,34.61598386,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172049045,32.42,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172049239,34.61598386,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172049848,6.2392066,149.83,149.8,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172050039,6.2392066,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172050341,6.2392066,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172051040,8.43519046,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172051446,13.77239046,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172052146,11.5764066,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172052344,7.53318386,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172055748,2.19598386,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172055952,5.3372,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172056244,7.53318386,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172056449,2.19598386,149.84,149.8,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172056647,2.19598386,149.84,149.81,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172057150,2.19598386,149.84,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751172060754,40.83519046,149.85,149.82,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172060945,32.4,149.85,149.82,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172061951,32.4,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751172072451,8.43519046,149.87,149.85,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751172077259,6.2392066,149.86,149.85,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751172081162,8.43519046,149.86,149.85,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751172083363,2.19598386,149.86,149.85,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751172089865,2.19598386,149.86,149.78,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751172090169,2.19598386,149.82,149.78,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172090375,2.19598386,149.82,149.79,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172090567,8.43801179,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172093276,2.19598386,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172093669,8.4407714,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172094071,6.24478754,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172094371,6.24534399,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172097177,6.24534399,149.83,149.82,7.53378386]
["bitfinex-derivatives","SOLF0:USTF0",1751172097366,38.64534399,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751172101382,6.24534399,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751172102985,6.24534399,149.84,149.83,7.53348386]
["bitfinex-derivatives","SOLF0:USTF0",1751172108388,6.24534399,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751172108585,6.24534399,149.85,149.84,7.53308386]
["bitfinex-derivatives","SOLF0:USTF0",1751172108783,6.24534399,149.86,149.84,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172108989,6.24534399,149.86,149.85,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172109588,6.24534399,149.86,149.85,7.53278386]
["bitfinex-derivatives","SOLF0:USTF0",1751172113195,6.24534399,149.88,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751172117798,6.24534399,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172120296,8.44132785,149.89,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172121407,6.24534399,149.89,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172126504,40.82132785,149.9,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172130305,40.82132785,149.9,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172130807,40.82132785,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172131013,38.62534399,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172131202,40.82132785,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172135212,46.15632785,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172138215,40.82132785,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172139717,38.62534399,149.9,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172140616,32.38,149.9,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172141616,6.24534399,149.9,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172142007,2.19598386,149.9,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172142916,2.19598386,149.9,149.86,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172143116,2.19598386,149.89,149.86,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172143817,2.19598386,149.9,149.86,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172144320,7.53108386,149.9,149.87,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1751172144820,2.19598386,149.89,149.85,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172145117,2.19598386,149.87,149.83,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172145512,2.19598386,149.87,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751172147216,40.82132785,149.87,149.82,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172147425,2.19598386,149.85,149.82,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172147721,2.19598386,149.85,149.83,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751172152325,8.44132785,149.86,149.83,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751172153923,6.24534399,149.85,149.83,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751172155721,8.44132785,149.85,149.83,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751172156927,2.19598386,149.84,149.82,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751172157126,2.19598386,149.83,149.82,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751172157329,2.19598386,149.84,149.82,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751172165129,7.53298386,149.85,149.82,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751172165330,6.24534399,149.86,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751172165530,40.82132785,149.87,149.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751172165727,2.19598386,149.85,149.81,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172166627,2.19598386,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751172169337,2.19598386,149.85,149.83,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751172171642,2.19598386,149.84,149.82,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751172171837,2.19598386,149.84,149.8,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172172339,2.19598386,149.84,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751172173342,13.77812785,149.85,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751172174640,6.24534399,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751172174845,38.62534399,149.86,149.84,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172175345,32.38,149.86,149.84,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172175646,32.38,149.86,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751172176146,38.62534399,149.86,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751172177740,38.62534399,149.86,149.85,7.53278386]
["bitfinex-derivatives","SOLF0:USTF0",1751172177947,6.24534399,149.87,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751172178534,6.24534399,149.87,149.86,7.53238386]
["bitfinex-derivatives","SOLF0:USTF0",1751172179348,6.24534399,149.87,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751172180347,8.44132785,149.87,149.83,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172180539,2.19598386,149.86,149.83,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172180845,2.19598386,149.86,149.82,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172181741,11.58154399,149.87,149.82,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172181943,8.44132785,149.87,149.82,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172182143,8.44132785,149.87,149.85,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751172187256,13.77742785,149.87,149.85,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751172188263,6.24534399,149.86,149.85,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751172189363,6.24534399,149.86,149.84,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751172191965,6.24534399,149.86,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751172200678,6.24534399,149.86,149.84,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1751172201573,8.44132785,149.86,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751172201774,8.44132785,149.85,149.8,2.19598386]
["bitfinex-derivatives","SOLF0:USTF0",1751172201980,8.44023081,149.85,149.8,2.19488682]
["bitfinex-derivatives","SOLF0:USTF0",1751172202176,8.44023081,149.85,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751172202177,13.77723081,149.85,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751172202374,6.24534399,149.84,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751172205271,5.3375,149.83,149.78,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751172205473,2.19488682,149.81,149.77,4.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751172205672,2.19488682,149.8,149.75,34.75488682]
["bitfinex-derivatives","SOLF0:USTF0",1751172205872,2.19488682,149.79,149.75,2.19488682]
["bitfinex-derivatives","SOLF0:USTF0",1751172206268,2.19638043,149.79,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751172206576,2.19638043,149.78,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751172210783,2.19638043,149.79,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751172214790,2.19638043,149.79,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751172215483,2.19638043,149.78,149.75,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751172215681,2.19638043,149.77,149.75,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751172217485,2.19638043,149.78,149.75,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751172217684,7.53568043,149.78,149.75,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751172219286,2.19638043,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751172226894,7.53568043,149.78,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751172229491,7.53618445,149.78,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751172231492,2.19688445,149.76,149.71,2.19688445]
["bitfinex-derivatives","SOLF0:USTF0",1751172231800,2.1975569,149.75,149.71,2.1975569]
["bitfinex-derivatives","SOLF0:USTF0",1751172232292,7.5378569,149.75,149.72,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751172233300,40.0776569,149.76,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751172235804,2.1975569,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751172236803,40.0776569,149.76,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751172239604,5.3411,149.73,149.7,2.1975569]
["bitfinex-derivatives","SOLF0:USTF0",1751172239800,32.54,149.76,149.68,2.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751172239801,2.1975569,149.72,149.68,4.5291569]
["bitfinex-derivatives","SOLF0:USTF0",1751172240006,7.5389569,149.72,149.69,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751172241005,7.5389569,149.72,149.7,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1751172242498,7.5389569,149.72,149.69,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751172246605,40.0989569,149.72,149.69,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751172247702,40.0989569,149.72,149.7,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1751172247902,34.7575569,149.72,149.69,2.1975569]
["bitfinex-derivatives","SOLF0:USTF0",1751172248403,34.7575569,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751172251111,34.7575569,149.72,149.71,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751172251411,34.7575569,149.72,149.69,2.1975569]
["bitfinex-derivatives","SOLF0:USTF0",1751172252313,34.7575569,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751172254816,32.56,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751172255914,37.9015,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751172257513,37.9015,149.72,149.69,7.5398569]
["bitfinex-derivatives","SOLF0:USTF0",1751172262215,37.9015,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751172263219,37.9015,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751172263220,37.9014,149.72,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751172268121,37.9014,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751172268422,40.09977273,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751172269020,40.09991408,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751172272225,40.09991408,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751172275429,32.56,149.72,149.71,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751172282336,38.80534399,149.72,149.71,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751172282838,8.28330226,149.74,149.71,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751172282839,6.24534399,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751172283128,32.5,149.75,149.73,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172284624,32.5,149.75,149.72,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172285736,32.5,149.75,149.73,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751172290943,34.69851408,149.75,149.73,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751172293242,6.24534399,149.76,149.74,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172293440,8.28330226,149.78,149.75,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172293441,6.24534399,149.78,149.75,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172293644,42.98181634,149.8,149.76,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172293645,6.24534399,149.79,149.76,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172294042,6.24534399,149.79,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751172295140,11.58434399,149.79,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751172295442,13.78285807,149.79,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751172295744,13.78285807,149.79,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751172295945,2.19851408,149.78,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751172298839,2.19851408,149.77,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751172299143,34.69851408,149.76,149.75,5.3402]
["bitfinex-derivatives","SOLF0:USTF0",1751172303152,34.69851408,149.76,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751172304054,32.5,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751172310153,13.78245807,149.8,149.75,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172310458,32.5,149.79,149.77,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172310653,32.5,149.79,149.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751172310654,32.5,149.79,149.78,7.53781408]
["bitfinex-derivatives","SOLF0:USTF0",1751172310857,34.69851408,149.79,149.73,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751172311058,2.19851408,149.78,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751172312160,7.53801408,149.78,149.75,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751172312461,2.19851408,149.77,149.75,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751172313060,2.19851408,149.77,149.73,4.39381408]
["bitfinex-derivatives","SOLF0:USTF0",1751172313262,2.19851408,149.78,149.74,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172314659,7.53781408,149.78,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751172315153,32.5,149.79,149.76,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172316664,32.5,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751172320465,32.5,149.79,149.76,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172320466,32.5,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751172322971,6.24534399,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751172323275,34.81851408,149.82,149.78,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172324175,32.62,149.82,149.79,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172324376,32.62,149.82,149.8,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172324967,32.62,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172326773,34.81851408,149.82,149.77,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172326978,2.19851408,149.79,149.75,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172328178,11.58384399,149.81,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751172328380,2.19851408,149.79,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751172330778,2.19851408,149.8,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751172337288,8.44385807,149.8,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751172338186,13.78235807,149.8,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751172338579,13.78235807,149.8,149.76,2.19851408]
["bitfinex-derivatives","SOLF0:USTF0",1751172339588,13.78235807,149.8,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751172339889,2.19851408,149.79,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751172341683,8.44385807,149.8,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751172342687,2.19851408,149.8,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751172350197,8.44385807,149.8,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751172362009,41.04385807,149.8,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751172362208,38.84534399,149.8,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751172363911,38.84534399,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751172369613,32.6,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751172373618,38.85391163,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751172374116,38.85391163,149.8,149.79,7.53458402]
["bitfinex-derivatives","SOLF0:USTF0",1751172375020,6.25391163,149.8,149.79,7.53458402]
["bitfinex-derivatives","SOLF0:USTF0",1751172376414,6.25391163,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751172377218,8.28330226,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172378220,42.99898628,149.83,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172378418,2.19568402,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172380321,32.52,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172381318,32.52,149.83,149.81,7.53368402]
["bitfinex-derivatives","SOLF0:USTF0",1751172381622,6.24894187,149.82,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751172383223,38.76894187,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751172389333,44.10644187,149.83,149.8,7.53408402]
["bitfinex-derivatives","SOLF0:USTF0",1751172389533,2.19568402,149.81,149.77,2.19568402]
["bitfinex-derivatives","SOLF0:USTF0",1751172389934,2.19568402,149.81,149.78,2.19568402]
["bitfinex-derivatives","SOLF0:USTF0",1751172390332,2.19568402,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751172391843,13.78272589,149.82,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751172394739,2.19568402,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751172397636,6.24894187,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172397941,6.24894187,149.82,149.8,2.19568402]
["bitfinex-derivatives","SOLF0:USTF0",1751172399343,6.24894187,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172409746,6.24894187,149.82,149.75,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751172409947,2.19491935,149.81,149.77,2.19491935]
["bitfinex-derivatives","SOLF0:USTF0",1751172410750,2.19491935,149.79,149.75,2.19491935]
["bitfinex-derivatives","SOLF0:USTF0",1751172410951,8.44386122,149.79,149.75,2.19491935]
["bitfinex-derivatives","SOLF0:USTF0",1751172411144,8.44560148,149.79,149.74,2.19665961]
["bitfinex-derivatives","SOLF0:USTF0",1751172411448,5.3393,149.78,149.75,7.53675961]
["bitfinex-derivatives","SOLF0:USTF0",1751172411952,5.3393,149.78,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751172412251,46.28460148,149.79,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751172413352,40.94560148,149.79,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751172413954,40.94560148,149.79,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751172414255,34.69665961,149.79,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751172415056,34.69665961,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751172426867,32.5,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751172429267,6.24141583,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751172429467,6.24141583,149.83,149.79,2.19665961]
["bitfinex-derivatives","SOLF0:USTF0",1751172429764,6.24141583,149.83,149.8,2.19665961]
["bitfinex-derivatives","SOLF0:USTF0",1751172430566,6.24141583,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172455607,6.24141583,149.83,149.81,7.53465961]
["bitfinex-derivatives","SOLF0:USTF0",1751172455803,6.24141583,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751172462614,6.24141583,149.83,149.8,2.19665961]
["bitfinex-derivatives","SOLF0:USTF0",1751172464512,6.24141583,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751172468217,6.24141583,149.82,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751172470419,6.24141583,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751172472220,6.24141583,149.82,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751172483631,7.53425961,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751172493333,2.19665961,149.82,149.77,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751172493636,2.1969663,149.78,149.73,4.5471663]
["bitfinex-derivatives","SOLF0:USTF0",1751172493828,40.0364663,149.78,149.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751172494333,32.5,149.78,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751172500344,32.48,149.81,149.79,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751172500637,32.48,149.81,149.74,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751172500843,32.48,149.81,149.8,2.1969663]
["bitfinex-derivatives","SOLF0:USTF0",1751172501543,32.48,149.81,149.8,7.5354663]
["bitfinex-derivatives","SOLF0:USTF0",1751172501747,32.48,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751172502852,5.3379,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751172503050,37.8379,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751172503649,40.0348663,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751172503850,44.09107328,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751172504152,6.25317328,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751172510154,38.75317328,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751172510455,32.5,149.82,149.81,7.5351663]
["bitfinex-derivatives","SOLF0:USTF0",1751172514560,6.25317328,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172533980,8.45013958,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751172534179,2.1969663,149.82,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751172534885,8.45013958,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172536883,8.44864972,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172541886,6.25317328,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751172542183,6.25317328,149.83,149.82,7.53327644]
["bitfinex-derivatives","SOLF0:USTF0",1751172542389,38.73317328,149.85,149.82,2.19547644]
["bitfinex-derivatives","SOLF0:USTF0",1751172543586,38.73317328,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751172544182,32.48,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751172544386,38.73317328,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751172544980,38.73317328,149.85,149.84,7.53257644]
["bitfinex-derivatives","SOLF0:USTF0",1751172545187,32.48,149.85,149.84,7.53257644]
["bitfinex-derivatives","SOLF0:USTF0",1751172545387,38.73317328,149.85,149.84,7.53257644]
["bitfinex-derivatives","SOLF0:USTF0",1751172547092,6.25317328,149.86,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751172547290,6.25317328,149.86,149.85,7.53227644]
["bitfinex-derivatives","SOLF0:USTF0",1751172547684,6.25317328,149.87,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751172547988,6.25317328,149.87,149.86,7.53187644]
["bitfinex-derivatives","SOLF0:USTF0",1751172548189,38.73317328,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172548390,38.73317328,149.88,149.87,7.53157644]
["bitfinex-derivatives","SOLF0:USTF0",1751172548780,6.25317328,149.88,149.87,7.53157644]
["bitfinex-derivatives","SOLF0:USTF0",1751172549185,6.25317328,149.89,149.87,7.52887143]
["bitfinex-derivatives","SOLF0:USTF0",1751172549387,6.25317328,149.89,149.88,2.19277143]
["bitfinex-derivatives","SOLF0:USTF0",1751172550188,6.25317328,149.89,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172552192,6.25317328,149.9,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172553195,6.25317328,149.9,149.83,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751172553393,40.92594471,149.91,149.87,2.19277143]
["bitfinex-derivatives","SOLF0:USTF0",1751172554588,5.3352,149.9,149.87,7.52857143]
["bitfinex-derivatives","SOLF0:USTF0",1751172555288,46.26074471,149.91,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172555689,13.78074471,149.91,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172555895,46.26074471,149.91,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172556794,13.78074471,149.91,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172556996,46.26074471,149.91,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172557796,5.335,149.9,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172566313,5.335,149.9,149.87,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751172566509,5.335,149.9,149.87,2.19277143]
["bitfinex-derivatives","SOLF0:USTF0",1751172566814,5.335,149.9,149.87,7.52857143]
["bitfinex-derivatives","SOLF0:USTF0",1751172568416,2.19277143,149.88,149.81,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751172568715,2.19277143,149.88,149.84,2.19277143]
["bitfinex-derivatives","SOLF0:USTF0",1751172569107,5.3363,149.87,149.84,7.52967143]
["bitfinex-derivatives","SOLF0:USTF0",1751172571214,5.3363,149.87,149.85,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751172571415,7.52857143,149.88,149.85,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751172572117,5.3354,149.89,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172572318,11.58857328,149.89,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172576125,11.58857328,149.89,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172576422,11.58857328,149.89,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172580125,15.87758292,149.89,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172580728,18.07035435,149.89,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172580927,13.78134471,149.89,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172581129,18.07035435,149.89,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172581327,13.78134471,149.89,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172581625,18.07035435,149.89,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172581828,13.78134471,149.89,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172582029,18.07035435,149.89,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172582322,6.25317328,149.88,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172583127,10.54218292,149.88,149.86,7.52897143]
["bitfinex-derivatives","SOLF0:USTF0",1751172583532,10.54218292,149.88,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172584629,12.73495435,149.88,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172585133,10.54218292,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172586240,10.54218292,149.88,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751172587136,4.28900964,149.87,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751172593940,4.28900964,149.87,149.81,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1751172594141,10.54218292,149.86,149.83,2.19277143]
["bitfinex-derivatives","SOLF0:USTF0",1751172594332,4.28900964,149.85,149.83,2.19420302]
["bitfinex-derivatives","SOLF0:USTF0",1751172594729,4.28900964,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751172596139,10.54218292,149.86,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751172598639,15.87858292,149.86,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751172598839,12.73638594,149.85,149.81,2.19420302]
["bitfinex-derivatives","SOLF0:USTF0",1751172599051,4.28900964,149.84,149.81,2.19420302]
["bitfinex-derivatives","SOLF0:USTF0",1751172600342,13.7842763,149.85,149.82,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751172603652,13.78477992,149.85,149.82,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751172604351,6.25317328,149.85,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751172604544,6.25317328,149.85,149.84,2.19470664]
["bitfinex-derivatives","SOLF0:USTF0",1751172604946,6.25317328,149.86,149.84,7.53160664]
["bitfinex-derivatives","SOLF0:USTF0",1751172606949,6.25317328,149.86,149.84,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751172609156,6.25317328,149.86,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751172609343,6.25317328,149.87,149.85,2.19470664]
["bitfinex-derivatives","SOLF0:USTF0",1751172609548,38.73317328,149.88,149.85,2.19470664]
["bitfinex-derivatives","SOLF0:USTF0",1751172610650,38.73317328,149.88,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172613362,6.25317328,149.87,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172616459,10.53842173,149.87,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172627368,4.28524845,149.87,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172637088,4.28524845,149.87,149.85,7.53015695]
["bitfinex-derivatives","SOLF0:USTF0",1751172637387,4.28524845,149.87,149.85,2.19355695]
["bitfinex-derivatives","SOLF0:USTF0",1751172638587,4.28524845,149.87,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751172639980,40.92673023,149.88,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751172643892,46.26243023,149.88,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751172645097,44.06887328,149.88,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751172647889,6.25317328,149.88,149.87,7.52982957]
["bitfinex-derivatives","SOLF0:USTF0",1751172648088,6.25317328,149.89,149.87,2.19372957]
["bitfinex-derivatives","SOLF0:USTF0",1751172648290,6.25317328,149.89,149.88,2.19372957]
["bitfinex-derivatives","SOLF0:USTF0",1751172648484,6.25317328,149.89,149.88,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172648686,6.25317328,149.9,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172649398,8.31875141,149.91,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172650095,13.65345141,149.91,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172650289,6.24366112,149.89,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172652194,10.53038454,149.89,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172652795,37.8144,149.92,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172652796,10.53038454,149.9,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172658994,10.53038454,149.9,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172659194,4.28672342,149.89,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172661501,4.28672342,149.89,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751172661801,4.28672342,149.89,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172663401,4.28672342,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751172663700,4.28672342,149.93,149.9,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172664002,10.53212468,149.94,149.93,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751172664203,10.53212468,149.94,149.93,7.5264843]
["bitfinex-derivatives","SOLF0:USTF0",1751172664404,4.28846356,149.94,149.93,7.5264843]
["bitfinex-derivatives","SOLF0:USTF0",1751172665103,45.18470898,149.94,149.89,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172665297,6.48104786,149.93,149.89,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172665496,6.48104786,149.93,149.9,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751172666298,32.46,149.94,149.92,7.5268843]
["bitfinex-derivatives","SOLF0:USTF0",1751172666596,39.9863843,149.94,149.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751172666796,12.71126412,149.93,149.91,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751172667198,6.47679724,149.93,149.91,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751172667404,2.1925843,149.93,149.91,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751172669207,45.17126412,149.94,149.92,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751172670104,50.50506412,149.94,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751172670309,8.42705118,149.92,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172670613,2.1925843,149.9,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172670803,2.1925843,149.89,149.82,34.7352]
["bitfinex-derivatives","SOLF0:USTF0",1751172671008,2.1925843,149.88,149.85,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172671196,2.1925843,149.88,149.86,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172671609,2.1925843,149.89,149.86,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172672509,45.17126412,149.9,149.86,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172672704,36.74421294,149.9,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172672905,32.46,149.9,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172673309,36.74421294,149.9,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172673609,36.74421294,149.9,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751172674206,44.27179724,149.9,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751172675308,2.1925843,149.89,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751172677111,34.6525843,149.9,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751172677814,32.46,149.9,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172678610,32.46,149.9,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751172683014,6.23446688,149.91,149.89,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172683206,6.23446688,149.93,149.9,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172683410,6.23446688,149.93,149.91,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172683611,41.25226688,149.95,149.92,7.5266843]
["bitfinex-derivatives","SOLF0:USTF0",1751172685619,45.50138215,149.95,149.92,7.5266843]
["bitfinex-derivatives","SOLF0:USTF0",1751172686521,43.12358215,149.95,149.92,7.5266843]
["bitfinex-derivatives","SOLF0:USTF0",1751172686921,43.12358215,149.95,149.93,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751172687321,43.12358215,149.95,149.93,7.5264843]
["bitfinex-derivatives","SOLF0:USTF0",1751172688422,43.12358215,149.95,149.93,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1751172692518,43.12358215,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751172694323,38.87446688,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751172694523,43.12358215,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751172694722,38.87446688,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751172694925,43.12358215,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751172695121,38.87446688,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751172695322,43.12358215,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751172695523,38.87446688,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751172695724,43.12358215,149.95,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751172695919,6.23446688,149.95,149.94,7.5261843]
["bitfinex-derivatives","SOLF0:USTF0",1751172696119,6.23446688,149.96,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751172696328,6.23446688,149.96,149.94,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172696626,6.23446688,149.97,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751172697127,8.42705118,149.97,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751172697329,2.1925843,149.97,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751172697830,7.5251843,149.97,149.94,7.5259843]
["bitfinex-derivatives","SOLF0:USTF0",1751172698023,13.75965118,149.97,149.94,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751172698430,13.75965118,149.97,149.93,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172699530,13.75965118,149.97,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751172706233,6.23446688,149.97,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751172706633,6.23446688,149.97,149.96,7.5254843]
["bitfinex-derivatives","SOLF0:USTF0",1751172707432,6.23446688,149.98,149.96,7.5254843]
["bitfinex-derivatives","SOLF0:USTF0",1751172707838,43.10358215,149.99,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751172708136,38.85446688,149.99,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751172709139,38.85446688,149.99,149.97,7.5250843]
["bitfinex-derivatives","SOLF0:USTF0",1751172709738,38.85446688,149.99,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751172710237,32.62,149.99,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751172710426,36.86911527,149.99,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751172710828,32.62,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751172711231,34.8125843,149.99,149.97,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1751172711735,34.8125843,149.99,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751172712435,32.62,149.99,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751172716237,38.85446688,149.99,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751172717937,41.04705118,149.99,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751172718237,41.04705118,149.99,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172718933,46.37885118,149.99,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172720139,41.04705118,149.99,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172721940,46.37885118,149.99,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172723536,50.62796645,149.99,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172723739,4.24911527,149.98,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172724038,46.37885118,149.99,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172724238,50.62796645,149.99,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172724439,4.24911527,149.98,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172724638,46.37885118,149.99,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172724840,50.62796645,149.99,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172725040,4.24911527,149.98,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172725240,6.23446688,149.98,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172726345,10.48358215,149.98,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751172730045,4.24911527,149.99,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751172730245,4.24911527,149.99,149.98,7.5246843]
["bitfinex-derivatives","SOLF0:USTF0",1751172730953,4.24911527,149.99,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751172732249,12.67616645,150.0,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751172732446,4.24911527,149.99,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751172738556,12.67616645,149.99,149.95,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172738756,4.24911527,149.98,149.95,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172739559,4.24911527,149.98,149.96,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751172740264,4.24911527,149.97,149.96,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751172740462,4.24911527,149.98,149.96,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751172740759,4.24911527,149.97,149.96,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751172740955,4.24911527,149.98,149.96,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751172741153,4.24911527,149.97,149.96,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751172741756,4.24911527,149.97,149.96,7.5250843]
["bitfinex-derivatives","SOLF0:USTF0",1751172742767,6.44169957,149.97,149.92,52.23621143]
["bitfinex-derivatives","SOLF0:USTF0",1751172742965,8.42705118,149.94,149.9,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172743160,2.1925843,149.92,149.87,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751172743364,2.1925843,149.92,149.9,5.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751172743767,6.44169957,149.93,149.89,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172745362,6.44169957,149.93,149.87,4.5007]
["bitfinex-derivatives","SOLF0:USTF0",1751172745558,6.44169957,149.93,149.89,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172746069,6.44169957,149.93,149.9,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751172746570,6.44169957,149.93,149.9,7.5274843]
["bitfinex-derivatives","SOLF0:USTF0",1751172746770,6.44169957,149.93,149.9,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751172747071,2.1925843,149.93,149.9,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751172747465,6.44169957,149.93,149.9,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751172747667,2.1925843,149.92,149.9,5.3349]
["bitfinex-derivatives","SOLF0:USTF0",1751172747871,2.1925843,149.91,149.89,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751172749777,7.5270843,149.92,149.89,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751172750574,2.1925843,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751172751070,2.1925843,149.92,149.88,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172751071,7.5268843,149.92,149.89,5.3352]
["bitfinex-derivatives","SOLF0:USTF0",1751172752870,2.1925843,149.9,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751172753072,2.1925843,149.89,149.85,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172753274,2.1925843,149.88,149.84,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172753775,2.1925843,149.88,149.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751172753776,2.1925843,149.89,149.85,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172754276,7.5281843,149.89,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172755472,40.1876843,149.9,149.87,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1751172758077,5.3354,149.89,149.86,7.5287843]
["bitfinex-derivatives","SOLF0:USTF0",1751172761983,7.5279843,149.89,149.86,7.5287843]
["bitfinex-derivatives","SOLF0:USTF0",1751172763279,2.1925843,149.89,149.86,7.5287843]
["bitfinex-derivatives","SOLF0:USTF0",1751172764784,2.1925843,149.89,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172765786,2.1925843,149.89,149.86,7.5287843]
["bitfinex-derivatives","SOLF0:USTF0",1751172769391,40.1876843,149.9,149.86,7.5287843]
["bitfinex-derivatives","SOLF0:USTF0",1751172770287,40.1876843,149.9,149.86,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172770491,40.1876843,149.9,149.87,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1751172784698,2.1925843,149.89,149.83,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751172784897,2.1925843,149.88,149.84,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172785404,2.1925843,149.88,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172787803,2.1925843,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172788010,13.76255118,149.89,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172791110,6.23446688,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172791413,8.42705118,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172791811,6.23446688,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172792013,13.76255118,149.89,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172794220,8.42705118,149.88,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751172796123,13.76275118,149.88,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751172796423,8.42705118,149.87,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751172796622,32.58,149.86,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751172811931,6.23446688,149.87,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751172812134,38.75446688,149.89,149.86,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172812335,6.23446688,149.88,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172812530,38.75446688,149.89,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172813430,38.75446688,149.89,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172814336,32.52,149.89,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172814732,32.52,149.89,149.87,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751172814932,6.24399675,149.88,149.87,7.5284843]
["bitfinex-derivatives","SOLF0:USTF0",1751172815132,6.24399675,149.88,149.87,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751172815334,38.76399675,149.89,149.87,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751172823643,38.76399675,149.89,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172824332,32.52,149.89,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172824537,32.52,149.89,149.88,7.5282843]
["bitfinex-derivatives","SOLF0:USTF0",1751172825338,32.52,149.89,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172829946,32.52,149.89,149.88,7.5282843]
["bitfinex-derivatives","SOLF0:USTF0",1751172831637,40.95658105,149.91,149.89,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751172834352,34.7125843,149.91,149.89,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751172834545,40.95658105,149.91,149.89,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751172834746,4.25435989,149.9,149.89,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751172836039,45.21094094,149.91,149.89,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751172836350,4.25435989,149.9,149.89,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751172838147,40.95658105,149.91,149.89,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751172838148,45.21094094,149.91,149.89,5.3351]
["bitfinex-derivatives","SOLF0:USTF0",1751172841659,43.01835664,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751172842667,50.54554094,149.91,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751172842862,2.1925843,149.89,149.85,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172843566,2.1925843,149.89,149.87,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751172845963,13.77168105,149.9,149.87,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751172846958,7.5276843,149.9,149.87,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751172847264,13.77168105,149.9,149.87,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751172854471,32.52,149.89,149.87,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751172856472,38.76399675,149.89,149.87,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751172856668,38.76399675,149.89,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172857468,6.24399675,149.9,149.87,7.5284843]
["bitfinex-derivatives","SOLF0:USTF0",1751172857673,6.24399675,149.9,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172858472,6.24399675,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172860770,38.76399675,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172866672,44.09899675,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172867476,37.855,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172867678,44.09899675,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172868173,37.855,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172868478,44.09899675,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172869178,37.855,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172869378,44.09899675,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172871982,37.855,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172887404,32.52,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751172890507,32.52,149.9,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172891508,32.52,149.9,149.89,7.5278843]
["bitfinex-derivatives","SOLF0:USTF0",1751172896807,36.78715106,149.9,149.89,7.5278843]
["bitfinex-derivatives","SOLF0:USTF0",1751172899911,32.52,149.9,149.89,7.5278843]
["bitfinex-derivatives","SOLF0:USTF0",1751172901212,32.52,149.9,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172901412,32.52,149.9,149.89,7.5278843]
["bitfinex-derivatives","SOLF0:USTF0",1751172903616,34.7125843,149.9,149.83,34.7287]
["bitfinex-derivatives","SOLF0:USTF0",1751172903815,8.43658105,149.88,149.83,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172904016,8.43658105,149.88,149.84,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172904227,8.43658105,149.88,149.85,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172904518,6.24399675,149.88,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172905018,4.26892865,149.87,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172905220,6.24399675,149.88,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172906119,13.77208105,149.89,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172906320,4.26733435,149.88,149.86,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1751172910421,4.26733435,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172911026,13.77208105,149.89,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751172912026,6.24399675,149.89,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172912622,38.76399675,149.9,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172914630,44.09899675,149.9,149.88,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751172914929,44.09899675,149.9,149.87,7.5284843]
["bitfinex-derivatives","SOLF0:USTF0",1751172921437,38.76399675,149.9,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172924237,38.75713242,149.9,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172924438,44.09213242,149.9,149.88,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172924633,44.09213242,149.9,149.87,7.5284843]
["bitfinex-derivatives","SOLF0:USTF0",1751172926542,2.1925843,149.89,149.85,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172926728,2.1925843,149.86,149.82,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172927135,40.0289843,149.86,149.83,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751172929436,7.5294843,149.85,149.82,7.5303843]
["bitfinex-derivatives","SOLF0:USTF0",1751172932040,37.8365,149.86,149.83,7.5299843]
["bitfinex-derivatives","SOLF0:USTF0",1751172933350,37.8365,149.86,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751172933549,37.8365,149.86,149.83,7.5299843]
["bitfinex-derivatives","SOLF0:USTF0",1751172934444,37.8365,149.86,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751172934648,37.8365,149.86,149.84,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172937050,32.5,149.86,149.85,7.5293843]
["bitfinex-derivatives","SOLF0:USTF0",1751172937245,6.23713242,149.88,149.85,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172937445,6.23713242,149.88,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172937846,38.73713242,149.89,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172938140,32.5,149.89,149.88,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172939153,38.73713242,149.89,149.88,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172939855,38.73713242,149.89,149.88,7.5282843]
["bitfinex-derivatives","SOLF0:USTF0",1751172940156,32.5,149.89,149.88,7.5282843]
["bitfinex-derivatives","SOLF0:USTF0",1751172943856,6.23713242,149.91,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751172944057,6.23713242,149.91,149.89,7.5278843]
["bitfinex-derivatives","SOLF0:USTF0",1751172951170,11.57183242,149.91,149.88,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751172951366,11.57183242,149.91,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172958782,5.335,149.9,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172961280,11.57193242,149.91,149.88,7.5280843]
["bitfinex-derivatives","SOLF0:USTF0",1751172962174,6.23713242,149.91,149.89,7.5276843]
["bitfinex-derivatives","SOLF0:USTF0",1751172963686,44.07163242,149.92,149.89,7.5276843]
["bitfinex-derivatives","SOLF0:USTF0",1751172964375,38.73713242,149.92,149.9,5.3348]
["bitfinex-derivatives","SOLF0:USTF0",1751172964580,44.05113242,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172964775,44.05113242,149.93,149.91,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172966082,37.814,149.93,149.91,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172967389,37.814,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172967795,5.334,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172968391,37.814,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172968890,5.334,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172969090,37.814,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172969488,5.334,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172969793,37.814,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172969997,42.07558338,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172970199,9.59558338,149.93,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751172970399,5.334,149.93,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751172972295,5.334,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172979193,9.59645927,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172980404,5.334,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172980603,9.60915919,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172982298,5.334,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172982803,9.60915919,149.93,149.9,7.5273843]
["bitfinex-derivatives","SOLF0:USTF0",1751172983302,4.27515919,149.93,149.91,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172983607,48.32184186,149.94,149.91,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751172984207,4.27515919,149.93,149.91,7.5269843]
["bitfinex-derivatives","SOLF0:USTF0",1751172984595,4.27515919,149.93,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751172985106,46.23926697,149.94,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751172985413,4.27515919,149.93,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751172989207,10.50814186,149.93,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751172991018,10.50814186,149.93,149.91,7.5269843]
["bitfinex-derivatives","SOLF0:USTF0",1751172995416,10.50814186,149.93,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751172999317,4.27515919,149.92,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751173007121,10.50814186,149.92,149.91,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751173012931,10.50814186,149.92,149.91,7.5269843]
["bitfinex-derivatives","SOLF0:USTF0",1751173019231,4.27515919,149.92,149.91,7.5269843]
["bitfinex-derivatives","SOLF0:USTF0",1751173026134,32.48,149.94,149.91,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173026135,6.23298267,149.94,149.91,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173026337,6.23298267,149.95,149.93,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173026531,6.23298267,149.95,149.94,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173026724,10.52548981,149.95,149.94,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173027542,10.52548981,149.95,149.94,7.5261843]
["bitfinex-derivatives","SOLF0:USTF0",1751173030043,10.52548981,149.96,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751173032234,10.52548981,149.96,149.94,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751173032430,4.29250714,149.95,149.94,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751173034543,10.52548981,149.96,149.94,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751173034741,15.85838981,149.96,149.88,48.798737]
["bitfinex-derivatives","SOLF0:USTF0",1751173034939,34.6525843,149.97,149.88,48.798737]
["bitfinex-derivatives","SOLF0:USTF0",1751173034940,2.1925843,149.94,149.93,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751173037345,2.1925843,149.94,149.92,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751173037554,6.48509144,149.94,149.92,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751173040360,4.29250714,149.94,149.92,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751173042464,4.27430216,149.94,149.92,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751173043358,11.80048646,149.94,149.91,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751173043561,2.1925843,149.92,149.88,48.798737]
["bitfinex-derivatives","SOLF0:USTF0",1751173043756,2.1925843,149.9,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173044157,12.69986913,149.91,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173044357,8.42556697,149.91,149.87,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173044660,13.76036697,149.91,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751173046461,11.56778267,149.91,149.88,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751173046666,2.1925843,149.89,149.85,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173046866,34.6525843,149.89,149.85,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173047068,34.6525843,149.89,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751173047367,39.9879843,149.89,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751173048453,34.6525843,149.89,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751173048654,2.1925843,149.88,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751173049766,40.88556697,149.89,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751173050160,34.6525843,149.89,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751173053067,34.6525843,149.89,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751173054561,39.9879843,149.89,149.86,5.3363]
["bitfinex-derivatives","SOLF0:USTF0",1751173057075,5.3367,149.86,149.8,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751173057372,2.1925843,149.85,149.8,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1751173057567,2.1925843,149.85,149.82,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173057767,2.1925843,149.85,149.83,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751173061377,7.5291843,149.86,149.83,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751173063774,2.1925843,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751173064277,7.5291843,149.86,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751173066882,2.1925843,149.86,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751173067084,2.1925843,149.86,149.82,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173068079,2.1925843,149.86,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751173068280,2.1925843,149.86,149.82,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173068884,2.1925843,149.86,149.83,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751173071284,7.5290843,149.86,149.83,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751173073083,7.5290843,149.86,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751173074175,2.1925843,149.86,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751173082493,7.5289843,149.86,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751173082887,2.1925843,149.85,149.83,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1751173083082,2.1925843,149.84,149.8,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173083294,2.1925843,149.83,149.8,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173083794,2.1925843,149.84,149.8,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173083993,32.46,149.85,149.77,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751173083994,2.1925843,149.83,149.77,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751173084194,2.1925843,149.81,149.78,2.1925843]
["bitfinex-derivatives","SOLF0:USTF0",1751173085597,2.1925843,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751173087294,2.1925843,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173087596,7.5304843,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173089496,2.1925843,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173091695,11.57018267,149.84,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751173091894,2.1925843,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751173093092,2.1925843,149.82,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751173098001,2.1925843,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751173101201,8.42556697,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751173103703,2.1925843,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751173104905,7.5297843,149.84,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751173105204,2.1925843,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751173107702,7.5300843,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751173107908,2.19560956,149.82,149.76,34.65560956]
["bitfinex-derivatives","SOLF0:USTF0",1751173108208,2.19560956,149.81,149.76,34.65560956]
["bitfinex-derivatives","SOLF0:USTF0",1751173108406,2.19560956,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751173109509,2.19584516,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751173112009,2.19584516,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173119013,11.57058267,149.83,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173119314,2.19584516,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173120813,7.53374516,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173121110,2.19584516,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173123512,7.53374516,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173126325,5.3379,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173126624,7.53374516,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173128224,13.76672783,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173133631,13.76658552,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173135829,46.22658552,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173138729,2.19570285,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173139232,2.19570285,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751173140333,44.03088267,149.82,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751173140529,2.19570285,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751173142936,2.19570285,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173143124,46.22658552,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173143325,39.99360285,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173144632,32.46,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751173158843,40.86800865,149.85,149.8,2.19502598]
["bitfinex-derivatives","SOLF0:USTF0",1751173159046,8.42800865,149.85,149.8,2.19502598]
["bitfinex-derivatives","SOLF0:USTF0",1751173159239,40.86800865,149.85,149.8,2.19502598]
["bitfinex-derivatives","SOLF0:USTF0",1751173160146,46.20480865,149.85,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751173160834,2.19502598,149.84,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751173171546,7.53222598,149.84,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751173171748,2.19502598,149.83,149.81,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751173171955,2.19502598,149.82,149.77,2.19502598]
["bitfinex-derivatives","SOLF0:USTF0",1751173172249,2.19502598,149.81,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751173175358,2.19502598,149.82,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751173176059,2.19502598,149.81,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751173178555,2.19502598,149.81,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751173178756,2.19502598,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751173180857,37.7779,149.82,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751173181053,34.63502598,149.82,149.79,2.19502598]
["bitfinex-derivatives","SOLF0:USTF0",1751173182361,34.63502598,149.82,149.8,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751173184464,32.44,149.82,149.8,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751173189966,13.76550865,149.83,149.8,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751173190366,46.20550865,149.83,149.8,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751173190958,46.20579616,149.83,149.8,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751173192165,2.19531349,149.82,149.8,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751173198665,2.19531349,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751173198867,2.19531349,149.82,149.78,2.19531349]
["bitfinex-derivatives","SOLF0:USTF0",1751173199367,2.19531349,149.82,149.8,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751173200862,2.19531349,149.81,149.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751173201060,2.19531349,149.79,149.75,6.60351349]
["bitfinex-derivatives","SOLF0:USTF0",1751173201261,2.19531349,149.79,149.76,2.19531349]
["bitfinex-derivatives","SOLF0:USTF0",1751173201567,2.19621005,149.8,149.76,2.19621005]
["bitfinex-derivatives","SOLF0:USTF0",1751173203472,5.3383,149.81,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751173203662,2.19621005,149.8,149.76,2.19621005]
["bitfinex-derivatives","SOLF0:USTF0",1751173204771,2.19621005,149.8,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751173205271,2.19621005,149.8,149.76,2.19621005]
["bitfinex-derivatives","SOLF0:USTF0",1751173205667,2.19621005,149.8,149.75,4.4082]
["bitfinex-derivatives","SOLF0:USTF0",1751173205868,2.19621005,149.8,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751173206372,2.19621005,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751173208664,7.53481005,149.8,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751173208868,2.19621005,149.79,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751173214278,2.19621005,149.79,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751173215274,2.19621005,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173219576,5.3388,149.8,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173219879,2.19621005,149.8,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173220973,2.19621005,149.79,149.72,42.90574809]
["bitfinex-derivatives","SOLF0:USTF0",1751173221174,2.19621005,149.78,149.74,2.19621005]
["bitfinex-derivatives","SOLF0:USTF0",1751173221579,2.19621005,149.78,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751173222377,7.53551005,149.78,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751173224287,2.19621005,149.77,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751173228783,2.19621005,149.78,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751173229583,34.63621005,149.79,149.75,2.19621005]
["bitfinex-derivatives","SOLF0:USTF0",1751173229782,32.44,149.79,149.76,2.19621005]
["bitfinex-derivatives","SOLF0:USTF0",1751173230587,32.44,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173232785,6.23298267,149.81,149.77,2.19621005]
["bitfinex-derivatives","SOLF0:USTF0",1751173232993,32.44,149.82,149.79,2.19621005]
["bitfinex-derivatives","SOLF0:USTF0",1751173233192,32.44,149.82,149.8,2.19621005]
["bitfinex-derivatives","SOLF0:USTF0",1751173233392,32.44,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751173234587,34.63621005,149.82,149.77,2.19621005]
["bitfinex-derivatives","SOLF0:USTF0",1751173234885,2.19621005,149.81,149.77,2.19621005]
["bitfinex-derivatives","SOLF0:USTF0",1751173235284,2.19621005,149.81,149.79,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751173235893,2.19621005,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173247096,32.44,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173247301,34.63621005,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751173254105,34.63621005,149.82,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751173254309,2.19621005,149.81,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751173263820,39.97401005,149.82,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751173265320,2.19621005,149.81,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751173267323,2.19568531,149.81,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751173270227,34.63568531,149.82,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751173270832,34.63568531,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751173271429,32.44,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751173273431,34.63514471,149.82,149.78,2.19514471]
["bitfinex-derivatives","SOLF0:USTF0",1751173273626,2.19514471,149.79,149.72,4.37894471]
["bitfinex-derivatives","SOLF0:USTF0",1751173273827,2.19514471,149.76,149.72,4.37894471]
["bitfinex-derivatives","SOLF0:USTF0",1751173274023,2.19514471,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751173275030,4.43237789,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751173278036,2.19514471,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751173281942,2.19514471,149.77,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751173293545,2.19514471,149.77,149.71,51.83597688]
["bitfinex-derivatives","SOLF0:USTF0",1751173293749,2.19514471,149.74,149.71,51.83597688]
["bitfinex-derivatives","SOLF0:USTF0",1751173294055,2.19514471,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173294363,2.19514471,149.75,149.71,51.78662159]
["bitfinex-derivatives","SOLF0:USTF0",1751173294654,5.3398,149.77,149.74,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751173294849,2.19514471,149.75,149.74,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751173295155,2.19514471,149.75,149.73,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751173295342,2.19514471,149.74,149.73,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751173295941,34.61514471,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173296244,2.19514471,149.73,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173298952,4.42713696,149.73,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173299147,9.76823696,149.73,149.66,36.8987]
["bitfinex-derivatives","SOLF0:USTF0",1751173299346,9.76823696,149.73,149.69,2.19514471]
["bitfinex-derivatives","SOLF0:USTF0",1751173299347,2.22747672,149.72,149.69,2.19514471]
["bitfinex-derivatives","SOLF0:USTF0",1751173299554,2.19514471,149.73,149.69,2.19514471]
["bitfinex-derivatives","SOLF0:USTF0",1751173300062,2.19514471,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173300261,4.4221106,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173300958,2.19514471,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173302361,32.42,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173306362,2.19514471,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173308066,2.19514471,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173308258,4.42183654,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173311779,2.22669183,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173311971,32.42,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751173312172,34.64724898,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751173323185,38.65298267,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173323387,34.65115606,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173326380,36.8481905,149.79,149.71,4.4955]
["bitfinex-derivatives","SOLF0:USTF0",1751173326580,2.19703444,149.76,149.72,2.19703444]
["bitfinex-derivatives","SOLF0:USTF0",1751173326784,2.23115606,149.75,149.72,2.19703444]
["bitfinex-derivatives","SOLF0:USTF0",1751173326984,7.53673444,149.77,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173327186,2.23113137,149.76,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173327382,2.23113137,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173328879,2.19703444,149.76,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173329083,7.53703444,149.76,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173329488,7.5372241,149.76,149.73,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751173329881,2.1972241,149.75,149.73,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751173330485,9.77932098,149.75,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173330691,4.43902098,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173330992,2.1972241,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173332883,7.5375241,149.75,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173333087,2.23599568,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173333289,7.5375241,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173333490,2.23605124,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173338091,2.23605124,149.74,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173338287,2.23443111,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173342889,2.23443111,149.73,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751173343098,4.42938971,149.72,149.65,14.85114809]
["bitfinex-derivatives","SOLF0:USTF0",1751173343290,2.1972241,149.7,149.66,2.1972241]
["bitfinex-derivatives","SOLF0:USTF0",1751173344596,2.1972241,149.7,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751173344794,4.42782825,149.7,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751173344994,2.23060415,149.7,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751173347597,34.8572241,149.71,149.69,5.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751173348290,40.1991241,149.71,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751173348992,40.1991241,149.71,149.69,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751173349196,2.1972241,149.7,149.69,5.3424]
["bitfinex-derivatives","SOLF0:USTF0",1751173350199,2.1972241,149.7,149.66,2.1972241]
["bitfinex-derivatives","SOLF0:USTF0",1751173350200,2.1972241,149.7,149.68,5.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751173353591,2.1972241,149.69,149.65,2.1972241]
["bitfinex-derivatives","SOLF0:USTF0",1751173353793,2.1972241,149.68,149.64,2.1972241]
["bitfinex-derivatives","SOLF0:USTF0",1751173354294,2.1972241,149.68,149.66,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751173354499,2.1972241,149.68,149.64,2.1972241]
["bitfinex-derivatives","SOLF0:USTF0",1751173355300,2.1972241,149.68,149.65,2.1972241]
["bitfinex-derivatives","SOLF0:USTF0",1751173355799,2.1972241,149.68,149.67,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751173356299,2.1972241,149.69,149.65,2.1972241]
["bitfinex-derivatives","SOLF0:USTF0",1751173357401,2.1972241,149.69,149.67,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751173359300,5.3423,149.7,149.67,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751173359505,2.1972241,149.69,149.67,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751173368613,2.1972241,149.68,149.67,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751173373112,2.1972241,149.69,149.67,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751173378912,7.5398241,149.69,149.67,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751173381119,2.1972241,149.68,149.67,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1751173384018,32.66,149.71,149.67,2.1972241]
["bitfinex-derivatives","SOLF0:USTF0",1751173384218,32.66,149.71,149.68,2.1972241]
["bitfinex-derivatives","SOLF0:USTF0",1751173384423,32.66,149.71,149.69,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751173385119,34.8572241,149.71,149.69,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751173391436,34.8572241,149.71,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751173398833,40.1990241,149.71,149.66,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751173399036,2.1972241,149.69,149.66,4.4269241]
["bitfinex-derivatives","SOLF0:USTF0",1751173399836,2.1972241,149.69,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751173400136,2.1972241,149.69,149.66,4.4269241]
["bitfinex-derivatives","SOLF0:USTF0",1751173400137,34.8572241,149.71,149.67,2.1972241]
["bitfinex-derivatives","SOLF0:USTF0",1751173400834,34.8572241,149.71,149.69,5.3422]
["bitfinex-derivatives","SOLF0:USTF0",1751173402537,6.23298267,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173402740,8.43020677,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173402937,8.43103782,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173403532,2.19805515,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173403736,2.19804118,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173416852,40.97102385,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173417050,32.54,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173423760,34.73804118,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173424653,34.73804118,149.74,149.68,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173424858,2.19804118,149.71,149.67,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173425759,2.19804118,149.71,149.7,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751173428256,2.19804118,149.71,149.66,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173428454,2.19804118,149.69,149.66,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173429361,2.19804118,149.69,149.68,5.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751173432063,2.19804118,149.69,149.66,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751173432362,2.19804118,149.67,149.66,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751173433458,5.3427,149.69,149.66,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751173433659,2.19804118,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751173434364,34.73804118,149.7,149.68,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751173434560,2.19804118,149.69,149.68,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1751173440067,2.19804118,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751173440555,2.19804118,149.68,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751173440760,2.19804118,149.69,149.67,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1751173441266,7.54064118,149.69,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751173441468,2.19804118,149.68,149.66,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751173444073,2.19804118,149.67,149.65,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751173451276,7.54104118,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751173458890,2.19804118,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751173468097,7.54094118,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751173470998,2.19804118,149.67,149.62,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1751173471299,2.19804118,149.65,149.62,4.37424118]
["bitfinex-derivatives","SOLF0:USTF0",1751173471502,34.81804118,149.66,149.64,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751173474707,2.19804118,149.65,149.64,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751173475207,40.16164118,149.66,149.64,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1751173477003,7.54194118,149.65,149.63,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1751173477300,2.19804118,149.64,149.6,4.55374118]
["bitfinex-derivatives","SOLF0:USTF0",1751173477500,2.19804118,149.63,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751173478012,2.19804118,149.62,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751173479420,7.54304118,149.62,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751173480012,40.16304118,149.62,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751173480213,2.19804118,149.6,149.55,4.54854118]
["bitfinex-derivatives","SOLF0:USTF0",1751173480515,2.19804118,149.59,149.53,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751173480820,2.19804118,149.59,149.55,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173481216,2.19804118,149.59,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751173483023,2.19804118,149.59,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751173483215,2.19804118,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751173489120,2.19804118,149.59,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751173493339,2.19804118,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751173495742,7.54374118,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751173495937,2.19804118,149.59,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751173500853,2.19804118,149.6,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751173504645,2.19804118,149.61,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751173505446,32.64,149.63,149.59,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173505647,34.83804118,149.63,149.59,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173506350,40.18264118,149.63,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751173506855,2.19804118,149.62,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751173510262,34.83804118,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751173510465,32.64,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751173512466,34.83804118,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751173521173,41.07102385,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751173525776,41.07102385,149.63,149.61,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751173526480,41.07102385,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751173543793,41.07102385,149.63,149.57,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1751173543989,41.07102385,149.63,149.55,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173543990,2.19804118,149.59,149.55,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173545397,2.19804118,149.59,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751173548888,2.19804118,149.59,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751173549088,2.19804118,149.59,149.55,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173549294,8.43102385,149.6,149.56,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173549997,8.43102385,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751173550497,8.43102385,149.61,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751173550698,6.23298267,149.61,149.58,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173550992,40.95875141,149.63,149.53,36.9116]
["bitfinex-derivatives","SOLF0:USTF0",1751173550993,38.87298267,149.63,149.6,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173551198,38.87298267,149.63,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751173552297,41.07102385,149.63,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751173558806,41.07102385,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751173559715,41.07102385,149.63,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751173561317,41.07102385,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751173561818,41.07102385,149.63,149.61,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751173574224,41.07102385,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751173574420,38.87298267,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751173574824,41.07102385,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751173594148,34.83804118,149.63,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751173594341,6.25956398,149.62,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751173615160,8.45760516,149.62,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751173615360,8.45760516,149.61,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751173615767,8.45760516,149.61,149.54,8.30194809]
["bitfinex-derivatives","SOLF0:USTF0",1751173616069,2.19804118,149.59,149.55,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173616467,13.80350516,149.6,149.56,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173617168,7.54394118,149.6,149.56,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173617668,8.45760516,149.61,149.57,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173617869,8.45760516,149.62,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751173618671,13.80280516,149.62,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751173619569,6.25956398,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751173620867,8.45760516,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751173621377,8.45760516,149.61,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751173621774,2.19804118,149.6,149.56,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173622168,2.19804118,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751173622363,34.71804118,149.59,149.53,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1751173622671,2.19804118,149.58,149.56,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1751173624073,7.54444118,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751173624377,2.19804118,149.57,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751173624676,2.19804118,149.56,149.52,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173624879,2.19804118,149.56,149.49,37.0984]
["bitfinex-derivatives","SOLF0:USTF0",1751173624880,2.19804118,149.54,149.5,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173625470,2.19804118,149.54,149.52,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751173626873,2.19804118,149.53,149.49,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751173627075,2.19804118,149.52,149.48,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173627481,2.19804118,149.52,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751173627779,2.19804118,149.51,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751173629981,2.19804118,149.52,149.5,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751173632478,2.19804118,149.52,149.51,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751173632977,32.52,149.55,149.52,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751173633187,2.19804118,149.54,149.52,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751173633480,2.19804118,149.53,149.52,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751173635780,2.19804118,149.53,149.51,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751173636482,2.19804118,149.52,149.51,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751173636783,2.19804118,149.52,149.47,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173636969,2.19804118,149.5,149.47,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173637786,2.19804118,149.5,149.49,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751173639986,2.19804118,149.5,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751173641692,37.8689,149.51,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751173641994,2.19804118,149.5,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751173645188,2.19804118,149.49,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751173645385,2.19804118,149.49,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751173645686,2.19804118,149.48,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751173646594,2.19804118,149.49,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751173647093,2.19804118,149.49,149.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1751173649985,2.19804118,149.49,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751173653494,7.54764118,149.49,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751173654393,2.19804118,149.48,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751173658698,2.19804118,149.49,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751173661094,2.19804118,149.48,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751173661700,2.19804118,149.48,149.46,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751173661902,2.19804118,149.47,149.46,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751173663000,2.19804118,149.48,149.46,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751173665303,5.3498,149.49,149.46,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751173665505,2.19804118,149.48,149.46,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751173667506,5.3498,149.49,149.44,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173667809,2.19804118,149.48,149.44,2.19804118]
["bitfinex-derivatives","SOLF0:USTF0",1751173669205,7.54814118,149.48,149.46,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751173669407,34.73804118,149.47,149.41,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751173669607,2.19804118,149.44,149.41,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751173669800,32.54,149.45,149.44,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751173670309,34.73804118,149.46,149.44,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751173670507,32.54,149.45,149.44,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751173670706,2.19804118,149.46,149.44,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751173670910,34.73804118,149.46,149.44,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751173671608,2.19804118,149.45,149.44,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1751173676508,32.54,149.46,149.45,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1751173676812,34.73804118,149.46,149.45,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1751173679316,2.19804118,149.46,149.45,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1751173686513,34.73804118,149.47,149.46,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751173688036,32.54,149.47,149.46,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751173689138,34.73804118,149.47,149.46,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751173698646,32.54,149.47,149.46,5.3507]
["bitfinex-derivatives","SOLF0:USTF0",1751173700935,2.19804118,149.48,149.47,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751173701445,2.19804118,149.48,149.46,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751173701646,2.19804118,149.47,149.46,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751173706644,6.25956398,149.49,149.48,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1751173706838,6.25956398,149.5,149.48,2.20422912]
["bitfinex-derivatives","SOLF0:USTF0",1751173707145,40.15272912,149.52,149.49,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751173707335,34.80422912,149.52,149.48,2.20422912]
["bitfinex-derivatives","SOLF0:USTF0",1751173708047,34.80422912,149.52,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173708345,32.6,149.52,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173711050,34.80422912,149.52,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173715156,2.20422912,149.51,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173716953,34.80422912,149.52,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173718451,2.20422912,149.51,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173718952,34.80422912,149.52,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173721155,2.20422912,149.51,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173721753,2.20422912,149.51,149.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751173721953,2.20422912,149.5,149.46,2.20422912]
["bitfinex-derivatives","SOLF0:USTF0",1751173722753,2.20422912,149.49,149.46,2.20422912]
["bitfinex-derivatives","SOLF0:USTF0",1751173722951,2.20422912,149.49,149.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751173722952,2.20422912,149.47,149.41,39.5012]
["bitfinex-derivatives","SOLF0:USTF0",1751173723256,2.20422912,149.47,149.46,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751173724258,5.3496,149.5,149.47,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751173724448,2.20422912,149.48,149.47,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751173726059,8.50856398,149.53,149.47,2.20422912]
["bitfinex-derivatives","SOLF0:USTF0",1751173726244,2.20422912,149.52,149.48,2.20422912]
["bitfinex-derivatives","SOLF0:USTF0",1751173727357,2.20422912,149.51,149.47,2.20422912]
["bitfinex-derivatives","SOLF0:USTF0",1751173727559,2.20422912,149.5,149.46,2.20422912]
["bitfinex-derivatives","SOLF0:USTF0",1751173727855,2.20422912,149.5,149.47,2.20422912]
["bitfinex-derivatives","SOLF0:USTF0",1751173728155,2.20422912,149.5,149.49,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751173728657,3.44494527,149.52,149.49,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751173729358,5.3489,149.51,149.49,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751173730855,5.3489,149.51,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751173731160,5.3493,149.5,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751173734862,5.3493,149.5,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751173736359,37.9893,149.5,149.47,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1751173743668,37.9893,149.5,149.48,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751173748771,32.64,149.5,149.47,2.20489818]
["bitfinex-derivatives","SOLF0:USTF0",1751173749071,32.64,149.5,149.48,2.20489818]
["bitfinex-derivatives","SOLF0:USTF0",1751173749764,32.64,149.5,149.47,2.20489818]
["bitfinex-derivatives","SOLF0:USTF0",1751173750667,32.64,149.5,149.48,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1751173755768,32.64,149.5,149.49,7.55449818]
["bitfinex-derivatives","SOLF0:USTF0",1751173755976,6.25956398,149.52,149.49,2.20489818]
["bitfinex-derivatives","SOLF0:USTF0",1751173756367,46.43266216,149.53,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173759281,44.22776398,149.53,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173759472,46.43266216,149.53,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173759776,44.22776398,149.53,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173759973,46.43266216,149.53,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173762074,2.20489818,149.52,149.5,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1751173762279,45.12634656,149.64,149.51,12.70825984]
["bitfinex-derivatives","SOLF0:USTF0",1751173762476,32.62,149.64,149.61,2.20141357]
["bitfinex-derivatives","SOLF0:USTF0",1751173762675,32.62,149.64,149.62,2.20027536]
["bitfinex-derivatives","SOLF0:USTF0",1751173762983,32.62,149.64,149.63,2.20027536]
["bitfinex-derivatives","SOLF0:USTF0",1751173763183,34.82027536,149.69,149.65,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751173763392,34.82027536,149.69,149.65,7.54397536]
["bitfinex-derivatives","SOLF0:USTF0",1751173763575,32.62,149.69,149.66,2.20027536]
["bitfinex-derivatives","SOLF0:USTF0",1751173763779,32.62,149.69,149.66,7.54357536]
["bitfinex-derivatives","SOLF0:USTF0",1751173764082,2.2426,149.72,149.61,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751173764083,32.62,149.72,149.68,2.20027536]
["bitfinex-derivatives","SOLF0:USTF0",1751173764383,32.62,149.72,149.61,38.87715594]
["bitfinex-derivatives","SOLF0:USTF0",1751173764579,582.1056,149.78,149.61,38.87715594]
["bitfinex-derivatives","SOLF0:USTF0",1751173764580,1.1627907,149.77,149.68,3.43465708]
["bitfinex-derivatives","SOLF0:USTF0",1751173764782,3.43465708,149.76,149.69,3.43465708]
["bitfinex-derivatives","SOLF0:USTF0",1751173765085,3.43465708,149.76,149.6,14.77282214]
["bitfinex-derivatives","SOLF0:USTF0",1751173765086,5.3409,149.74,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751173765282,32.62,149.77,149.67,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751173765597,32.62,149.77,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173765778,32.62,149.8,149.74,3.43465708]
["bitfinex-derivatives","SOLF0:USTF0",1751173766285,6.7391,149.86,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751173766581,3.43465708,149.8,149.72,36.05465708]
["bitfinex-derivatives","SOLF0:USTF0",1751173766884,41.39345708,149.8,149.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751173767484,5.339,149.79,149.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751173767684,3.43465708,149.76,149.68,3.43465708]
["bitfinex-derivatives","SOLF0:USTF0",1751173767881,37.9406,149.75,149.68,3.43465708]
["bitfinex-derivatives","SOLF0:USTF0",1751173768285,37.9406,149.75,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751173768486,3.43465708,149.74,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751173769792,37.9406,149.75,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751173769983,3.43465708,149.74,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751173770586,37.9406,149.75,149.71,5.3417]
["bitfinex-derivatives","SOLF0:USTF0",1751173780385,8.77556933,149.74,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751173784692,8.77581551,149.74,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751173786000,5.3408,149.74,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751173791395,5.3411,149.73,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751173792491,32.6,149.75,149.69,3.4339655]
["bitfinex-derivatives","SOLF0:USTF0",1751173793596,5.3408,149.74,149.71,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751173802802,37.9405,149.75,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173802997,32.6,149.75,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173803803,5.3409,149.74,149.71,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751173805303,5.3409,149.74,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173806010,5.3409,149.74,149.71,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751173813332,37.9404,149.75,149.72,5.3413]
["bitfinex-derivatives","SOLF0:USTF0",1751173815028,37.9404,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173815029,32.6,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173815527,37.9404,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173821831,32.6,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173822029,8.1684775,149.77,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173822226,6.25310914,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173823235,6.25310914,149.76,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173826037,6.25310914,149.76,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751173826242,11.59290914,149.77,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751173830746,11.59290914,149.77,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751173832144,6.25310914,149.77,149.73,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751173832842,5.3401,149.76,149.73,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751173836349,5.3401,149.76,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173844653,7.53744721,149.76,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173844961,7.53744461,149.76,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173845861,7.53744461,149.76,149.73,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751173849162,13.78441791,149.76,149.73,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751173850464,13.78441791,149.76,149.74,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751173853661,11.5870733,149.76,149.74,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751173856163,5.3403,149.75,149.71,2.19734461]
["bitfinex-derivatives","SOLF0:USTF0",1751173856355,8.44431791,149.75,149.7,2.19734461]
["bitfinex-derivatives","SOLF0:USTF0",1751173856551,8.32929773,149.77,149.66,23.56863433]
["bitfinex-derivatives","SOLF0:USTF0",1751173856552,6.2469733,149.76,149.74,2.19734461]
["bitfinex-derivatives","SOLF0:USTF0",1751173856756,6.2469733,149.77,149.74,2.19734461]
["bitfinex-derivatives","SOLF0:USTF0",1751173856961,6.2469733,149.77,149.76,2.19734461]
["bitfinex-derivatives","SOLF0:USTF0",1751173857266,6.2469733,149.77,149.76,7.53623164]
["bitfinex-derivatives","SOLF0:USTF0",1751173861469,8.32929773,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173861764,8.32929773,149.8,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173862357,8.32929773,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173863167,15.86382937,149.81,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173866472,15.86382937,149.81,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751173867270,2.19623164,149.81,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751173867471,51.22422937,149.82,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751173867671,48.94352937,149.82,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751173868161,40.61423164,149.82,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751173869274,33.08,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173870567,38.4178,149.82,149.79,7.53493164]
["bitfinex-derivatives","SOLF0:USTF0",1751173870767,35.27623164,149.82,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751173871361,40.61423164,149.82,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751173871576,2.19623164,149.8,149.73,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1751173871769,2.19623164,149.78,149.73,6.79613164]
["bitfinex-derivatives","SOLF0:USTF0",1751173871968,7.53573164,149.78,149.73,6.79613164]
["bitfinex-derivatives","SOLF0:USTF0",1751173872473,7.53573164,149.78,149.75,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751173872875,2.19623164,149.76,149.71,35.27623164]
["bitfinex-derivatives","SOLF0:USTF0",1751173873077,2.19623164,149.75,149.71,35.27623164]
["bitfinex-derivatives","SOLF0:USTF0",1751173873376,35.27623164,149.78,149.74,2.19623164]
["bitfinex-derivatives","SOLF0:USTF0",1751173873978,40.61563164,149.78,149.75,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1751173874976,2.19623164,149.76,149.67,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751173875178,2.19623164,149.74,149.7,2.19623164]
["bitfinex-derivatives","SOLF0:USTF0",1751173875370,7.53703164,149.74,149.71,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751173876689,5.3408,149.74,149.71,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751173882408,5.3408,149.74,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173883197,5.3408,149.74,149.71,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751173883396,5.3406,149.75,149.68,3.43436136]
["bitfinex-derivatives","SOLF0:USTF0",1751173884595,5.3406,149.75,149.71,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751173885397,8.77446136,149.76,149.68,3.43436136]
["bitfinex-derivatives","SOLF0:USTF0",1751173886097,38.84296136,149.78,149.72,3.43436136]
["bitfinex-derivatives","SOLF0:USTF0",1751173886995,5.3396,149.77,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751173890895,38.84296136,149.78,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751173891101,5.3401,149.76,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751173892406,5.3398,149.77,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751173893208,3.43436136,149.76,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173894206,5.3405,149.75,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173898606,2.19793421,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173906209,38.5605,149.75,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173906416,40.75843421,149.75,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173906912,2.19793421,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751173910113,33.22,149.75,149.72,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173910316,35.41793421,149.75,149.72,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173910519,33.22,149.75,149.72,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173911319,35.41793421,149.75,149.72,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173911614,35.41793421,149.75,149.73,5.3408]
["bitfinex-derivatives","SOLF0:USTF0",1751173912022,2.19793421,149.74,149.72,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751173920634,40.75843421,149.75,149.72,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751173921439,47.01070295,149.75,149.72,5.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751173923646,47.01070295,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751173923942,39.47226874,149.75,149.72,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173925546,33.22,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173925739,35.41793421,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173926841,33.22,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751173932552,33.22,149.75,149.73,5.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751173932745,6.25226874,149.76,149.73,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173932942,6.25226874,149.76,149.74,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173933142,6.25226874,149.77,149.74,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173933352,6.25308397,149.77,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751173933943,8.45083759,149.78,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751173934743,6.25290338,149.78,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751173935350,41.47083759,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751173937250,39.27290338,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173937450,6.25290338,149.79,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173938551,6.25290338,149.8,149.78,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1751173939256,6.25290338,149.8,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751173941253,166.67710197,149.81,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751173942459,172.01540197,149.81,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751173942755,166.67710197,149.81,149.77,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173942956,2.19793421,149.8,149.76,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173943258,7.53653421,149.8,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751173944556,5.339,149.79,149.76,7.53793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173944855,2.19793421,149.79,149.76,7.53793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173945162,7.53703421,149.79,149.76,7.53793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173951863,2.19793421,149.79,149.75,7.53823421]
["bitfinex-derivatives","SOLF0:USTF0",1751173952362,5.3395,149.78,149.75,7.53823421]
["bitfinex-derivatives","SOLF0:USTF0",1751173954258,5.3395,149.78,149.76,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173954866,5.3395,149.78,149.75,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751173955065,5.3395,149.78,149.76,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173956667,5.339,149.79,149.76,7.53773421]
["bitfinex-derivatives","SOLF0:USTF0",1751173956964,5.339,149.79,149.76,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173957167,5.339,149.79,149.76,7.53773421]
["bitfinex-derivatives","SOLF0:USTF0",1751173957866,5.3393,149.78,149.74,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173958065,7.53723421,149.78,149.74,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173958563,7.53723421,149.78,149.74,7.53843421]
["bitfinex-derivatives","SOLF0:USTF0",1751173958764,5.3393,149.78,149.74,7.53843421]
["bitfinex-derivatives","SOLF0:USTF0",1751173958964,5.3393,149.78,149.75,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173959166,7.53703421,149.79,149.75,7.53803421]
["bitfinex-derivatives","SOLF0:USTF0",1751173959357,7.53703421,149.79,149.75,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173959561,5.3391,149.79,149.76,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173959772,13.78953759,149.8,149.76,7.53783421]
["bitfinex-derivatives","SOLF0:USTF0",1751173959965,6.25290338,149.8,149.77,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173960264,160.42419859,149.81,149.77,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173960566,165.76259859,149.81,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751173961565,160.42419859,149.81,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751173961869,158.22626438,149.81,149.78,7.53693421]
["bitfinex-derivatives","SOLF0:USTF0",1751173962165,39.27290338,149.82,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751173962374,8.45083759,149.81,149.77,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173962568,2.19793421,149.81,149.77,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173962768,2.19793421,149.81,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751173963969,33.02,149.82,149.78,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173964166,35.21793421,149.82,149.79,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173964368,33.02,149.82,149.79,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173964768,33.02,149.82,149.8,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751173965070,33.02,149.82,149.8,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173965670,33.02,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751173966566,6.25290338,149.83,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751173966773,8.45083759,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751173967671,13.78803759,149.84,149.81,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751173967866,2.19793421,149.83,149.81,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751173970661,8.45083759,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751173970974,2.19793421,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751173971271,2.19793421,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751173971476,8.43322012,149.83,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751173975168,13.77072012,149.83,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751173975676,2.19793421,149.82,149.78,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173975876,2.19793421,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751173977478,6.23528591,149.83,149.8,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173977668,6.23528591,149.84,149.81,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173977977,8.43322012,149.84,149.8,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173978170,8.43322012,149.84,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751173978372,2.19793421,149.84,149.81,5.338]
["bitfinex-derivatives","SOLF0:USTF0",1751173978571,2.19793421,149.84,149.8,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173978770,2.19793421,149.84,149.81,2.19793421]
["bitfinex-derivatives","SOLF0:USTF0",1751173979573,2.19793421,149.84,149.82,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751173980471,40.43493421,149.85,149.82,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751173980777,38.237,149.85,149.82,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751173981371,38.237,149.85,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751173981676,32.9,149.85,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751173989480,32.9,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751173996786,39.05528591,149.88,149.83,3.42933998]
["bitfinex-derivatives","SOLF0:USTF0",1751173996982,39.05528591,149.88,149.85,3.42933998]
["bitfinex-derivatives","SOLF0:USTF0",1751173997183,39.05528591,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751173997982,32.82,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751173998185,6.23528591,149.9,149.87,3.42933998]
["bitfinex-derivatives","SOLF0:USTF0",1751173998386,39.05528591,149.91,149.87,3.42933998]
["bitfinex-derivatives","SOLF0:USTF0",1751173998890,39.05528591,149.91,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751174000590,39.05528591,149.91,149.89,7.52794154]
["bitfinex-derivatives","SOLF0:USTF0",1751174001391,39.05528591,149.91,149.89,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751174001895,39.05528591,149.91,149.89,7.52794154]
["bitfinex-derivatives","SOLF0:USTF0",1751174002495,6.23528591,149.9,149.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751174002696,2.19264154,149.89,149.86,2.19264154]
["bitfinex-derivatives","SOLF0:USTF0",1751174003395,13.76312745,149.9,149.86,7.52874154]
["bitfinex-derivatives","SOLF0:USTF0",1751174003694,13.76312745,149.9,149.86,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751174003893,13.76312745,149.9,149.86,7.52874154]
["bitfinex-derivatives","SOLF0:USTF0",1751174004896,13.76312745,149.9,149.87,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1751174005391,5.3354,149.89,149.86,2.19264154]
["bitfinex-derivatives","SOLF0:USTF0",1751174006490,32.82,149.91,149.88,2.19264154]
["bitfinex-derivatives","SOLF0:USTF0",1751174006687,32.82,149.91,149.9,2.19264154]
["bitfinex-derivatives","SOLF0:USTF0",1751174008697,32.82,149.91,149.89,8.76023945]
["bitfinex-derivatives","SOLF0:USTF0",1751174011697,5.3342,149.93,149.89,8.76023945]
["bitfinex-derivatives","SOLF0:USTF0",1751174011898,38.1742,149.93,149.89,8.76023945]
["bitfinex-derivatives","SOLF0:USTF0",1751174012492,5.3342,149.93,149.89,8.76023945]
["bitfinex-derivatives","SOLF0:USTF0",1751174012692,2.22228452,149.92,149.89,8.76023945]
["bitfinex-derivatives","SOLF0:USTF0",1751174012892,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174015104,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174015301,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174015502,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174015703,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174015905,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174016200,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174016402,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174016604,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174016905,2.22228452,149.92,149.91,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1751174022303,2.22228452,149.92,149.88,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174022607,2.22228452,149.91,149.88,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174022809,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174023001,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174023202,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174023413,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174023600,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174023899,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174024099,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174024300,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174024497,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174024811,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174025110,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174025408,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174025608,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174025912,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174026210,2.22228452,149.92,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174026413,2.22228452,149.91,149.9,5.335]
["bitfinex-derivatives","SOLF0:USTF0",1751174026599,2.22228452,149.92,149.87,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751174026805,3.42513945,149.9,149.82,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1751174027004,35.06228452,149.89,149.83,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174027203,2.22228452,149.88,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751174027507,2.22228452,149.87,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751174027713,7.55798452,149.88,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751174028018,2.22228452,149.87,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751174028209,2.22228452,149.86,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751174028410,2.22228452,149.87,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751174028714,2.22228452,149.86,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751174029012,2.22228452,149.87,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751174029205,2.22228452,149.86,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751174029406,2.22228452,149.87,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751174029602,2.22228452,149.86,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751174029915,3.42513945,149.86,149.79,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174030116,35.06228452,149.85,149.79,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174030412,2.22228452,149.84,149.79,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174030609,2.22228452,149.83,149.79,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174030810,2.22228452,149.82,149.79,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174031011,2.22228452,149.84,149.79,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174031219,2.22228452,149.83,149.79,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174031409,2.22228452,149.82,149.79,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174031714,2.22228452,149.84,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751174031917,2.22228452,149.83,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751174032115,2.22228452,149.84,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751174032317,2.22228452,149.83,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751174032511,2.22228452,149.84,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751174032707,5.3371,149.84,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751174037413,38.1769,149.85,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751174041327,3.42513945,149.84,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751174042418,8.76253945,149.84,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751174043628,8.76253945,149.84,149.81,5.3381]
["bitfinex-derivatives","SOLF0:USTF0",1751174049125,8.76253945,149.84,149.8,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1751174049327,5.3376,149.83,149.77,3.42513945]
["bitfinex-derivatives","SOLF0:USTF0",1751174050432,5.3376,149.83,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751174053729,5.3379,149.82,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751174056635,2.19576873,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751174058133,7.53366873,149.82,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751174074155,13.76895464,149.82,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751174075948,11.57318591,149.82,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751174076153,13.76895464,149.82,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751174079147,2.19576873,149.8,149.76,2.19576873]
["bitfinex-derivatives","SOLF0:USTF0",1751174080153,2.19576873,149.79,149.76,2.19576873]
["bitfinex-derivatives","SOLF0:USTF0",1751174080658,2.19576873,149.79,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174081456,5.3387,149.8,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174081655,2.19576873,149.8,149.77,2.19576873]
["bitfinex-derivatives","SOLF0:USTF0",1751174081958,35.03576873,149.81,149.77,2.19576873]
["bitfinex-derivatives","SOLF0:USTF0",1751174082257,40.37402881,149.81,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751174082754,40.37402881,149.81,149.79,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751174082958,32.84,149.81,149.79,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751174094373,39.07528591,149.81,149.79,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751174100880,44.41348591,149.81,149.79,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751174101780,39.07528591,149.81,149.79,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1751174105579,44.41348591,149.81,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751174105880,8.43111472,149.8,149.73,2.19582881]
["bitfinex-derivatives","SOLF0:USTF0",1751174106088,2.19582881,149.78,149.73,2.19582881]
["bitfinex-derivatives","SOLF0:USTF0",1751174106282,7.53492881,149.79,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751174106476,11.57438591,149.79,149.76,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751174106779,6.23528591,149.8,149.77,2.19582881]
["bitfinex-derivatives","SOLF0:USTF0",1751174107080,41.27111472,149.81,149.78,2.19582881]
["bitfinex-derivatives","SOLF0:USTF0",1751174107277,6.23528591,149.82,149.79,2.19582881]
["bitfinex-derivatives","SOLF0:USTF0",1751174107683,6.23528591,149.82,149.8,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751174108689,6.23528591,149.82,149.8,7.53332307]
["bitfinex-derivatives","SOLF0:USTF0",1751174108984,6.23528591,149.82,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751174112384,43.32873762,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751174112385,41.25030898,149.84,149.82,5.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751174114186,39.05528591,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751174114387,41.25030898,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751174114589,13.76720898,149.85,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751174115189,6.23528591,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751174119402,8.43030898,149.86,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751174121502,2.19502307,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751174122504,8.43030898,149.86,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751174124899,32.82,149.87,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751174126906,2.19502307,149.86,149.81,2.19502307]
["bitfinex-derivatives","SOLF0:USTF0",1751174127109,2.19502307,149.84,149.8,2.19502307]
["bitfinex-derivatives","SOLF0:USTF0",1751174128609,2.19502307,149.84,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751174129813,2.19502307,149.83,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751174132518,2.19502307,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751174133222,2.19502307,149.85,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751174135116,2.19470923,149.85,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751174136618,2.19470923,149.84,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751174142225,2.19470923,149.85,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751174154431,8.43597363,149.85,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751174155033,8.43597363,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751174155337,6.2412644,149.85,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751174155729,6.2412644,149.85,149.84,7.53180923]
["bitfinex-derivatives","SOLF0:USTF0",1751174156046,6.2412644,149.86,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751174156339,39.0612644,149.87,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751174158439,39.0612644,149.87,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751174166448,32.82,149.87,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751174166651,6.2412644,149.88,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751174169653,8.43506071,149.89,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751174171848,2.19379631,149.92,149.84,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751174172155,2.19379631,149.89,149.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751174172357,34.97379631,149.89,149.87,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751174174657,2.19379631,149.88,149.82,4.4677]
["bitfinex-derivatives","SOLF0:USTF0",1751174174856,2.19379631,149.86,149.82,6.66149631]
["bitfinex-derivatives","SOLF0:USTF0",1751174175048,32.78,149.85,149.82,4.49049631]
["bitfinex-derivatives","SOLF0:USTF0",1751174175255,32.78,149.85,149.83,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751174175648,2.19379631,149.84,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751174175855,2.19379631,149.83,149.82,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751174177258,2.19379631,149.83,149.79,2.19379631]
["bitfinex-derivatives","SOLF0:USTF0",1751174177960,2.19379631,149.83,149.8,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751174178756,2.19379631,149.82,149.8,5.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751174178961,34.97379631,149.81,149.78,4.56349631]
["bitfinex-derivatives","SOLF0:USTF0",1751174179861,34.97379631,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751174183753,32.78,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751174196358,34.97379631,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751174196665,2.19379631,149.8,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751174196870,34.97379631,149.81,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751174200073,2.19379631,149.8,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751174203270,34.97379631,149.81,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751174210082,34.97379631,149.81,149.73,15.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751174210385,2.19379631,149.79,149.76,2.19379631]
["bitfinex-derivatives","SOLF0:USTF0",1751174211581,2.19379631,149.79,149.78,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751174211788,2.19379631,149.79,149.75,2.19379631]
["bitfinex-derivatives","SOLF0:USTF0",1751174211996,2.19379631,149.78,149.75,2.19379631]
["bitfinex-derivatives","SOLF0:USTF0",1751174212387,32.8,149.77,149.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1751174232811,2.19379631,149.79,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751174233011,32.8,149.78,149.77,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1751174238410,218.98814437,149.8,149.76,2.19379631]
["bitfinex-derivatives","SOLF0:USTF0",1751174238605,32.78,149.79,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751174240417,224.32674437,149.8,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751174240610,160.84,149.79,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751174241416,224.32674437,149.8,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751174241714,160.84,149.79,149.78,5.339]
["bitfinex-derivatives","SOLF0:USTF0",1751174242310,160.84,149.79,149.75,2.19379631]
["bitfinex-derivatives","SOLF0:USTF0",1751174242517,160.84,149.79,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174242817,163.03379631,149.79,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174243115,160.84,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174245119,2.19379631,149.79,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174245309,160.84,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174249118,2.19379631,149.79,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174249319,160.84,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174252316,163.03379631,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174253919,2.19379631,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174254217,163.03379631,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174255427,163.01379631,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174258521,2.19379631,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174258821,163.01379631,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174259821,2.19379631,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174260119,163.01379631,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174263421,2.19379631,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174263622,163.01379631,149.78,149.77,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751174265127,163.01379631,149.78,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751174266612,160.82,149.77,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751174269423,163.01379631,149.77,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751174269626,2.19772347,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751174269828,128.04,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751174271318,130.23772347,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751174271813,130.23778876,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751174274725,130.23778876,149.74,149.7,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751174274919,2.19778876,149.71,149.66,8.94448876]
["bitfinex-derivatives","SOLF0:USTF0",1751174275114,6.2394372,149.75,149.66,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1751174275318,2.1989195,149.73,149.69,2.1989195]
["bitfinex-derivatives","SOLF0:USTF0",1751174275529,163.0189195,149.74,149.7,2.1989195]
["bitfinex-derivatives","SOLF0:USTF0",1751174275825,163.0189195,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751174276726,163.0189195,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751174278328,2.1989195,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751174278521,34.9789195,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751174279428,32.78,149.74,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751174279730,2.1989195,149.75,149.73,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1751174279925,2.1989195,149.75,149.73,2.1989195]
["bitfinex-derivatives","SOLF0:USTF0",1751174279926,32.76,149.75,149.73,2.1989195]
["bitfinex-derivatives","SOLF0:USTF0",1751174281616,32.76,149.75,149.74,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1751174282832,32.76,149.75,149.74,7.5396195]
["bitfinex-derivatives","SOLF0:USTF0",1751174283731,138.7158567,149.79,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751174283732,16.0147567,149.79,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751174283933,32.76,149.78,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751174284632,32.76,149.78,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751174284820,16.0147567,149.79,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751174285218,32.76,149.78,149.77,5.3396]
["bitfinex-derivatives","SOLF0:USTF0",1751174285423,32.76,149.78,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751174286226,32.76,149.77,149.76,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1751174338983,32.76,149.77,149.71,15.00497189]
["bitfinex-derivatives","SOLF0:USTF0",1751174339191,2.19673486,149.76,149.72,2.19673486]
["bitfinex-derivatives","SOLF0:USTF0",1751174339586,2.19734269,149.76,149.72,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174339782,2.19734269,149.76,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751174340887,7.53734269,149.76,149.74,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1751174341078,2.19734269,149.75,149.7,142.61927063]
["bitfinex-derivatives","SOLF0:USTF0",1751174341283,2.19734269,149.74,149.7,142.61927063]
["bitfinex-derivatives","SOLF0:USTF0",1751174341485,32.72,149.73,149.7,142.61927063]
["bitfinex-derivatives","SOLF0:USTF0",1751174341781,32.72,149.73,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751174341991,40.25854269,149.73,149.7,140.42192794]
["bitfinex-derivatives","SOLF0:USTF0",1751174342193,34.91734269,149.73,149.7,142.61927063]
["bitfinex-derivatives","SOLF0:USTF0",1751174342387,32.72,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751174344488,2.19734269,149.74,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751174344791,32.74,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751174345690,2.19734269,149.74,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751174345898,32.74,149.73,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751174355204,34.93734269,149.73,149.71,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751174355704,2.19734269,149.72,149.7,140.42192794]
["bitfinex-derivatives","SOLF0:USTF0",1751174356498,2.19734269,149.71,149.7,140.42192794]
["bitfinex-derivatives","SOLF0:USTF0",1751174357099,5.3416,149.72,149.7,140.42192794]
["bitfinex-derivatives","SOLF0:USTF0",1751174357397,7.53894269,149.72,149.7,140.42192794]
["bitfinex-derivatives","SOLF0:USTF0",1751174357800,7.53894269,149.72,149.69,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1751174363308,7.53894269,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751174368010,2.19734269,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751174376520,7.53874269,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751174378823,2.19734269,149.72,149.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1751174379824,6.2394372,149.75,149.7,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174380019,34.91734269,149.74,149.7,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174380221,34.91734269,149.74,149.71,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174380416,34.91734269,149.74,149.72,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1751174383928,40.25804269,149.74,149.71,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751174386136,46.49747989,149.74,149.71,5.3416]
["bitfinex-derivatives","SOLF0:USTF0",1751174393132,46.49747989,149.74,149.72,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1751174396842,38.9594372,149.74,149.69,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174397048,2.19734269,149.73,149.69,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174397230,2.19734269,149.73,149.68,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174397436,2.19734269,149.72,149.68,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174398144,2.19734269,149.72,149.7,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751174398333,7.53864269,149.73,149.7,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751174399342,13.77807989,149.73,149.7,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751174400643,5.3414,149.72,149.7,5.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751174401046,5.3414,149.72,149.68,152.36945739]
["bitfinex-derivatives","SOLF0:USTF0",1751174401340,7.53874269,149.72,149.68,152.36945739]
["bitfinex-derivatives","SOLF0:USTF0",1751174402543,5.3418,149.71,149.68,152.36945739]
["bitfinex-derivatives","SOLF0:USTF0",1751174403944,38.0418,149.71,149.68,152.36945739]
["bitfinex-derivatives","SOLF0:USTF0",1751174409048,38.0418,149.71,149.69,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174409347,38.0418,149.71,149.69,7.53974269]
["bitfinex-derivatives","SOLF0:USTF0",1751174410047,2.19734269,149.7,149.68,144.8296147]
["bitfinex-derivatives","SOLF0:USTF0",1751174410248,2.19734269,149.69,149.68,144.8296147]
["bitfinex-derivatives","SOLF0:USTF0",1751174410545,2.19734269,149.69,149.65,7.54104269]
["bitfinex-derivatives","SOLF0:USTF0",1751174410842,207.95223295,149.7,149.65,7.54104269]
["bitfinex-derivatives","SOLF0:USTF0",1751174410843,7.54034269,149.68,149.65,7.54104269]
["bitfinex-derivatives","SOLF0:USTF0",1751174411851,40.24054269,149.67,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751174412049,2.19734269,149.66,149.62,6.85104269]
["bitfinex-derivatives","SOLF0:USTF0",1751174412550,32.7,149.67,149.65,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174412949,32.7,149.67,149.65,7.54094269]
["bitfinex-derivatives","SOLF0:USTF0",1751174416649,32.7,149.67,149.65,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751174417556,7.54034269,149.68,149.65,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751174417754,40.24034269,149.68,149.65,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751174417955,34.89734269,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751174419359,2.19734269,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751174419548,34.89734269,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751174419750,32.7,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751174420360,38.0429,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751174420658,40.24024269,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751174421259,7.54024269,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751174421557,40.24024269,149.68,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751174422958,40.24024269,149.68,149.64,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174422959,40.24024269,149.68,149.65,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751174423861,32.7,149.67,149.65,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751174425059,7.54024269,149.68,149.65,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751174425261,32.7,149.67,149.66,5.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751174427165,32.7,149.67,149.65,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1751174431969,38.0433,149.67,149.64,7.54144269]
["bitfinex-derivatives","SOLF0:USTF0",1751174432172,34.89734269,149.67,149.64,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1751174432373,2.19734269,149.65,149.61,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174432559,7.54134269,149.65,149.62,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751174433874,2.19734269,149.63,149.59,221.23426405]
["bitfinex-derivatives","SOLF0:USTF0",1751174434075,34.87734269,149.63,149.59,223.43160674]
["bitfinex-derivatives","SOLF0:USTF0",1751174434876,5.3452,149.62,149.59,228.77750674]
["bitfinex-derivatives","SOLF0:USTF0",1751174435473,5.3452,149.62,149.59,223.43160674]
["bitfinex-derivatives","SOLF0:USTF0",1751174436171,40.22214269,149.63,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751174438179,5.345,149.62,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751174439178,40.22214269,149.63,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751174442582,2.19734269,149.62,149.59,226.58006405]
["bitfinex-derivatives","SOLF0:USTF0",1751174442783,2.19734269,149.61,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751174445787,2.19734269,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751174446974,2.19734269,149.62,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751174447788,2.19734269,149.65,149.61,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174447989,32.7,149.64,149.61,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174448190,32.7,149.64,149.62,5.3447]
["bitfinex-derivatives","SOLF0:USTF0",1751174448388,32.7,149.64,149.61,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174449589,32.7,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751174451389,34.89734269,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751174453090,34.89734269,149.64,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751174456589,32.7,149.64,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751174457884,32.7,149.64,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751174463702,38.0443,149.64,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751174464294,32.7,149.64,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751174465100,34.89734269,149.64,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751174465803,40.24174269,149.64,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751174466102,40.24174269,149.64,149.61,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751174472607,40.24174269,149.64,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751174473505,40.24174269,149.64,149.61,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751174475201,2.19734269,149.62,149.56,6.24378342]
["bitfinex-derivatives","SOLF0:USTF0",1751174475507,2.19734269,149.57,149.52,6.24378342]
["bitfinex-derivatives","SOLF0:USTF0",1751174475697,2.19734269,149.56,149.53,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174476096,34.87734269,149.57,149.53,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174476715,40.22434269,149.57,149.54,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751174477802,40.22434269,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751174478012,34.87734269,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751174479508,32.68,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751174480701,34.87734269,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751174481210,34.87734269,149.57,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751174482410,34.87734269,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751174483710,32.68,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751174486419,34.87734269,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751174487121,34.87734269,149.57,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751174488418,34.87734269,149.57,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751174488912,2.19734269,149.56,149.52,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174489213,2.19734269,149.54,149.5,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174489719,2.19734269,149.54,149.52,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751174491219,2.19734269,149.53,149.52,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751174493121,2.19734269,149.54,149.52,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751174497826,7.54524269,149.54,149.52,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751174499126,32.68,149.53,149.52,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751174499329,32.68,149.53,149.51,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751174500327,32.68,149.53,149.5,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174500537,32.68,149.53,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751174501431,34.87734269,149.53,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751174513638,32.68,149.53,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751174515540,32.68,149.53,149.52,7.54584269]
["bitfinex-derivatives","SOLF0:USTF0",1751174516441,32.68,149.53,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751174520244,34.87734269,149.53,149.49,6.24378342]
["bitfinex-derivatives","SOLF0:USTF0",1751174520450,2.19734269,149.5,149.47,6.24378342]
["bitfinex-derivatives","SOLF0:USTF0",1751174520645,2.19734269,149.48,149.45,6.24378342]
["bitfinex-derivatives","SOLF0:USTF0",1751174520850,32.68,149.48,149.45,8.44112611]
["bitfinex-derivatives","SOLF0:USTF0",1751174521042,32.68,149.48,149.46,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174521346,32.68,149.51,149.49,5.3494]
["bitfinex-derivatives","SOLF0:USTF0",1751174521542,32.68,149.51,149.48,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174522455,34.99043532,149.51,149.48,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174522754,34.99043532,149.51,149.5,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751174523755,37.18777801,149.51,149.5,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751174523956,34.87734269,149.51,149.5,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751174524155,37.18777801,149.51,149.49,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751174526858,37.18777801,149.51,149.5,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751174527156,34.87734269,149.51,149.5,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751174527358,37.18777801,149.51,149.5,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751174527559,34.87734269,149.51,149.5,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751174527762,37.18777801,149.51,149.5,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751174527960,34.87734269,149.51,149.5,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751174528262,37.18777801,149.51,149.49,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751174528461,34.87734269,149.51,149.49,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751174531262,37.18777801,149.51,149.49,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751174531462,34.87734269,149.51,149.49,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1751174531957,32.68,149.51,149.5,5.3493]
["bitfinex-derivatives","SOLF0:USTF0",1751174534061,32.68,149.51,149.5,7.54664269]
["bitfinex-derivatives","SOLF0:USTF0",1751174534454,35.01043532,149.53,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751174534656,2.31043532,149.52,149.51,7.54614269]
["bitfinex-derivatives","SOLF0:USTF0",1751174534856,35.01043532,149.54,149.51,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174535057,2.31043532,149.53,149.51,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174536666,2.31043532,149.53,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751174541468,2.31043532,149.53,149.52,7.54584269]
["bitfinex-derivatives","SOLF0:USTF0",1751174541862,32.7,149.54,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751174542164,32.7,149.57,149.53,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174542363,32.7,149.57,149.55,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174542565,32.7,149.57,149.56,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1751174543769,32.7,149.57,149.56,7.54434269]
["bitfinex-derivatives","SOLF0:USTF0",1751174544273,203.35170148,149.59,149.56,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174544475,203.35170148,149.59,149.57,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174544773,203.35170148,149.59,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751174546174,13.7671372,149.62,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751174546372,34.89734269,149.61,149.57,2.19734269]
["bitfinex-derivatives","SOLF0:USTF0",1751174546566,32.7,149.61,149.56,3.43978462]
["bitfinex-derivatives","SOLF0:USTF0",1751174547373,32.7,149.61,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751174549372,211.94682062,149.62,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751174549569,32.68,149.61,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751174549969,211.94682062,149.62,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751174550175,32.68,149.61,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751174552177,32.68,149.61,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751174557487,204.41912062,149.62,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751174557787,164.15978462,149.64,149.58,3.43978462]
["bitfinex-derivatives","SOLF0:USTF0",1751174558380,169.50428462,149.64,149.61,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751174559080,128.02,149.63,149.61,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751174559384,2.21554258,149.62,149.61,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751174571709,2.21554258,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751174572103,2.21554258,149.63,149.6,2.20099988]
["bitfinex-derivatives","SOLF0:USTF0",1751174572311,2.21554258,149.62,149.6,2.20099988]
["bitfinex-derivatives","SOLF0:USTF0",1751174572612,2.21554258,149.63,149.6,2.20099988]
["bitfinex-derivatives","SOLF0:USTF0",1751174572910,2.21554258,149.62,149.6,2.20099988]
["bitfinex-derivatives","SOLF0:USTF0",1751174573109,2.21554258,149.63,149.6,2.20099988]
["bitfinex-derivatives","SOLF0:USTF0",1751174573305,2.21554258,149.62,149.6,2.20099988]
["bitfinex-derivatives","SOLF0:USTF0",1751174573506,4.41654246,149.63,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751174573809,2.21554258,149.62,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751174576413,2.20099988,149.63,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751174576616,2.25069699,149.62,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751174577011,4.45169687,149.63,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751174577212,2.25069699,149.62,149.61,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1751174581010,2.25069699,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751174582307,4.45169687,149.63,149.57,34.88099988]
["bitfinex-derivatives","SOLF0:USTF0",1751174582506,2.20099988,149.61,149.57,2.20099988]
["bitfinex-derivatives","SOLF0:USTF0",1751174582709,2.20099988,149.61,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751174583409,4.45169687,149.61,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751174583610,2.20099988,149.61,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751174583921,4.45169687,149.61,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751174584214,2.20099988,149.61,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751174584416,4.45169687,149.61,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751174584718,4.45169687,149.62,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751174584910,2.25069699,149.61,149.6,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1751174585517,4.45169687,149.61,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751174586117,2.20099988,149.61,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751174586419,4.4537431,149.61,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751174587110,2.20099988,149.61,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751174587618,7.54639988,149.61,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174587817,4.4538687,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174588017,2.25286882,149.59,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174609134,32.66,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174609333,32.66,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174609631,34.90600729,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174615938,42.45270717,149.6,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751174616240,2.24600729,149.59,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751174636656,2.24967994,149.59,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751174643776,2.24948229,149.59,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751174663986,32.66,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174664185,34.91222506,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174672982,2.25222506,149.6,149.59,7.54699988]
["bitfinex-derivatives","SOLF0:USTF0",1751174676198,2.25222506,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174685397,2.25222506,149.6,149.59,7.54699988]
["bitfinex-derivatives","SOLF0:USTF0",1751174688098,2.25336842,149.6,149.59,7.54699988]
["bitfinex-derivatives","SOLF0:USTF0",1751174688499,2.25336842,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174692795,130.09336842,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174703102,130.09336842,149.6,149.59,7.54740257]
["bitfinex-derivatives","SOLF0:USTF0",1751174703503,2.25336842,149.6,149.59,7.54740257]
["bitfinex-derivatives","SOLF0:USTF0",1751174704409,2.25336842,149.6,149.59,7.54709456]
["bitfinex-derivatives","SOLF0:USTF0",1751174706609,2.25336842,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174711112,2.25336842,149.6,149.59,7.54731432]
["bitfinex-derivatives","SOLF0:USTF0",1751174712406,6.2394372,149.63,149.62,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751174713114,15.11990643,149.63,149.54,8.29827189]
["bitfinex-derivatives","SOLF0:USTF0",1751174713316,8.44227269,149.58,149.49,43.23007189]
["bitfinex-derivatives","SOLF0:USTF0",1751174713514,38.8194372,149.58,149.55,2.20283549]
["bitfinex-derivatives","SOLF0:USTF0",1751174713711,32.58,149.58,149.56,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174714510,32.58,149.58,149.55,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174715515,32.58,149.58,149.56,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751174735332,32.58,149.58,149.56,7.54944749]
["bitfinex-derivatives","SOLF0:USTF0",1751174739836,32.58,149.58,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751174740238,8.44178469,149.6,149.56,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174740423,32.6,149.6,149.58,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174741338,32.6,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174742241,32.6,149.6,149.59,7.54834749]
["bitfinex-derivatives","SOLF0:USTF0",1751174749444,32.6,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174752044,40.14804749,149.6,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751174753046,7.54844749,149.59,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751174753248,7.54844749,149.59,149.56,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751174756751,7.54844749,149.59,149.57,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751174757752,2.20234749,149.58,149.57,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751174758051,2.20234749,149.58,149.56,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751174758351,2.20234749,149.57,149.54,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174759243,2.20234749,149.57,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751174760853,2.20234749,149.58,149.57,5.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751174762855,2.20234749,149.59,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751174765557,2.20234749,149.59,149.57,5.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751174765752,44.1852372,149.6,149.55,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174765953,2.20234749,149.59,149.55,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174766659,41.04178469,149.6,149.57,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174767756,41.04178469,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174772363,46.38748469,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174772557,44.1851372,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174773861,2.20234749,149.59,149.52,118.17893235]
["bitfinex-derivatives","SOLF0:USTF0",1751174774163,2.20234749,149.58,149.54,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174774363,7.54894749,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751174776468,2.20234749,149.57,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751174781070,7.54894749,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751174784180,7.54894749,149.58,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751174785076,7.54894749,149.58,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751174791378,40.16894749,149.58,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751174791673,40.16894749,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751174793081,46.40838469,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751174793878,2.20234749,149.57,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751174796683,46.40838469,149.58,149.55,5.3473]
["bitfinex-derivatives","SOLF0:USTF0",1751174800385,46.40838469,149.58,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751174801578,41.06178469,149.58,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751174801776,32.62,149.58,149.57,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751174805679,32.62,149.58,149.57,7.54914749]
["bitfinex-derivatives","SOLF0:USTF0",1751174806687,32.62,149.58,149.57,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751174809979,32.62,149.58,149.56,7.54924749]
["bitfinex-derivatives","SOLF0:USTF0",1751174811295,34.82234749,149.58,149.52,85.57893235]
["bitfinex-derivatives","SOLF0:USTF0",1751174811595,34.82234749,149.58,149.54,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174811596,2.20234749,149.57,149.54,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174811788,2.20234749,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751174811988,2.20234749,149.57,149.54,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174812395,7.54934749,149.57,149.54,7.55004749]
["bitfinex-derivatives","SOLF0:USTF0",1751174812592,7.54934749,149.57,149.54,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751174814895,7.54934749,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751174816694,2.20234749,149.56,149.54,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751174819589,7.54924749,149.57,149.54,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751174821002,5.3469,149.57,149.54,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751174821203,7.54924749,149.57,149.54,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1751174824403,7.54944749,149.56,149.53,7.55044749]
["bitfinex-derivatives","SOLF0:USTF0",1751174824597,7.54944749,149.56,149.53,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751174824799,5.3471,149.56,149.53,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751174825004,7.54944749,149.56,149.53,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1751174827005,7.54944749,149.56,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751174827908,7.54944749,149.56,149.53,5.348]
["bitfinex-derivatives","SOLF0:USTF0",1751174828207,7.55004749,149.55,149.52,85.57893235]
["bitfinex-derivatives","SOLF0:USTF0",1751174828594,7.55004749,149.55,149.52,90.92723235]
["bitfinex-derivatives","SOLF0:USTF0",1751174828999,38.8594372,149.58,149.52,87.78127984]
["bitfinex-derivatives","SOLF0:USTF0",1751174829300,2.20234749,149.57,149.53,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174829500,5.3469,149.57,149.54,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751174831517,7.54924749,149.57,149.54,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751174833710,38.8594372,149.58,149.54,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174833910,41.06178469,149.58,149.54,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174834206,6.2394372,149.58,149.55,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174834414,6.2394372,149.59,149.57,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174834602,6.2394372,149.6,149.57,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174834807,6.2394372,149.6,149.58,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751174835008,40.14784749,149.61,149.58,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751174835204,40.14784749,149.61,149.57,2.20234749]
["bitfinex-derivatives","SOLF0:USTF0",1751174835811,40.14784749,149.61,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751174837114,40.14784749,149.61,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174837712,34.80234749,149.61,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174844020,2.20234749,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174844217,124.53405172,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174844418,124.53405172,149.6,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751174845523,122.33170423,149.6,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751174845817,124.53405172,149.6,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751174848021,124.53405172,149.6,149.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751174848223,2.20234749,149.57,149.56,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751174859337,34.80234749,149.58,149.56,5.3469]
["bitfinex-derivatives","SOLF0:USTF0",1751174860953,32.6,149.58,149.57,5.3468]
["bitfinex-derivatives","SOLF0:USTF0",1751174862545,2.20234749,149.59,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751174863748,124.53405172,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751174864051,2.20234749,149.59,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751174868458,124.53405172,149.6,149.58,5.3464]
["bitfinex-derivatives","SOLF0:USTF0",1751174869757,124.53405172,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174869958,122.33170423,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174871457,124.53405172,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174876460,122.33170423,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174877563,124.53405172,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174879764,122.33170423,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751174886670,122.33170423,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174889173,124.53405172,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174889368,2.20234749,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174902978,7.54814749,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174903279,7.54758959,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174907784,7.54760528,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174909986,7.5475872,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174911587,2.2017872,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174912389,7.5474872,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751174914488,8.42777012,149.64,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751174914783,8.42655752,149.64,149.6,7.5462746]
["bitfinex-derivatives","SOLF0:USTF0",1751174914983,13.77095752,149.64,149.6,7.5462746]
["bitfinex-derivatives","SOLF0:USTF0",1751174915190,11.57038292,149.64,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751174915384,13.77095752,149.64,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751174916388,7.5449746,149.64,149.61,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751174916593,7.5449746,149.64,149.61,7.5458746]
["bitfinex-derivatives","SOLF0:USTF0",1751174918095,2.2005746,149.64,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751174924102,46.35065752,149.65,149.62,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1751174927396,46.35065752,149.65,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751174928490,40.1246746,149.65,149.63,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751174934719,5.3443,149.64,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751174935015,7.5448746,149.64,149.62,5.3448]
["bitfinex-derivatives","SOLF0:USTF0",1751174946421,32.58,149.65,149.61,2.2005746]
["bitfinex-derivatives","SOLF0:USTF0",1751174946620,32.58,149.65,149.62,2.2005746]
["bitfinex-derivatives","SOLF0:USTF0",1751174947525,32.58,149.65,149.63,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751174947727,32.58,149.65,149.62,2.2005746]
["bitfinex-derivatives","SOLF0:USTF0",1751174948523,32.58,149.65,149.63,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751174955832,32.58,149.65,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751174959237,38.80598292,149.65,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751174964238,32.58,149.65,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751174964639,38.80598292,149.65,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751174965238,32.58,149.65,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751174970345,32.58,149.65,149.63,5.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751174973143,32.58,149.65,149.64,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751174973336,6.22598292,149.66,149.64,97.6831897]
["bitfinex-derivatives","SOLF0:USTF0",1751174974144,8.42591851,149.66,149.64,97.6831897]
["bitfinex-derivatives","SOLF0:USTF0",1751174974547,2.19993559,149.65,149.6,2.19993559]
["bitfinex-derivatives","SOLF0:USTF0",1751174975249,2.19993559,149.65,149.63,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1751174978946,2.19993559,149.65,149.64,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1751174980447,8.42694676,149.65,149.58,34.78096384]
["bitfinex-derivatives","SOLF0:USTF0",1751174980651,2.20096384,149.62,149.58,34.78096384]
["bitfinex-derivatives","SOLF0:USTF0",1751174980846,2.20096384,149.63,149.61,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1751174988458,2.20096384,149.62,149.6,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751174989862,7.54616384,149.62,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751174990054,2.20096384,149.61,149.57,4.50776384]
["bitfinex-derivatives","SOLF0:USTF0",1751174990458,2.20096384,149.61,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751174993457,7.54616384,149.62,149.59,5.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751174995064,7.54616384,149.62,149.58,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751174996263,7.54616384,149.62,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751175000763,7.54646384,149.61,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751175001061,2.20096384,149.6,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751175001262,7.54646384,149.61,149.56,105.29377183]
["bitfinex-derivatives","SOLF0:USTF0",1751175001464,7.54646384,149.61,149.57,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751175002262,7.54646384,149.61,149.58,5.3463]
["bitfinex-derivatives","SOLF0:USTF0",1751175003263,7.54646384,149.61,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751175005570,7.54646384,149.61,149.56,100.75820799]
["bitfinex-derivatives","SOLF0:USTF0",1751175005571,2.20096384,149.6,149.54,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751175005768,2.20096384,149.57,149.53,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751175006065,2.20096384,149.54,149.52,110.10599031]
["bitfinex-derivatives","SOLF0:USTF0",1751175006765,2.20096384,149.54,149.52,115.45419031]
["bitfinex-derivatives","SOLF0:USTF0",1751175007158,2.20096384,149.54,149.52,110.10599031]
["bitfinex-derivatives","SOLF0:USTF0",1751175007354,2.20096384,149.54,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751175007562,2.20096384,149.55,149.53,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1751175008265,32.54,149.56,149.53,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751175008455,32.54,149.56,149.54,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751175009159,32.54,149.56,149.55,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751175012369,32.54,149.56,149.55,7.54846384]
["bitfinex-derivatives","SOLF0:USTF0",1751175012770,32.54,149.56,149.55,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751175017877,32.54,149.56,149.54,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751175022276,37.8874,149.56,149.53,7.54906384]
["bitfinex-derivatives","SOLF0:USTF0",1751175022477,2.20096384,149.54,149.52,110.10599031]
["bitfinex-derivatives","SOLF0:USTF0",1751175022889,2.20096384,149.54,149.52,115.45429031]
["bitfinex-derivatives","SOLF0:USTF0",1751175023580,7.54866384,149.55,149.52,115.45429031]
["bitfinex-derivatives","SOLF0:USTF0",1751175024478,2.20096384,149.54,149.45,8.29827189]
["bitfinex-derivatives","SOLF0:USTF0",1751175024683,2.20096384,149.53,149.49,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751175024883,2.20096384,149.5,149.43,9.46232668]
["bitfinex-derivatives","SOLF0:USTF0",1751175025083,2.20096384,149.5,149.42,231.09987189]
["bitfinex-derivatives","SOLF0:USTF0",1751175025084,2.20096384,149.48,149.44,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751175025485,2.20096384,149.48,149.47,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1751175025891,32.54,149.5,149.47,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751175026090,154.34903731,149.54,149.42,231.09987189]
["bitfinex-derivatives","SOLF0:USTF0",1751175026091,189.09000115,149.54,149.49,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751175026296,186.88903731,149.54,149.51,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751175026898,189.09000115,149.54,149.5,2.20096384]
["bitfinex-derivatives","SOLF0:USTF0",1751175027295,189.09000115,149.54,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751175028601,186.88903731,149.54,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751175028898,186.88903731,149.54,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751175030704,186.88903731,149.54,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751175032217,192.23693731,149.54,149.51,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1751175032705,32.54,149.54,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751175032898,32.54,149.57,149.52,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1751175033098,32.54,149.57,149.51,3.44308285]
["bitfinex-derivatives","SOLF0:USTF0",1751175033302,32.54,149.57,149.53,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751175033608,37.887,149.57,149.53,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751175036413,37.887,149.57,149.54,5.3478]
["bitfinex-derivatives","SOLF0:USTF0",1751175038512,32.54,149.57,149.55,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1751175038816,36.00308285,149.6,149.53,3.44308285]
["bitfinex-derivatives","SOLF0:USTF0",1751175039517,5.3462,149.59,149.56,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1751175039917,32.56,149.6,149.55,3.44308285]
["bitfinex-derivatives","SOLF0:USTF0",1751175040218,37.9058,149.6,149.57,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751175040518,32.56,149.6,149.55,3.44308285]
["bitfinex-derivatives","SOLF0:USTF0",1751175041418,32.56,149.6,149.58,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1751175050016,32.56,149.6,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751175050219,8.78818285,149.62,149.59,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1751175053221,181.5754957,149.63,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751175053418,3.44308285,149.62,149.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751175054322,8.78818285,149.62,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751175055419,5.3451,149.62,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751175055621,8.78818285,149.62,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751175066627,3.44308285,149.62,149.56,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751175066831,3.44308285,149.62,149.55,3.44308285]
["bitfinex-derivatives","SOLF0:USTF0",1751175067333,5.3459,149.6,149.57,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751175068633,7.54775654,149.6,149.57,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751175069339,7.54775654,149.6,149.57,7.54835654]
["bitfinex-derivatives","SOLF0:USTF0",1751175069634,2.20185654,149.62,149.58,2.20185654]
["bitfinex-derivatives","SOLF0:USTF0",1751175069828,2.20185654,149.62,149.59,2.20185654]
["bitfinex-derivatives","SOLF0:USTF0",1751175070426,7.54685654,149.62,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751175070626,5.345,149.62,149.6,5.3457]
["bitfinex-derivatives","SOLF0:USTF0",1751175077042,5.3454,149.61,149.59,5.3459]
["bitfinex-derivatives","SOLF0:USTF0",1751175077537,5.3454,149.61,149.56,3.43948539]
["bitfinex-derivatives","SOLF0:USTF0",1751175077741,5.3454,149.61,149.58,5.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751175088150,5.3454,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1751175090454,5.3454,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751175090649,7.54688556,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751175091954,6.6821,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751175097464,8.88348556,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751175099066,8.88358556,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751175099253,8.88358556,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751175099459,2.20148556,149.58,149.54,2.20148556]
["bitfinex-derivatives","SOLF0:USTF0",1751175099667,8.88478556,149.58,149.54,2.20148556]
["bitfinex-derivatives","SOLF0:USTF0",1751175099872,8.88478556,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751175100070,2.20148556,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751175103775,34.82148556,149.59,149.56,2.20148556]
["bitfinex-derivatives","SOLF0:USTF0",1751175104970,34.82148556,149.59,149.57,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175105876,34.82148556,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175106779,32.62,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175107780,34.82148556,149.59,149.55,2.20148556]
["bitfinex-derivatives","SOLF0:USTF0",1751175107972,2.20148556,149.58,149.55,2.20148556]
["bitfinex-derivatives","SOLF0:USTF0",1751175109376,2.20148556,149.58,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751175111079,2.20148556,149.58,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751175111678,41.50408556,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751175112673,34.82148556,149.59,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751175120591,34.82148556,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175123594,34.82148556,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751175133100,41.50408556,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751175133999,2.20148556,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751175137105,2.20148556,149.58,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751175138704,34.82148556,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175139805,32.62,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175142504,32.62,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1751175143003,2.20195306,149.58,149.52,34.82195306]
["bitfinex-derivatives","SOLF0:USTF0",1751175143211,8.42793598,149.58,149.52,34.82195306]
["bitfinex-derivatives","SOLF0:USTF0",1751175143404,8.88605306,149.56,149.52,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751175143605,2.20195306,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751175143806,2.20195306,149.54,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751175144403,2.20361517,149.54,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751175148812,2.20361517,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751175149617,2.20361517,149.54,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751175169227,2.20361517,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751175175328,2.20361517,149.55,149.51,2.20361517]
["bitfinex-derivatives","SOLF0:USTF0",1751175175329,2.20361517,149.55,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751175176848,2.20361517,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751175189144,2.20329741,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1751175190951,2.20329741,149.55,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751175192356,15.11338033,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751175192555,6.22598292,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751175193349,6.22598292,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751175194454,15.11209142,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751175194752,2.2028085,149.57,149.54,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175195353,2.2028085,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751175214974,2.2028085,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751175216078,8.8861085,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751175218876,2.2028085,149.57,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751175219075,2.2028085,149.56,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751175219269,2.2028085,149.55,149.51,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175219474,2.2028085,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751175220676,8.8872085,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1751175222780,8.8872085,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751175224581,8.8869085,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751175225178,38.84598292,149.59,149.54,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175225387,2.2028085,149.58,149.54,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175225772,8.8860085,149.58,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751175227080,2.2028085,149.57,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751175231586,2.2028085,149.57,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751175234589,2.2028085,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1751175236196,38.84598292,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175236392,8.42879142,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175237491,6.22598292,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175240584,8.42879142,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175247308,2.2028085,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175248602,15.11059142,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1751175249001,6.22598292,149.62,149.59,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175249202,41.4239085,149.63,149.59,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175249203,47.64989142,149.63,149.59,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175249398,47.64989142,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751175250909,2.2028085,149.62,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751175251704,2.2028085,149.61,149.55,4.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751175251904,2.2028085,149.58,149.55,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1751175252704,2.2028085,149.58,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751175255506,2.2028085,149.58,149.53,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175255711,2.2028085,149.55,149.51,9.0414085]
["bitfinex-derivatives","SOLF0:USTF0",1751175256412,2.2028085,149.55,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751175257404,2.2028085,149.54,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751175257910,6.6841,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1751175258109,6.6837,149.57,149.53,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175258311,2.2028085,149.57,149.54,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175258804,2.2028085,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1751175262716,39.2234,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751175262921,41.4262085,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751175264221,2.2028085,149.57,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751175265724,34.7428085,149.58,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1751175266621,34.7428085,149.58,149.57,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1751175267224,34.7428085,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751175281036,41.4259085,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1751175281231,2.2028085,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1751175281431,2.2028085,149.56,149.51,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1751175281629,2.2028085,149.56,149.52,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175282242,2.2028085,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751175286443,8.8865085,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751175289547,2.2028085,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751175291447,2.2028085,149.56,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751175294349,2.2028085,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751175294949,8.8875085,149.55,149.5,34.7428085]
["bitfinex-derivatives","SOLF0:USTF0",1751175295146,2.2028085,149.53,149.5,34.7428085]
["bitfinex-derivatives","SOLF0:USTF0",1751175295344,2.2028085,149.53,149.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751175295545,2.2028085,149.53,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1751175300551,2.2028085,149.54,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751175301663,2.2028085,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1751175301950,2.2028085,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751175302166,8.42879142,149.57,149.53,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175302660,2.2028085,149.57,149.53,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175302850,2.2028085,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751175303047,2.2028085,149.56,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751175304656,2.2028085,149.57,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751175307759,2.2028085,149.56,149.55,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1751175309357,2.2028085,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1751175314761,2.2028085,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751175315558,40.96879142,149.58,149.54,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175315758,32.54,149.58,149.55,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175316255,2.2028085,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1751175321666,34.7228085,149.61,149.57,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175321861,32.52,149.61,149.58,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175322161,8.42879142,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175322368,2.2028085,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175322676,164.24873893,149.64,149.6,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175322968,164.24873893,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751175323564,158.02275601,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751175324658,158.02275601,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751175324855,155.81994751,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751175326963,123.29994751,149.64,149.63,8.8836085]
["bitfinex-derivatives","SOLF0:USTF0",1751175327165,34.7228085,149.68,149.63,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175327360,2.2028085,149.67,149.63,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175328362,8.8819085,149.67,149.64,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751175328764,2.2028085,149.67,149.63,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175328964,2.2028085,149.67,149.64,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175329164,2.2028085,149.67,149.63,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175330571,2.2028085,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751175333575,39.1987,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751175333775,2.2028085,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751175334374,39.1987,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751175334572,2.2028085,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751175344185,41.4015085,149.68,149.65,8.8827085]
["bitfinex-derivatives","SOLF0:USTF0",1751175346184,41.4015085,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751175346785,2.2028085,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751175347286,8.8818085,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175351998,2.2028085,149.65,149.6,85.85246567]
["bitfinex-derivatives","SOLF0:USTF0",1751175352288,2.2028085,149.64,149.6,88.05527417]
["bitfinex-derivatives","SOLF0:USTF0",1751175352692,2.2028085,149.64,149.61,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175353191,6.6801,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751175353393,2.2028085,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751175353587,8.8829085,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751175355295,6.6801,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751175355592,8.8829085,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751175356790,122.10160058,149.67,149.63,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175357093,122.10160058,149.67,149.65,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175357482,122.10160058,149.67,149.65,8.8824085]
["bitfinex-derivatives","SOLF0:USTF0",1751175358497,122.10160058,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751175362898,122.10160058,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751175365201,124.30440908,149.67,149.61,8.8095085]
["bitfinex-derivatives","SOLF0:USTF0",1751175365398,2.2028085,149.65,149.61,8.8095085]
["bitfinex-derivatives","SOLF0:USTF0",1751175365600,2.2028085,149.64,149.61,6.5871085]
["bitfinex-derivatives","SOLF0:USTF0",1751175366001,2.2028085,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751175366302,2.2028085,149.64,149.6,88.05527417]
["bitfinex-derivatives","SOLF0:USTF0",1751175367398,8.8834085,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751175367601,2.2028085,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751175368102,8.8834085,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751175369602,2.2028085,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751175371602,6.45666908,149.66,149.62,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175371809,4.25386058,149.65,149.62,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175372209,6.45666908,149.65,149.62,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175372409,2.2028085,149.65,149.62,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175372708,6.45666908,149.65,149.62,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175372908,2.2028085,149.65,149.62,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175373101,6.45666908,149.65,149.62,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175373300,2.2028085,149.65,149.62,2.2028085]
["bitfinex-derivatives","SOLF0:USTF0",1751175373503,6.45666908,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751175373704,2.2028085,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751175374615,122.10160058,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751175374800,122.10160058,149.67,149.66,8.8822085]
["bitfinex-derivatives","SOLF0:USTF0",1751175376613,122.10160058,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751175380722,577.26,149.76,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751175380910,163.99648618,149.73,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751175381818,6.677,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175382316,6.19949747,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175382523,14.94299663,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175382819,4.27099026,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175383115,10.49737148,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175383517,6.22638122,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175383815,10.49737148,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175384017,6.22638122,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175384212,4.27099026,149.71,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175385920,10.49737148,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175387819,49.73377148,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175392428,43.50739026,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175392823,6.6768,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751175394234,3.43648618,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751175394833,6.6775,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751175396738,2.19892196,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751175400739,8.87662196,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751175404340,2.19892196,149.69,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751175405446,8.87662196,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751175407946,2.19892196,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751175418250,6.46991222,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751175419960,2.19892196,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751175420152,6.48900368,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751175421458,4.29008172,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751175427353,12.58445242,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751175433665,4.29008172,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751175458876,4.29008172,149.7,149.64,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751175458877,6.48881735,149.7,149.64,4.47563563]
["bitfinex-derivatives","SOLF0:USTF0",1751175459178,2.19873563,149.66,149.62,34.71873563]
["bitfinex-derivatives","SOLF0:USTF0",1751175459774,6.48881735,149.66,149.62,34.71873563]
["bitfinex-derivatives","SOLF0:USTF0",1751175459974,2.19873563,149.66,149.62,34.71873563]
["bitfinex-derivatives","SOLF0:USTF0",1751175460682,2.19873563,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175462986,6.6792,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175463181,8.87793563,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175463485,2.19873563,149.67,149.64,8.87883563]
["bitfinex-derivatives","SOLF0:USTF0",1751175467692,6.47373793,149.67,149.64,8.87883563]
["bitfinex-derivatives","SOLF0:USTF0",1751175467891,2.19873563,149.67,149.64,8.87883563]
["bitfinex-derivatives","SOLF0:USTF0",1751175468584,13.15253793,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751175468790,8.87753563,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751175472800,2.19873563,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751175475805,8.87753563,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751175476210,6.679,149.67,149.64,8.87883563]
["bitfinex-derivatives","SOLF0:USTF0",1751175476603,8.87773563,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175479899,38.73618141,149.69,149.63,8.87943563]
["bitfinex-derivatives","SOLF0:USTF0",1751175480104,2.19873563,149.64,149.61,85.69955391]
["bitfinex-derivatives","SOLF0:USTF0",1751175480298,2.19873563,149.63,149.6,2.19873563]
["bitfinex-derivatives","SOLF0:USTF0",1751175481703,2.19873563,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751175485206,8.87913563,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751175486107,2.19873563,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751175486308,8.87963563,149.63,149.6,91.41363701]
["bitfinex-derivatives","SOLF0:USTF0",1751175486502,2.19873563,149.62,149.6,91.41363701]
["bitfinex-derivatives","SOLF0:USTF0",1751175487208,2.19873563,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175491109,8.87963563,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175491709,6.6809,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175491909,8.87963563,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175493213,2.19873563,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175493509,8.87923563,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175493710,2.19873563,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175494109,8.87923563,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175494509,2.19873563,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175500421,6.6805,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175500620,8.87923563,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175504121,2.19873563,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175523935,15.09541704,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751175533340,6.21618141,149.64,149.61,2.20070551]
["bitfinex-derivatives","SOLF0:USTF0",1751175534142,6.21618141,149.64,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751175535344,47.63657212,149.65,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1751175535635,45.43608141,149.65,149.62,8.88139071]
["bitfinex-derivatives","SOLF0:USTF0",1751175535831,38.75618141,149.65,149.63,2.20049071]
["bitfinex-derivatives","SOLF0:USTF0",1751175536537,32.54,149.65,149.63,2.20049071]
["bitfinex-derivatives","SOLF0:USTF0",1751175536835,32.54,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751175537037,6.21618141,149.66,149.63,2.20049071]
["bitfinex-derivatives","SOLF0:USTF0",1751175537437,15.09577212,149.67,149.64,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751175537637,15.09577212,149.67,149.63,2.20049071]
["bitfinex-derivatives","SOLF0:USTF0",1751175537834,6.21618141,149.67,149.63,2.20049071]
["bitfinex-derivatives","SOLF0:USTF0",1751175538145,6.21618141,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751175538442,15.09607212,149.67,149.63,2.20049071]
["bitfinex-derivatives","SOLF0:USTF0",1751175538643,15.09607212,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175541345,8.87989071,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175541647,15.09607212,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175542144,8.87989071,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175543946,2.20049071,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175545550,6.6794,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175545751,8.87989071,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751175546347,6.6795,149.66,149.63,8.88109071]
["bitfinex-derivatives","SOLF0:USTF0",1751175548549,6.6795,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751175554353,8.87969071,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751175554554,2.20049071,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751175559061,8.87999071,149.66,149.63,8.88109071]
["bitfinex-derivatives","SOLF0:USTF0",1751175559465,6.6795,149.66,149.63,8.88109071]
["bitfinex-derivatives","SOLF0:USTF0",1751175559663,8.87999071,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751175561363,8.87999071,149.66,149.63,8.88109071]
["bitfinex-derivatives","SOLF0:USTF0",1751175569569,6.6795,149.66,149.63,8.88109071]
["bitfinex-derivatives","SOLF0:USTF0",1751175571474,8.87969071,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751175572072,6.6795,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751175577577,6.6795,149.66,149.63,8.88109071]
["bitfinex-derivatives","SOLF0:USTF0",1751175582281,6.6795,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751175585184,6.6799,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751175597192,6.6799,149.65,149.63,8.88075588]
["bitfinex-derivatives","SOLF0:USTF0",1751175600091,6.6796,149.66,149.63,8.88075588]
["bitfinex-derivatives","SOLF0:USTF0",1751175600890,6.6796,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751175601091,6.6796,149.66,149.64,8.88035588]
["bitfinex-derivatives","SOLF0:USTF0",1751175603393,6.22559859,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751175603695,125.69125709,149.68,149.66,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175603896,125.69125709,149.68,149.67,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175604096,125.69125709,149.68,149.67,8.87915588]
["bitfinex-derivatives","SOLF0:USTF0",1751175606994,129.94836131,149.68,149.67,8.87915588]
["bitfinex-derivatives","SOLF0:USTF0",1751175607195,39.1774,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751175607196,32.5,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751175607402,32.5,149.71,149.64,36.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751175607403,36.75511713,149.71,149.7,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175607701,4.25511713,149.71,149.7,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175608402,6.6768,149.72,149.7,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175608600,10.93191713,149.72,149.7,8.87785588]
["bitfinex-derivatives","SOLF0:USTF0",1751175609904,135.69781,149.72,149.7,8.87785588]
["bitfinex-derivatives","SOLF0:USTF0",1751175610104,4.25511713,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751175610404,131.44269287,149.72,149.7,8.87785588]
["bitfinex-derivatives","SOLF0:USTF0",1751175610611,131.44269287,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751175611803,131.44269287,149.72,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175612004,135.69181108,149.72,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175612801,129.01501108,149.72,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175614508,129.01501108,149.72,149.7,8.87785588]
["bitfinex-derivatives","SOLF0:USTF0",1751175614807,124.76589287,149.72,149.7,8.87785588]
["bitfinex-derivatives","SOLF0:USTF0",1751175615110,124.76589287,149.72,149.7,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175616206,124.76589287,149.72,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175616402,129.03446774,149.72,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175617112,135.71126774,149.72,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175617310,129.03446774,149.72,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175617512,124.76589287,149.72,149.64,36.9724]
["bitfinex-derivatives","SOLF0:USTF0",1751175617711,4.26758305,149.71,149.68,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175618013,6.6779,149.7,149.68,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175620019,6.6781,149.69,149.67,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175621619,6.6781,149.69,149.67,8.87915588]
["bitfinex-derivatives","SOLF0:USTF0",1751175622419,6.6778,149.7,149.67,8.87915588]
["bitfinex-derivatives","SOLF0:USTF0",1751175623723,13.14513893,149.71,149.68,8.87865588]
["bitfinex-derivatives","SOLF0:USTF0",1751175623919,10.94498305,149.71,149.68,8.87865588]
["bitfinex-derivatives","SOLF0:USTF0",1751175624723,4.26758305,149.71,149.69,8.87815588]
["bitfinex-derivatives","SOLF0:USTF0",1751175624916,131.44279287,149.72,149.69,8.87815588]
["bitfinex-derivatives","SOLF0:USTF0",1751175626023,6.6772,149.71,149.69,8.87815588]
["bitfinex-derivatives","SOLF0:USTF0",1751175626830,6.6772,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751175627524,8.87735588,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751175629526,13.13501198,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751175629826,13.13501198,149.71,149.68,8.87855588]
["bitfinex-derivatives","SOLF0:USTF0",1751175631524,8.87735588,149.71,149.68,8.87855588]
["bitfinex-derivatives","SOLF0:USTF0",1751175634526,13.15254424,149.71,149.68,8.87855588]
["bitfinex-derivatives","SOLF0:USTF0",1751175640230,10.95238836,149.71,149.68,8.87855588]
["bitfinex-derivatives","SOLF0:USTF0",1751175640528,4.27518836,149.71,149.69,8.87825588]
["bitfinex-derivatives","SOLF0:USTF0",1751175641032,4.27518836,149.71,149.7,8.87785588]
["bitfinex-derivatives","SOLF0:USTF0",1751175641230,124.76589287,149.72,149.7,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175641431,124.76589287,149.72,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175641733,129.0311868,149.72,149.71,8.87735588]
["bitfinex-derivatives","SOLF0:USTF0",1751175643923,124.76589287,149.72,149.71,8.87735588]
["bitfinex-derivatives","SOLF0:USTF0",1751175650238,32.5,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751175650734,10.99115857,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751175651134,10.99115857,149.75,149.73,8.87645588]
["bitfinex-derivatives","SOLF0:USTF0",1751175651638,10.99075857,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751175652438,10.99075857,149.76,149.73,8.87625588]
["bitfinex-derivatives","SOLF0:USTF0",1751175652633,6.6755,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751175652846,130.75416049,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751175655734,130.75416049,149.75,149.73,8.87625588]
["bitfinex-derivatives","SOLF0:USTF0",1751175656241,124.07866049,149.75,149.73,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175656740,124.07866049,149.75,149.73,8.87615588]
["bitfinex-derivatives","SOLF0:USTF0",1751175660643,6.22559859,149.8,149.74,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175660846,6.22559859,149.8,149.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751175660847,4.33242122,149.79,149.76,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175661149,6.6739,149.79,149.76,8.87485588]
["bitfinex-derivatives","SOLF0:USTF0",1751175661847,6.6739,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751175662146,13.2059771,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751175664946,13.2059771,149.8,149.77,8.87465588]
["bitfinex-derivatives","SOLF0:USTF0",1751175665748,6.5325771,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751175666149,4.33242122,149.8,149.78,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175666348,4.33242122,149.8,149.78,8.87405588]
["bitfinex-derivatives","SOLF0:USTF0",1751175666547,4.33242122,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751175667848,4.33242122,149.8,149.78,8.87405588]
["bitfinex-derivatives","SOLF0:USTF0",1751175671756,6.5325771,149.8,149.72,118.64791986]
["bitfinex-derivatives","SOLF0:USTF0",1751175671955,2.20015588,149.79,149.75,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175672256,2.20015588,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751175672456,13.2060771,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751175673756,8.87385588,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751175677059,2.20015588,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751175681765,13.2059771,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751175683065,6.6737,149.79,149.76,8.87495588]
["bitfinex-derivatives","SOLF0:USTF0",1751175683263,8.87385588,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751175683960,2.20015588,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751175684172,2.20015588,149.77,149.73,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175684669,8.87495588,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751175685262,41.35495588,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751175685461,45.69146821,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751175686567,41.35495588,149.77,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751175686969,41.35495588,149.77,149.74,8.87585588]
["bitfinex-derivatives","SOLF0:USTF0",1751175688072,39.1548,149.77,149.74,8.87585588]
["bitfinex-derivatives","SOLF0:USTF0",1751175688371,43.47114047,149.77,149.74,8.87585588]
["bitfinex-derivatives","SOLF0:USTF0",1751175691870,45.67129635,149.77,149.74,8.87585588]
["bitfinex-derivatives","SOLF0:USTF0",1751175701283,4.31634047,149.76,149.74,8.87585588]
["bitfinex-derivatives","SOLF0:USTF0",1751175702577,10.99134047,149.76,149.73,8.87635588]
["bitfinex-derivatives","SOLF0:USTF0",1751175702778,6.51649635,149.75,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175702978,6.51649635,149.74,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175703182,2.20015588,149.74,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175703678,6.51649635,149.74,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175703878,2.20015588,149.74,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175704078,6.51649635,149.74,149.71,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175704380,2.20015588,149.72,149.68,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175705083,2.20015588,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751175706383,8.87715588,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751175706580,2.20015588,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751175707481,8.87745588,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751175708487,2.20015588,149.71,149.67,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175709482,8.87765588,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751175711785,39.1366,149.73,149.67,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175711980,2.20015588,149.72,149.69,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175713385,2.20015588,149.72,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751175726498,39.1366,149.73,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751175726798,41.33675588,149.73,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751175729403,6.6768,149.72,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751175733504,34.66015588,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751175733704,32.46,149.73,149.7,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175733908,41.33675588,149.73,149.69,2.20015588]
["bitfinex-derivatives","SOLF0:USTF0",1751175735400,41.33675588,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175736005,6.6768,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175739409,41.33665588,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175741810,6.6768,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175742813,41.33665588,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175745413,45.57786837,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175746818,4.24121249,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175747017,45.57786837,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175747218,51.80346696,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175747419,4.24121249,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175749421,47.56225447,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175749620,4.25959793,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175749823,47.56225447,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175750116,4.25959518,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175750322,4.25989475,149.71,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175750512,4.25989475,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175750712,4.25989475,149.71,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175750919,4.25989475,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175751119,4.25989475,149.71,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175751420,4.25989475,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175751621,4.25989475,149.71,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175751921,4.27239385,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175752221,47.56225447,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175752414,4.27261904,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175752610,47.56225447,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175752815,4.27261904,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175753026,47.56225447,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175753323,4.27261904,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175753521,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175753721,4.27245949,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175753922,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175754225,4.27552277,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175754415,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175754613,4.27549257,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175754811,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175755016,4.27549257,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175755216,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175755415,4.275489,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175755713,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175755914,4.275489,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175756116,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175756314,4.275489,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175756517,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175756718,4.27551199,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175756914,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175757118,4.27551199,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175757324,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175757526,4.27710878,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175757726,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175757926,4.2770012,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175758122,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175758322,4.2770012,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175758624,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175758825,4.27708014,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175759026,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175759227,4.27708014,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175759527,47.5604347,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175759727,4.27700408,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175759927,6.6768,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175760529,2.19833611,149.72,149.67,86.81923565]
["bitfinex-derivatives","SOLF0:USTF0",1751175760828,2.19903428,149.7,149.67,86.81923565]
["bitfinex-derivatives","SOLF0:USTF0",1751175761531,8.87673428,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175761929,13.15372809,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175762226,8.87673428,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175762429,13.15372809,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175762627,8.87673428,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175762827,13.15372809,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175763029,8.87673428,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175766935,8.87673428,149.7,149.67,95.69716993]
["bitfinex-derivatives","SOLF0:USTF0",1751175769637,6.6777,149.7,149.67,95.69716993]
["bitfinex-derivatives","SOLF0:USTF0",1751175771936,6.6777,149.7,149.67,8.87793428]
["bitfinex-derivatives","SOLF0:USTF0",1751175772142,6.6781,149.69,149.66,8.87823428]
["bitfinex-derivatives","SOLF0:USTF0",1751175773146,6.6781,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175780246,8.87693428,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175780445,13.14038357,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175780749,8.87693428,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175780937,13.14038357,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175781234,8.87693428,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175781438,13.14038357,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175781736,8.87693428,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175781931,13.14038357,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175782133,8.87693428,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175782337,13.14038357,149.7,149.67,8.87803428]
["bitfinex-derivatives","SOLF0:USTF0",1751175782639,10.94074929,149.71,149.67,2.19903428]
["bitfinex-derivatives","SOLF0:USTF0",1751175782845,2.19903428,149.71,149.67,2.19903428]
["bitfinex-derivatives","SOLF0:USTF0",1751175783042,4.26344929,149.72,149.67,2.19903428]
["bitfinex-derivatives","SOLF0:USTF0",1751175783244,2.19903428,149.71,149.67,2.19903428]
["bitfinex-derivatives","SOLF0:USTF0",1751175783847,2.19903428,149.71,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751175783848,8.87643428,149.71,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751175786346,41.35643428,149.71,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751175789350,41.35643428,149.71,149.67,2.19903428]
["bitfinex-derivatives","SOLF0:USTF0",1751175789951,41.35643428,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751175791353,6.6778,149.7,149.67,8.87763428]
["bitfinex-derivatives","SOLF0:USTF0",1751175791554,8.87683428,149.7,149.67,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751175795755,8.87683428,149.7,149.67,8.87763428]
["bitfinex-derivatives","SOLF0:USTF0",1751175797353,34.67903428,149.71,149.67,2.19903428]
["bitfinex-derivatives","SOLF0:USTF0",1751175797558,39.1573,149.71,149.68,8.87743428]
["bitfinex-derivatives","SOLF0:USTF0",1751175799058,41.35633428,149.71,149.68,8.87743428]
["bitfinex-derivatives","SOLF0:USTF0",1751175801265,32.48,149.71,149.69,2.19903428]
["bitfinex-derivatives","SOLF0:USTF0",1751175802574,32.48,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751175808855,131.85352999,149.75,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751175808856,45.38159859,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751175809067,4.26323846,149.73,149.71,8.87623428]
["bitfinex-derivatives","SOLF0:USTF0",1751175812371,10.93963846,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751175813268,6.6764,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751175815472,6.6764,149.73,149.7,8.87653428]
["bitfinex-derivatives","SOLF0:USTF0",1751175816472,6.6768,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175817776,8.87553428,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175820979,13.13877274,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751175827279,6.46227274,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751175831587,4.26323846,149.73,149.68,2.19903428]
["bitfinex-derivatives","SOLF0:USTF0",1751175831788,2.19903428,149.72,149.68,2.19903428]
["bitfinex-derivatives","SOLF0:USTF0",1751175832088,8.87583428,149.72,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751175838896,8.87583428,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175842902,2.19903428,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175846103,6.47528998,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175847302,13.15208998,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175849204,13.1514629,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175852407,6.4746629,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175853909,2.1984072,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175854708,132.50918214,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175859115,132.50901017,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175860015,132.50905343,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751175860414,132.50905343,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751175862613,4.2780695,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751175864118,4.2780695,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751175864320,138.73465202,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751175864617,6.48368578,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751175864918,2.19827849,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751175867024,2.19857298,149.71,149.67,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175867223,2.19857298,149.69,149.65,6.87587298]
["bitfinex-derivatives","SOLF0:USTF0",1751175867421,2.19857298,149.67,149.64,86.88336346]
["bitfinex-derivatives","SOLF0:USTF0",1751175867615,2.19857298,149.66,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751175870525,2.19857298,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751175877333,39.1378,149.7,149.64,89.08193644]
["bitfinex-derivatives","SOLF0:USTF0",1751175877633,2.19857298,149.68,149.65,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175878526,2.19857298,149.68,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751175881339,2.19857298,149.69,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751175881936,2.19857298,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175886043,8.87677298,149.69,149.62,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751175886239,2.19857298,149.67,149.63,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175887342,2.19857298,149.67,149.66,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175888742,6.6784,149.69,149.66,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175888940,39.1378,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751175889146,2.19857298,149.68,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751175889945,2.19857298,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751175894544,2.19857298,149.67,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751175897050,6.6781,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751175897252,2.19857298,149.67,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751175900852,2.19857298,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751175901860,2.19857298,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175906564,34.65857298,149.7,149.65,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175906765,32.46,149.7,149.66,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175907062,34.65857298,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751175907264,2.19857298,149.7,149.63,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175907465,2.19857298,149.67,149.63,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175907665,2.19857298,149.68,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751175908367,2.19857298,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751175908562,2.19857298,149.67,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751175908765,2.19857298,149.67,149.62,34.65857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175908964,2.19857298,149.66,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751175911165,2.19857298,149.67,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751175911371,2.19857298,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751175912472,2.19857298,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175912769,40.88417157,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175913271,34.65857298,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175913565,32.46,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175913771,34.65857298,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751175913971,32.46,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175917774,32.46,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751175923481,39.1382,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751175925381,32.46,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751175926385,8.87637298,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751175926582,2.19857298,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751175926884,8.87677298,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751175934994,2.19857298,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751175935193,2.19857298,149.69,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175935495,8.87637298,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175940095,34.67857298,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751175940396,6.22559859,149.72,149.69,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175940699,132.05844651,149.73,149.69,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175940899,125.83284792,149.73,149.69,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175941700,6.6768,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751175941893,123.63427494,149.73,149.7,8.87597298]
["bitfinex-derivatives","SOLF0:USTF0",1751175942099,125.83284792,149.73,149.7,8.87597298]
["bitfinex-derivatives","SOLF0:USTF0",1751175942300,132.50924792,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751175943397,132.50924792,149.73,149.7,8.87597298]
["bitfinex-derivatives","SOLF0:USTF0",1751175945399,132.50924792,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751175948510,132.50924792,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751175949604,38.70559859,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751175949803,6.22559859,149.76,149.72,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175950011,38.66559859,149.78,149.75,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175950209,4.2636765,149.77,149.76,8.87357298]
["bitfinex-derivatives","SOLF0:USTF0",1751175950511,130.9475623,149.79,149.75,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175950710,4.2636765,149.78,149.75,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175950909,133.3575858,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751175951305,133.3575858,149.79,149.75,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175951306,2.19857298,149.78,149.75,2.19857298]
["bitfinex-derivatives","SOLF0:USTF0",1751175951605,126.6838858,149.79,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751175952305,2.19857298,149.78,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751175954606,2.19857298,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751175958215,2.19857298,149.76,149.72,119.79545289]
["bitfinex-derivatives","SOLF0:USTF0",1751175958410,2.19857298,149.75,149.72,119.79545289]
["bitfinex-derivatives","SOLF0:USTF0",1751175959613,2.19857298,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175960914,2.19857298,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751175960915,8.87357298,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751175961113,2.19857298,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751175962515,8.87357298,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751175963508,8.87357298,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751175964917,8.87357298,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751175965216,2.19857298,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751175966615,8.87357298,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751175974626,39.1148,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175974823,41.31337298,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175980328,45.81453256,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175981122,2.19857298,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175983230,6.69973256,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175985335,2.19857298,149.75,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175986734,8.87357298,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175991336,13.14180749,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175991534,6.46680749,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175991834,2.19857298,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175993330,6.46680749,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175994443,6.46537545,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175994938,4.26823451,149.75,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751175995133,4.26823451,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751175995334,2.19714094,149.74,149.68,2.19714094]
["bitfinex-derivatives","SOLF0:USTF0",1751175995539,2.19819004,149.73,149.69,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751175996539,2.19819004,149.73,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751175998144,6.49899744,149.73,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751175999143,2.19819004,149.73,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751175999339,6.49899744,149.73,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751176000243,2.19819004,149.73,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751176009456,10.9767074,149.74,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751176009656,2.19819004,149.73,149.71,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751176022371,4.3008074,149.74,149.71,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176022572,4.3008074,149.74,149.72,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176022766,2.19819004,149.75,149.71,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176023067,2.19819004,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176024170,2.19819004,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176030778,6.49899744,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176031176,6.4965326,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176034883,13.1720326,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176035079,2.19819004,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176037687,6.4965326,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176038186,2.19819004,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176039187,4.31193554,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176039583,4.31193554,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176040088,6.51012558,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176041792,2.19819004,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176042288,2.19819004,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176044496,6.54753699,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176045996,4.34934695,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176046797,6.54753699,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176046999,2.19819004,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176047198,2.19819004,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176047395,6.54755722,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176054702,6.54755722,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751176054903,4.34936718,149.74,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751176062500,4.34936718,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176070803,34.63819004,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176071005,6.56285285,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176076110,11.05637368,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176078309,8.85818364,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176078511,11.05637368,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176079616,8.85818364,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176085114,4.36466281,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176085616,6.56285285,149.76,149.7,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751176085818,6.58949421,149.75,149.71,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176086023,2.19819004,149.75,149.71,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176086514,2.19819004,149.73,149.7,4.5033]
["bitfinex-derivatives","SOLF0:USTF0",1751176087217,2.19819004,149.73,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176087610,4.39259096,149.73,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176088712,6.590781,149.73,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176088917,2.19819004,149.73,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176089119,2.19819004,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176089418,6.58978244,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176094522,2.19819004,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176094716,6.58978244,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176094928,2.19819004,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176095129,6.58978244,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176095327,2.19819004,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176095528,6.58978244,149.74,149.69,85.91444292]
["bitfinex-derivatives","SOLF0:USTF0",1751176095728,2.19819004,149.73,149.69,88.11263296]
["bitfinex-derivatives","SOLF0:USTF0",1751176096428,2.19819004,149.73,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751176107836,2.19819004,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751176117245,2.19819004,149.74,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751176117442,2.19819004,149.74,149.7,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176117443,4.3915924,149.75,149.73,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176117751,32.44,149.77,149.73,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176117752,39.02978244,149.77,149.73,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176118250,39.02978244,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176119145,39.02978244,149.77,149.71,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1751176119146,36.8315924,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176119350,32.44,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176120150,36.8315924,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176120345,36.8315924,149.77,149.74,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176120346,6.58978244,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176120645,36.8315924,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176123247,6.24117583,149.82,149.71,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751176123453,6.24117583,149.82,149.77,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176123454,6.5634416,149.81,149.77,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176123650,2.19819004,149.8,149.77,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176123851,2.19819004,149.8,149.76,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176124553,2.19819004,149.79,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751176125954,6.69723633,149.79,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751176126253,4.49904629,149.79,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751176128955,6.69723633,149.79,149.75,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176129150,6.69723633,149.78,149.75,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176129455,2.19819004,149.78,149.75,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176129653,6.69723633,149.78,149.75,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176129850,6.69723633,149.78,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751176131557,2.19819004,149.78,149.76,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751176132652,2.19819004,149.78,149.73,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751176132853,2.19819004,149.75,149.71,6.82639004]
["bitfinex-derivatives","SOLF0:USTF0",1751176133154,2.19819004,149.74,149.71,6.82639004]
["bitfinex-derivatives","SOLF0:USTF0",1751176133356,6.69723633,149.75,149.71,6.82639004]
["bitfinex-derivatives","SOLF0:USTF0",1751176133555,2.19819004,149.75,149.71,6.82639004]
["bitfinex-derivatives","SOLF0:USTF0",1751176133745,6.69723633,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176133949,2.19819004,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176134147,6.69723633,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176134357,2.19819004,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176134557,6.69723633,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176134755,2.19819004,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176139165,4.49904629,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176139461,2.19819004,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176140957,6.69723633,149.76,149.72,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176141159,2.19819004,149.76,149.73,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176142070,6.69723633,149.76,149.73,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176142361,2.19819004,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176142552,6.69723633,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176142753,2.19819004,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176142958,2.19819004,149.76,149.71,4.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751176143163,2.19819004,149.76,149.72,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176144058,2.19819004,149.76,149.73,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176144265,2.19819004,149.78,149.75,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176144662,2.19819004,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176146162,4.48412997,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176148466,6.68232001,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176148761,4.48412997,149.78,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176148966,6.68232001,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176149168,2.19819004,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176149364,6.68232001,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176149664,2.19819004,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176149860,6.68232001,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176152169,6.68232001,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751176152369,6.68232001,149.76,149.72,85.11060944]
["bitfinex-derivatives","SOLF0:USTF0",1751176152573,2.19819004,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751176152774,2.19819004,149.73,149.68,34.63819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176152969,2.19819004,149.72,149.68,34.63819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176153671,2.19819004,149.72,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751176156076,2.19819004,149.73,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751176165083,2.19819004,149.72,149.69,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176166683,2.19819004,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751176168181,2.19819004,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176169688,6.6765,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176169891,2.19819004,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176172596,2.19819004,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751176172796,2.19819004,149.72,149.68,34.63819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176173597,2.19819004,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176176796,8.87469004,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176180097,2.19819004,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176183402,8.87459004,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751176183702,2.19819004,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751176184001,8.87459004,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751176188804,11.04135156,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176189101,2.19819004,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176193208,6.6761,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176193411,2.19819004,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176194009,6.6761,149.74,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176194209,2.19819004,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176197314,4.32561382,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176199312,4.32561382,149.72,149.71,8.87539004]
["bitfinex-derivatives","SOLF0:USTF0",1751176199612,32.44,149.75,149.71,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176199818,4.33951429,149.74,149.71,2.19819004]
["bitfinex-derivatives","SOLF0:USTF0",1751176200113,41.31389004,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176200415,4.3395123,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176200608,2.19819004,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751176202417,2.1982482,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751176203717,2.1982482,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176203919,4.33979345,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176206120,4.33979345,149.73,149.72,8.8749482]
["bitfinex-derivatives","SOLF0:USTF0",1751176206322,4.33979345,149.73,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176206517,4.33979345,149.73,149.72,8.87408059]
["bitfinex-derivatives","SOLF0:USTF0",1751176206816,4.33979345,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176211825,6.24117583,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176212020,6.24117583,149.77,149.73,2.19738059]
["bitfinex-derivatives","SOLF0:USTF0",1751176212021,4.34910759,149.77,149.75,2.19738059]
["bitfinex-derivatives","SOLF0:USTF0",1751176212325,6.6743,149.78,149.75,2.19738059]
["bitfinex-derivatives","SOLF0:USTF0",1751176213622,6.6743,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751176214125,8.87168059,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751176215127,2.19738059,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176227937,8.87168059,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176229942,6.6743,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176230242,8.87168059,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176231142,32.5,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176233545,39.1746,149.77,149.74,8.87318059]
["bitfinex-derivatives","SOLF0:USTF0",1751176244249,39.1746,149.77,149.75,2.19738059]
["bitfinex-derivatives","SOLF0:USTF0",1751176247547,39.1746,149.77,149.75,8.87278059]
["bitfinex-derivatives","SOLF0:USTF0",1751176250558,39.1746,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176250760,6.6758,149.75,149.73,84.34567267]
["bitfinex-derivatives","SOLF0:USTF0",1751176250954,8.87318059,149.75,149.72,2.19738059]
["bitfinex-derivatives","SOLF0:USTF0",1751176251260,2.19738059,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751176251557,4.28362972,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751176253457,4.28362972,149.75,149.73,8.87358059]
["bitfinex-derivatives","SOLF0:USTF0",1751176253659,4.28362972,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751176254856,4.28362972,149.75,149.73,8.87358059]
["bitfinex-derivatives","SOLF0:USTF0",1751176255564,4.28362972,149.75,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176255858,4.28362972,149.76,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176256158,4.28362972,149.75,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176256460,4.28362972,149.76,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176256661,4.28362972,149.75,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176256959,4.28362972,149.76,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176257152,4.28362972,149.75,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176257352,4.28362972,149.76,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176257560,4.28362972,149.75,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176257966,4.28362972,149.76,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176258256,4.28362972,149.75,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176258563,4.28362972,149.76,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176258765,4.28362972,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176259061,4.28362972,149.76,149.75,8.87278059]
["bitfinex-derivatives","SOLF0:USTF0",1751176259264,36.78362972,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176260066,32.5,149.77,149.76,8.87238059]
["bitfinex-derivatives","SOLF0:USTF0",1751176260261,163.62911313,149.8,149.76,8.87238059]
["bitfinex-derivatives","SOLF0:USTF0",1751176260462,10.95774858,149.79,149.76,8.87238059]
["bitfinex-derivatives","SOLF0:USTF0",1751176260663,4.28414858,149.78,149.76,8.87238059]
["bitfinex-derivatives","SOLF0:USTF0",1751176261768,4.28414858,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176262065,4.28414858,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176262266,4.28414858,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176262466,4.28414858,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176262663,4.28414858,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176262964,4.28414858,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176263159,4.28414858,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176263365,6.48152917,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176263566,4.28414858,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176264069,4.28414858,149.78,149.76,8.87218059]
["bitfinex-derivatives","SOLF0:USTF0",1751176265463,6.48152917,149.79,149.76,8.87218059]
["bitfinex-derivatives","SOLF0:USTF0",1751176265866,4.28414858,149.79,149.76,8.87218059]
["bitfinex-derivatives","SOLF0:USTF0",1751176266975,4.28414858,149.79,149.77,8.87188059]
["bitfinex-derivatives","SOLF0:USTF0",1751176267362,4.28414858,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176269171,4.28414858,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751176269372,6.48152917,149.79,149.75,2.19738059]
["bitfinex-derivatives","SOLF0:USTF0",1751176269575,2.19738059,149.79,149.75,2.19738059]
["bitfinex-derivatives","SOLF0:USTF0",1751176269765,6.48152917,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176270273,38.98152917,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176270877,2.19738059,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751176272076,43.45784858,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751176272276,2.19738059,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751176273779,2.19738059,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176273980,2.19738059,149.76,149.74,84.75281223]
["bitfinex-derivatives","SOLF0:USTF0",1751176274478,6.48152917,149.76,149.74,84.75281223]
["bitfinex-derivatives","SOLF0:USTF0",1751176274674,4.28414858,149.76,149.74,84.75281223]
["bitfinex-derivatives","SOLF0:USTF0",1751176275579,4.28414858,149.76,149.74,91.42861223]
["bitfinex-derivatives","SOLF0:USTF0",1751176276582,4.28414858,149.76,149.74,84.75281223]
["bitfinex-derivatives","SOLF0:USTF0",1751176276979,6.48152917,149.76,149.74,84.75281223]
["bitfinex-derivatives","SOLF0:USTF0",1751176277784,6.48152917,149.76,149.73,8.87348059]
["bitfinex-derivatives","SOLF0:USTF0",1751176279582,6.48152917,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751176279794,6.48152917,149.76,149.73,8.87348059]
["bitfinex-derivatives","SOLF0:USTF0",1751176280287,2.19738059,149.76,149.73,8.87348059]
["bitfinex-derivatives","SOLF0:USTF0",1751176280484,8.87238059,149.76,149.73,8.87348059]
["bitfinex-derivatives","SOLF0:USTF0",1751176280691,8.87238059,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751176280884,38.98152917,149.75,149.72,8.87398059]
["bitfinex-derivatives","SOLF0:USTF0",1751176281189,34.69738059,149.75,149.72,8.87398059]
["bitfinex-derivatives","SOLF0:USTF0",1751176282583,41.37278059,149.75,149.72,8.87398059]
["bitfinex-derivatives","SOLF0:USTF0",1751176283086,41.37278059,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751176283387,2.19738059,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751176288587,2.19738059,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751176289098,2.19738059,149.71,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751176293092,6.6764,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751176293396,2.19738059,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751176297697,2.19738059,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751176298799,2.19738059,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751176299102,8.87378059,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751176302490,2.19738059,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751176304099,8.87378059,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751176314109,8.87378059,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176318810,125.14994973,149.74,149.71,2.19738059]
["bitfinex-derivatives","SOLF0:USTF0",1751176319310,125.14994973,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176320713,127.34733032,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176321514,127.34733032,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176321814,125.14994973,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176323212,125.14994973,149.74,149.73,8.87368059]
["bitfinex-derivatives","SOLF0:USTF0",1751176328029,125.14994973,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176329830,125.14994973,149.74,149.73,8.87368059]
["bitfinex-derivatives","SOLF0:USTF0",1751176335825,8.87198059,149.77,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751176336029,4.28248692,149.76,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751176336833,13.15446751,149.77,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751176338436,13.15446751,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176338935,2.19738059,149.76,149.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751176339127,2.19738059,149.75,149.71,2.19738059]
["bitfinex-derivatives","SOLF0:USTF0",1751176339728,8.87308059,149.75,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751176339936,8.87308059,149.75,149.72,8.87378059]
["bitfinex-derivatives","SOLF0:USTF0",1751176340334,8.87308059,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176340534,6.6757,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176346635,6.6757,149.75,149.72,2.19738059]
["bitfinex-derivatives","SOLF0:USTF0",1751176346845,6.6757,149.75,149.72,8.87398059]
["bitfinex-derivatives","SOLF0:USTF0",1751176347837,8.87308059,149.75,149.72,8.87398059]
["bitfinex-derivatives","SOLF0:USTF0",1751176348330,8.87308059,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751176348936,41.33308059,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751176349133,39.1357,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751176351346,39.1357,149.75,149.72,8.87398059]
["bitfinex-derivatives","SOLF0:USTF0",1751176351547,39.1357,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176351845,32.46,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176356255,32.46,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176356750,32.46,149.75,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176357852,32.46,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176358053,32.46,149.75,149.74,8.87328059]
["bitfinex-derivatives","SOLF0:USTF0",1751176358452,4.28248692,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176369864,4.28248692,149.77,149.76,8.87238059]
["bitfinex-derivatives","SOLF0:USTF0",1751176371264,32.46,149.78,149.76,8.87238059]
["bitfinex-derivatives","SOLF0:USTF0",1751176371767,32.46,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176371965,36.77381865,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176372860,4.31381865,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176373066,4.31381865,149.78,149.71,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1751176373067,4.31318717,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751176375369,4.31318717,149.78,149.76,8.87218059]
["bitfinex-derivatives","SOLF0:USTF0",1751176376164,10.98698717,149.79,149.76,8.87218059]
["bitfinex-derivatives","SOLF0:USTF0",1751176377770,4.31318717,149.78,149.76,8.87218059]
["bitfinex-derivatives","SOLF0:USTF0",1751176378172,10.98698717,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751176378372,13.18436776,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751176381971,6.6744,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176382271,2.19738059,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176382975,2.19701283,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176386575,43.44758717,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176386774,45.6446,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176392278,41.33141283,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176394280,32.46,149.78,149.75,2.19701283]
["bitfinex-derivatives","SOLF0:USTF0",1751176394479,32.46,149.78,149.71,36.9253]
["bitfinex-derivatives","SOLF0:USTF0",1751176394480,32.46,149.78,149.76,2.19701283]
["bitfinex-derivatives","SOLF0:USTF0",1751176395374,32.46,149.78,149.76,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176396683,32.46,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176397084,32.46,149.78,149.77,8.87060324]
["bitfinex-derivatives","SOLF0:USTF0",1751176397285,6.24352884,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751176397480,6.24352884,149.8,149.77,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176397680,38.70352884,149.81,149.78,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176397877,38.70352884,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751176398681,4.29226461,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751176409991,8.7968209,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751176411306,4.50455629,149.8,149.79,8.86970324]
["bitfinex-derivatives","SOLF0:USTF0",1751176413102,86.4968281,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751176413300,86.4968281,149.81,149.8,8.86930324]
["bitfinex-derivatives","SOLF0:USTF0",1751176415305,12.91432884,149.86,149.8,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176415506,4.53417128,149.85,149.79,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751176415707,36.86358371,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751176415896,8.89699057,149.87,149.86,8.86660324]
["bitfinex-derivatives","SOLF0:USTF0",1751176416198,4.53340686,149.87,149.86,8.86660324]
["bitfinex-derivatives","SOLF0:USTF0",1751176417401,4.53340686,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751176421510,4.53340686,149.88,149.87,8.86620324]
["bitfinex-derivatives","SOLF0:USTF0",1751176422609,4.53340686,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751176423410,89.18094301,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751176427410,95.85024301,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751176427612,89.18094301,149.89,149.85,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176428113,89.18094301,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751176429215,95.85024301,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751176429715,95.85024301,149.89,149.85,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176430113,89.18094301,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751176432914,86.98483977,149.89,149.88,8.86570324]
["bitfinex-derivatives","SOLF0:USTF0",1751176438422,86.98483977,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751176438624,86.98483977,149.89,149.87,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176438822,86.98483977,149.89,149.88,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176439022,86.98483977,149.89,149.87,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176439320,86.98483977,149.89,149.86,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176439522,86.98483977,149.89,149.87,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176439720,86.98483977,149.89,149.86,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176440526,86.98483977,149.89,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751176445426,86.98483977,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751176446933,86.98483977,149.89,149.85,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176447117,2.19610324,149.88,149.84,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176447323,2.19610324,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751176448328,2.19610324,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751176449625,122.00094301,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751176449825,122.00094301,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751176450228,2.19610324,149.87,149.81,126.52088443]
["bitfinex-derivatives","SOLF0:USTF0",1751176450427,4.56430427,149.88,149.81,126.52088443]
["bitfinex-derivatives","SOLF0:USTF0",1751176450428,2.19610324,149.86,149.82,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176450628,2.19610324,149.87,149.82,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176450831,4.56430427,149.88,149.84,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176451035,4.56430427,149.88,149.85,2.19610324]
["bitfinex-derivatives","SOLF0:USTF0",1751176451332,4.56430427,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176451333,13.43030751,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176452635,11.23420427,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176454335,4.56430427,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176455332,11.0702446,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176455635,4.5522778,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176455831,11.0702446,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176456031,4.5522778,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176456226,11.0702446,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176456427,4.55448016,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176456633,4.55448016,149.86,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176456838,4.55448016,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751176458544,8.95482476,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751176459041,8.95482476,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751176459244,4.55448016,149.86,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751176466554,4.55448016,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751176466858,7.98223006,149.85,149.79,3.4277499]
["bitfinex-derivatives","SOLF0:USTF0",1751176467052,8.96303549,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176467247,42.49127874,149.85,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176467453,10.0998499,149.83,149.78,121.92216621]
["bitfinex-derivatives","SOLF0:USTF0",1751176467653,4.56253379,149.82,149.78,121.92216621]
["bitfinex-derivatives","SOLF0:USTF0",1751176467854,7.84057435,149.83,149.78,121.92216621]
["bitfinex-derivatives","SOLF0:USTF0",1751176468053,4.56284183,149.82,149.78,121.92216621]
["bitfinex-derivatives","SOLF0:USTF0",1751176468355,3.4277499,149.83,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751176468562,4.5612708,149.82,149.78,121.92216621]
["bitfinex-derivatives","SOLF0:USTF0",1751176468856,3.4277499,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176469056,4.5612708,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176469257,3.4277499,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176469554,4.56007778,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176469759,3.4277499,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176469952,4.55990888,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176470153,3.4277499,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176470355,4.55990888,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176471359,3.4277499,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176472061,10.0997499,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176472359,4.48662169,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176472660,2.19571679,149.81,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176475358,11.15862169,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176475560,2.19571679,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176476359,2.19571679,149.81,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176481865,2.19571679,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751176483263,4.48662169,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176483466,6.68233848,149.83,149.79,2.19571679]
["bitfinex-derivatives","SOLF0:USTF0",1751176483671,2.19571679,149.83,149.8,2.19571679]
["bitfinex-derivatives","SOLF0:USTF0",1751176483869,2.19571679,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176484168,6.68233848,149.84,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176485164,2.19571679,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176493273,6.68233848,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176493576,2.19571679,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176493773,6.68233848,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176494076,2.19571679,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176494277,6.68233848,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176494481,2.19571679,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176494774,6.68233848,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176494976,2.19571679,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176495176,6.68233848,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176495378,2.19571679,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176495578,6.68233848,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176495877,2.19571679,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176496081,6.68233848,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176496377,2.19571679,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176496578,6.68233848,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176496878,2.19571679,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176497078,6.68233848,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176497279,2.19571679,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176500879,2.19571679,149.83,149.77,2.19571679]
["bitfinex-derivatives","SOLF0:USTF0",1751176501071,2.19571679,149.8,149.76,130.56696537]
["bitfinex-derivatives","SOLF0:USTF0",1751176501472,2.19571679,149.8,149.77,2.19571679]
["bitfinex-derivatives","SOLF0:USTF0",1751176501879,2.19571679,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751176503286,6.6919327,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751176505291,2.19571679,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751176507275,4.48489981,149.8,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751176507986,13.3540166,149.8,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751176508191,2.19571679,149.79,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751176512091,2.19571679,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751176519591,6.6738,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751176519793,2.19571679,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176525600,2.19571679,149.78,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751176529903,2.19571679,149.77,149.73,4.52801679]
["bitfinex-derivatives","SOLF0:USTF0",1751176530104,2.19571679,149.75,149.72,4.48781679]
["bitfinex-derivatives","SOLF0:USTF0",1751176530507,2.19571679,149.76,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751176530707,39.4348,149.77,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751176530901,2.19571679,149.76,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751176547416,2.19571679,149.75,149.69,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751176547613,2.19571679,149.74,149.7,2.19571679]
["bitfinex-derivatives","SOLF0:USTF0",1751176548013,2.19571679,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176548218,8.87141679,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176548610,2.19571679,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176548908,8.87161679,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751176549111,8.87161679,149.74,149.71,2.19571679]
["bitfinex-derivatives","SOLF0:USTF0",1751176550606,8.87161679,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176555123,2.19571679,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176555322,8.87121679,149.75,149.72,2.19571679]
["bitfinex-derivatives","SOLF0:USTF0",1751176555518,86.27192898,149.76,149.72,2.19571679]
["bitfinex-derivatives","SOLF0:USTF0",1751176556123,86.27192898,149.76,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751176559125,86.27192898,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176560533,84.07621219,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176562426,86.27192898,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176566024,2.19571679,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176566528,34.95571679,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176569230,39.26160177,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176571432,39.26160177,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176571631,2.19571679,149.76,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176573034,39.26160177,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176574325,34.95571679,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176579145,2.19571679,149.76,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176585451,34.95571679,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176586146,2.19571679,149.76,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176600460,34.95571679,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176601061,41.63031679,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176602266,2.19571679,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751176606361,39.4346,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176606559,2.19571679,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176607363,2.19703414,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176607564,41.63163414,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176607964,8.87163414,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176610166,2.19703414,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176611068,123.61104929,149.78,149.74,2.19703414]
["bitfinex-derivatives","SOLF0:USTF0",1751176611268,2.19613961,149.79,149.75,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176611463,4.31294494,149.78,149.75,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176611768,4.31294494,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176612565,2.19613961,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176613162,6.50710288,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176615666,4.31096327,149.79,149.75,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176615862,2.19613961,149.79,149.76,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176616268,91.73438672,149.8,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751176616469,93.93052633,149.8,149.76,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176616669,32.56,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751176616867,4.30751953,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751176617270,45.73575914,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751176617575,39.06365914,149.83,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751176617868,36.86751953,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176618470,43.53941953,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176618871,39.06365914,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176619869,4.30751953,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176620272,4.48608461,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176621667,4.48608461,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176621868,4.48608461,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176622069,4.48608461,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176622271,4.48608461,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176622463,4.48608461,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176622668,4.48608461,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176623069,4.48608461,149.82,149.81,8.86883961]
["bitfinex-derivatives","SOLF0:USTF0",1751176623375,4.32288272,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176623376,4.48608461,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176623565,118.51547344,149.84,149.82,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176624575,118.51547344,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751176624971,85.95547344,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751176625469,32.56,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751176625668,6.66945222,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751176626165,4.47331261,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751176626676,6.66945222,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751176627171,6.66945222,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751176627376,4.47331261,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751176628076,6.66945222,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751176628478,2.19613961,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751176629978,39.22945222,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751176630379,34.75613961,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751176630770,34.75613961,149.87,149.78,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751176630771,32.56,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751176633873,2.19613961,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751176635478,6.66939666,149.89,149.85,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176635682,2.19613961,149.89,149.85,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176635884,2.19613961,149.88,149.85,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176636086,2.19613961,149.88,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751176637786,8.86533961,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751176638175,6.6692,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751176638381,8.86533961,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751176638790,13.33859666,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751176638992,8.86533961,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751176640093,6.6692,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751176640300,2.19613961,149.88,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751176647403,2.19613961,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751176647608,2.19613961,149.85,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751176652106,2.19613961,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751176652309,2.19613961,149.83,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751176656914,2.19613961,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751176661420,13.23078983,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751176662124,13.23078983,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751176664324,6.55968983,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751176665925,6.55968983,149.85,149.84,8.86753961]
["bitfinex-derivatives","SOLF0:USTF0",1751176665926,4.36355022,149.85,149.84,8.86753961]
["bitfinex-derivatives","SOLF0:USTF0",1751176666122,10.62357995,149.88,149.84,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176666323,10.62357995,149.88,149.85,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176666523,4.38005111,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751176667526,6.57619072,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751176669024,13.24589072,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751176669222,2.19613961,149.86,149.82,34.73613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176669421,2.19613961,149.85,149.82,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176670218,6.57619072,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751176674931,4.38005111,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751176675132,6.57619072,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751176681534,6.57619072,149.86,149.82,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176681741,2.19613961,149.83,149.79,2.19613961]
["bitfinex-derivatives","SOLF0:USTF0",1751176682039,2.19613961,149.8,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751176682437,2.19613961,149.8,149.77,125.04120854]
["bitfinex-derivatives","SOLF0:USTF0",1751176682740,2.19613961,149.78,149.77,125.04120854]
["bitfinex-derivatives","SOLF0:USTF0",1751176683240,41.39023961,149.78,149.77,125.04120854]
["bitfinex-derivatives","SOLF0:USTF0",1751176684036,41.39023961,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176684239,2.19613961,149.76,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176684637,42.62699528,149.78,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176693147,6.6746,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176693348,35.95289528,149.78,149.71,7.79529528]
["bitfinex-derivatives","SOLF0:USTF0",1751176694252,42.62719528,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176694454,35.95289528,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176694651,6.6749,149.77,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176694855,3.43289528,149.76,149.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751176695349,10.10799528,149.76,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176702657,6.6751,149.76,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176703460,32.52,149.78,149.72,3.43289528]
["bitfinex-derivatives","SOLF0:USTF0",1751176703952,6.6746,149.77,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751176704657,8.87149275,149.77,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751176705056,8.87149275,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176709062,39.1943,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176709264,2.19689275,149.77,149.73,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176710363,2.19689275,149.77,149.75,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176712468,39.1942,149.78,149.75,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176712669,2.19689275,149.77,149.75,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176727277,6.43593916,149.77,149.75,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176730278,2.19689275,149.77,149.75,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176732282,8.87149275,149.77,149.75,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751176732580,8.87149275,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751176732878,2.19689275,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751176733575,2.19689275,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751176735172,8.87189275,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751176735376,13.16634066,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751176735778,6.49134066,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751176736080,2.19689275,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751176737880,8.87209275,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751176743185,41.43209275,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751176744288,34.75689275,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751176745189,32.56,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751176746291,34.75689275,149.76,149.73,8.87299275]
["bitfinex-derivatives","SOLF0:USTF0",1751176746697,34.75689275,149.76,149.72,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176746880,13.15692549,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176747084,8.87259275,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176748891,6.6757,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176749094,8.87259275,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176749285,13.15516527,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176749486,2.19689275,149.74,149.7,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176749686,6.47946527,149.74,149.7,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176749887,2.19689275,149.74,149.7,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176750591,13.15498698,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751176750895,8.87319275,149.73,149.7,8.87439275]
["bitfinex-derivatives","SOLF0:USTF0",1751176751096,8.87319275,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751176751794,13.15528698,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751176752093,2.19689275,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751176752288,2.19689275,149.7,149.66,301.59011403]
["bitfinex-derivatives","SOLF0:USTF0",1751176752696,2.19689275,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751176752881,2.19689275,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751176753286,8.87409275,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751176753993,2.19689275,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751176772208,2.19689275,149.71,149.67,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176773006,2.19689275,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751176782012,41.41389275,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751176782408,41.41389275,149.72,149.69,8.87479275]
["bitfinex-derivatives","SOLF0:USTF0",1751176782611,41.41389275,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751176784215,32.54,149.72,149.7,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176784414,32.54,149.72,149.71,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176784611,40.97359782,149.75,149.71,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176784814,38.77670507,149.75,149.72,8.87339275]
["bitfinex-derivatives","SOLF0:USTF0",1751176785213,32.56,149.75,149.72,8.87339275]
["bitfinex-derivatives","SOLF0:USTF0",1751176785409,39.2357,149.75,149.72,8.87339275]
["bitfinex-derivatives","SOLF0:USTF0",1751176786017,41.43259275,149.75,149.72,8.87339275]
["bitfinex-derivatives","SOLF0:USTF0",1751176786216,41.43259275,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176786417,41.43259275,149.75,149.72,8.87339275]
["bitfinex-derivatives","SOLF0:USTF0",1751176787015,41.43259275,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176787216,41.43259275,149.75,149.72,8.87339275]
["bitfinex-derivatives","SOLF0:USTF0",1751176789119,34.75689275,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176791422,41.43239275,149.75,149.72,8.87349275]
["bitfinex-derivatives","SOLF0:USTF0",1751176791921,41.43239275,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751176793123,2.19689275,149.73,149.67,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751176793319,2.19689275,149.73,149.7,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176793520,2.19689275,149.72,149.67,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751176793715,2.19689275,149.72,149.69,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176793916,2.19689275,149.74,149.71,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176794822,40.97359782,149.75,149.71,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176795127,47.64929782,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176798332,41.43259275,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176799534,47.64929782,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176799733,45.45240507,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176799930,47.64929782,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176800638,41.43259275,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176801334,39.2357,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176801537,41.43259275,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176801832,47.64929782,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176803436,45.45240507,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176803635,47.64929782,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176804937,41.43259275,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176811042,6.6759,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176813442,39.2356,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176813643,41.43249275,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176814341,47.64919782,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176814641,2.19689275,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176816041,47.64919782,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176822345,6.6759,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176823747,47.64919782,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176826249,2.19689275,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176828349,8.41359782,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176829550,6.21670507,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176829849,8.41359782,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176830652,15.08949782,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751176831151,15.08949782,149.74,149.7,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176832553,15.08949782,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176835353,8.41359782,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176836852,6.21670507,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176837053,8.41359782,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751176837242,8.41359782,149.74,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176837556,6.21670507,149.74,149.69,126.49278957]
["bitfinex-derivatives","SOLF0:USTF0",1751176837751,2.19689275,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751176837946,2.19689275,149.73,149.69,126.49278957]
["bitfinex-derivatives","SOLF0:USTF0",1751176838142,2.19689275,149.73,149.69,128.68968232]
["bitfinex-derivatives","SOLF0:USTF0",1751176838342,2.19689275,149.73,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751176839853,8.41359782,149.73,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751176840554,2.19689275,149.73,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751176843756,2.19689275,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751176843962,2.19689275,149.71,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751176845351,2.19689275,149.71,149.69,133.17068957]
["bitfinex-derivatives","SOLF0:USTF0",1751176848357,8.87369275,149.72,149.69,133.17068957]
["bitfinex-derivatives","SOLF0:USTF0",1751176850354,2.19689275,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751176855868,2.19689275,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751176858467,8.41359782,149.74,149.71,8.87409275]
["bitfinex-derivatives","SOLF0:USTF0",1751176858776,2.19689275,149.74,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751176859072,47.64919782,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751176860161,45.45230507,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751176860368,38.77670507,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751176860568,40.97359782,149.75,149.71,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176860762,2.19689275,149.74,149.71,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176861166,38.73670507,149.75,149.71,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176861370,2.19689275,149.74,149.71,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176861573,2.19689275,149.74,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1751176862968,38.73670507,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751176863366,32.52,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751176865371,32.52,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176867576,84.26895768,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176869276,86.46585043,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176873078,93.14085043,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176873988,93.14085043,149.76,149.73,8.87319275]
["bitfinex-derivatives","SOLF0:USTF0",1751176874173,2.19689275,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176876584,93.14085043,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176877586,2.19689275,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751176881382,2.19689275,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176881581,86.46585043,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176881886,84.26895768,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751176882786,84.26895768,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751176883090,84.26895768,149.76,149.75,8.87229275]
["bitfinex-derivatives","SOLF0:USTF0",1751176883390,32.52,149.78,149.75,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176884691,8.87079275,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176885486,39.1933,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176885691,2.19689275,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176889888,8.87049275,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176891893,2.19689275,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176894197,2.19689275,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176897198,2.19689275,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176902399,2.19689275,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751176902597,6.21670507,149.81,149.78,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176902804,2.19689275,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751176908910,2.19689275,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751176913711,2.19689275,149.8,149.76,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176913712,8.87019275,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176914207,41.37019275,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176915907,2.19689275,149.79,149.74,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1751176916108,6.21670507,149.79,149.72,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176916412,2.19689275,149.76,149.72,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176916610,2.19689275,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751176917211,2.19689275,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751176918907,2.19689275,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751176920622,2.19689275,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751176920812,2.19689275,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751176921011,2.19689275,149.78,149.75,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176921722,2.19689275,149.78,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751176923323,2.19689275,149.78,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176923524,2.19689275,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1751176924622,6.21670507,149.81,149.78,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176924823,119.72031436,149.83,149.79,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176925326,119.72031436,149.83,149.8,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751176926026,126.39221436,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176926826,93.89221436,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176927530,87.22031436,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176927919,85.02342161,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176928330,87.22031436,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176928531,87.22031436,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751176930230,87.22031436,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176930427,85.02342161,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176930832,34.69689275,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751176931736,32.5,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751176949452,2.19689275,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751176950346,39.1903,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751176950546,2.19689275,149.86,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751176955247,34.71689275,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751176955444,34.71689275,149.87,149.83,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176956151,34.71689275,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751176956750,2.19689275,149.86,149.8,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751176956955,2.19689275,149.84,149.8,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176957355,2.19689275,149.84,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751176957556,2.19689275,149.84,149.8,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176958257,2.19689275,149.82,149.78,126.82588016]
["bitfinex-derivatives","SOLF0:USTF0",1751176959256,2.19689275,149.82,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751176960555,2.19689275,149.82,149.79,8.87029275]
["bitfinex-derivatives","SOLF0:USTF0",1751176961256,41.38919275,149.83,149.79,8.87029275]
["bitfinex-derivatives","SOLF0:USTF0",1751176961960,41.38919275,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751176962557,32.52,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751176969368,32.52,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176975271,32.52,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751176975875,34.71689275,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751176977975,32.52,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751176978173,34.71689275,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751176979568,32.52,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751176979968,32.52,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751176981972,8.41359782,149.85,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751176982172,38.79670507,149.86,149.84,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176982367,6.21670507,149.87,149.85,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176982572,126.37524491,149.88,149.85,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176982775,133.04504491,149.88,149.85,8.86759275]
["bitfinex-derivatives","SOLF0:USTF0",1751176983575,117.96164709,149.88,149.86,8.86729275]
["bitfinex-derivatives","SOLF0:USTF0",1751176983972,117.96164709,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751176986873,117.96164709,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751176990085,85.38164709,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751176990287,87.57853984,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751176991187,85.38164709,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751176993679,2.19689275,149.87,149.82,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751176993892,32.56,149.87,149.81,34.77689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176994089,2.19689275,149.85,149.81,34.77689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176994395,2.19689275,149.86,149.82,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176994693,2.19689275,149.86,149.83,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751176995687,2.19689275,149.86,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751176996293,2.19689275,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751177000287,2.19689275,149.86,149.82,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751177000490,2.19689275,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751177001282,32.56,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751177001486,32.56,149.87,149.86,8.86739275]
["bitfinex-derivatives","SOLF0:USTF0",1751177001689,34.79689275,149.9,149.86,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751177002086,34.79689275,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751177004692,32.6,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177009997,6.67378493,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177010594,13.34208493,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177013295,6.67378493,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177013601,4.47689218,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177013794,6.67378493,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177018100,4.47689218,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177018991,6.67378493,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177019193,4.47689218,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177022908,4.47689218,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177025505,6.67378493,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177026602,4.47689218,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177033204,4.47689218,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751177033409,6.67378493,149.9,149.86,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751177033606,4.49539355,149.89,149.87,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751177033810,4.49539355,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177034014,4.49539355,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177034212,4.49539355,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177034514,4.49539355,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177034710,4.49539355,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177034915,4.49539355,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177035107,4.49539355,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177035309,4.49539355,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177035518,4.49539355,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177035710,4.49539355,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177035911,4.49539355,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177036214,4.49539355,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177036414,13.15144251,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177036415,4.49539355,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177036615,4.49539355,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177036817,4.49539355,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177037017,4.49539355,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177037211,4.49539355,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177037417,4.49539355,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177037622,4.49539355,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177037917,4.49539355,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177038119,4.49539355,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177038418,4.49539355,149.89,149.88,8.86649275]
["bitfinex-derivatives","SOLF0:USTF0",1751177038610,4.49539355,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177038807,4.49539355,149.91,149.89,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751177039007,4.49539355,149.9,149.89,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751177039316,4.49539355,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177043823,8.80858753,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177044420,4.49539355,149.91,149.9,8.86559275]
["bitfinex-derivatives","SOLF0:USTF0",1751177044624,4.31319398,149.93,149.9,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751177044820,4.31319398,149.95,149.92,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751177045025,4.31319398,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177045422,6.51008673,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177045925,6.51008673,149.95,149.91,126.2342213]
["bitfinex-derivatives","SOLF0:USTF0",1751177046123,2.19689275,149.93,149.91,126.2342213]
["bitfinex-derivatives","SOLF0:USTF0",1751177046322,4.31319398,149.95,149.91,126.2342213]
["bitfinex-derivatives","SOLF0:USTF0",1751177046521,4.31319398,149.94,149.91,126.2342213]
["bitfinex-derivatives","SOLF0:USTF0",1751177046724,4.31319398,149.93,149.91,128.43111405]
["bitfinex-derivatives","SOLF0:USTF0",1751177046925,4.31319398,149.94,149.91,128.43111405]
["bitfinex-derivatives","SOLF0:USTF0",1751177047125,4.31319398,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177047322,4.31319398,149.94,149.91,128.43111405]
["bitfinex-derivatives","SOLF0:USTF0",1751177047528,6.51008673,149.95,149.91,128.43111405]
["bitfinex-derivatives","SOLF0:USTF0",1751177047728,2.19689275,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177048030,6.51008673,149.94,149.91,126.2342213]
["bitfinex-derivatives","SOLF0:USTF0",1751177048229,6.51008673,149.93,149.91,126.2342213]
["bitfinex-derivatives","SOLF0:USTF0",1751177048531,6.51008673,149.94,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177054731,4.31319398,149.94,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177054928,4.31319398,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177056133,6.51008673,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177056337,6.51008673,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177056636,4.31319398,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177057434,45.2867918,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177058135,39.07008673,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177058431,34.75689275,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177059836,2.19689275,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177062038,6.67821445,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177062738,6.67821445,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751177063038,4.4813217,149.94,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751177073543,6.67821445,149.94,149.91,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751177073743,4.4813217,149.93,149.91,2.19689275]
["bitfinex-derivatives","SOLF0:USTF0",1751177074347,2.19689275,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177074549,6.68937922,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177074843,11.04907823,149.94,149.9,125.55241956]
["bitfinex-derivatives","SOLF0:USTF0",1751177075046,38.77670507,149.96,149.9,125.55241956]
["bitfinex-derivatives","SOLF0:USTF0",1751177075047,6.68937922,149.93,149.9,125.55241956]
["bitfinex-derivatives","SOLF0:USTF0",1751177075235,6.68937922,149.92,149.9,125.55241956]
["bitfinex-derivatives","SOLF0:USTF0",1751177075440,2.19689275,149.92,149.9,125.55241956]
["bitfinex-derivatives","SOLF0:USTF0",1751177076645,2.19689275,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177076845,6.69012385,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177077346,6.69012385,149.92,149.9,132.22091956]
["bitfinex-derivatives","SOLF0:USTF0",1751177077542,2.19689275,149.92,149.9,132.22091956]
["bitfinex-derivatives","SOLF0:USTF0",1751177078047,2.19689275,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751177079148,4.49463409,149.91,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751177082949,6.55659176,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751177083145,4.35969901,149.91,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751177083948,6.55659176,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751177084148,4.35969901,149.91,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751177084349,6.55659176,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177088552,4.35969901,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177088855,4.35969901,149.92,149.91,8.86519275]
["bitfinex-derivatives","SOLF0:USTF0",1751177089452,6.21670507,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177089655,10.5541703,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177090652,4.33746523,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177092147,15.03977042,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177094447,17.23666317,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177096250,11.10476964,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177098860,11.10476964,149.94,149.89,123.92967528]
["bitfinex-derivatives","SOLF0:USTF0",1751177099052,2.19689275,149.92,149.89,123.92967528]
["bitfinex-derivatives","SOLF0:USTF0",1751177099257,4.57041166,149.91,149.89,123.92967528]
["bitfinex-derivatives","SOLF0:USTF0",1751177099559,2.19689275,149.92,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751177099757,4.57079683,149.91,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751177102656,6.76768958,149.91,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751177103561,4.57079683,149.91,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751177104760,4.57079683,149.91,149.9,8.86529275]
["bitfinex-derivatives","SOLF0:USTF0",1751177104967,32.6,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177105170,4.57026773,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177106160,4.57026773,149.93,149.92,8.86479275]
["bitfinex-derivatives","SOLF0:USTF0",1751177106862,4.57026773,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177107068,11.13421167,149.93,149.89,123.92967528]
["bitfinex-derivatives","SOLF0:USTF0",1751177107273,6.76716048,149.92,149.89,123.92967528]
["bitfinex-derivatives","SOLF0:USTF0",1751177107563,6.76716048,149.91,149.87,4.46469275]
["bitfinex-derivatives","SOLF0:USTF0",1751177107756,4.57026773,149.9,149.87,4.46469275]
["bitfinex-derivatives","SOLF0:USTF0",1751177107955,2.19689275,149.91,149.87,4.46469275]
["bitfinex-derivatives","SOLF0:USTF0",1751177108159,4.54771859,149.9,149.87,4.46469275]
["bitfinex-derivatives","SOLF0:USTF0",1751177108362,2.19689275,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177108562,4.54773679,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177114267,4.38001166,149.94,149.9,3.42608115]
["bitfinex-derivatives","SOLF0:USTF0",1751177114566,4.51394325,149.93,149.9,3.42608115]
["bitfinex-derivatives","SOLF0:USTF0",1751177114771,4.38001166,149.94,149.9,3.42608115]
["bitfinex-derivatives","SOLF0:USTF0",1751177115070,4.51394136,149.93,149.9,3.42608115]
["bitfinex-derivatives","SOLF0:USTF0",1751177115271,4.38001166,149.94,149.9,3.42608115]
["bitfinex-derivatives","SOLF0:USTF0",1751177115468,4.51394289,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177117264,8.89349809,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177117459,4.51394289,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177117671,8.89349809,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177117875,4.51394289,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177118170,8.89349809,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177118372,4.51394289,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177118569,8.89349809,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177118760,4.51394289,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177118960,8.89349809,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177119166,4.51394289,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177123863,4.3795552,149.95,149.9,124.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1751177124074,4.4919842,149.94,149.9,124.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1751177124271,4.3795552,149.95,149.9,124.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1751177124471,4.49157939,149.94,149.9,124.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1751177124674,4.3795552,149.95,149.9,124.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1751177124873,4.49149264,149.94,149.9,124.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1751177125173,4.3795552,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177125373,8.87069858,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177128280,4.49114338,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177130876,6.68228609,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177131575,4.49114338,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177135079,6.68228609,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177136269,4.49114338,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177139185,4.49114338,149.95,149.94,8.85814271]
["bitfinex-derivatives","SOLF0:USTF0",1751177142281,4.49114338,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751177142483,4.49114338,149.96,149.95,8.85764271]
["bitfinex-derivatives","SOLF0:USTF0",1751177143384,4.49114338,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751177145086,4.49114338,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177149894,8.90554702,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177150996,4.41440364,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177151196,8.93624518,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177152092,8.93624518,149.97,149.96,8.85724271]
["bitfinex-derivatives","SOLF0:USTF0",1751177152291,4.52184154,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177158100,8.93624518,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177158303,4.52184154,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177158499,8.93624518,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177158698,4.52184154,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177158899,8.93624518,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177159099,4.52184154,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177159299,8.93624518,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177159500,4.52184154,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177159702,8.93624518,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177160003,4.52184154,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177160302,8.93624518,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177160502,4.52184154,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177160697,8.93624518,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177160903,4.52184154,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177161103,8.93624518,149.97,149.96,8.85724271]
["bitfinex-derivatives","SOLF0:USTF0",1751177161401,4.52184154,149.97,149.96,8.85724271]
["bitfinex-derivatives","SOLF0:USTF0",1751177164699,6.74769933,149.97,149.96,8.85724271]
["bitfinex-derivatives","SOLF0:USTF0",1751177164899,9.933e-05,149.97,149.96,8.85724271]
["bitfinex-derivatives","SOLF0:USTF0",1751177165806,4.43852306,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751177166101,4.43852306,149.99,149.98,8.85634271]
["bitfinex-derivatives","SOLF0:USTF0",1751177166411,4.43809185,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751177166706,4.43809185,150.01,150.0,8.85544271]
["bitfinex-derivatives","SOLF0:USTF0",1751177169509,8.40784778,150.03,150.0,2.19114271]
["bitfinex-derivatives","SOLF0:USTF0",1751177170209,8.40784778,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177174510,6.21670507,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177174812,8.40784778,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177176812,12.88744406,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177177210,6.67073899,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177177412,12.88744406,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177178212,6.67073899,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177178414,11.0588599,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177179411,6.67073899,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177180115,11.0588599,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177180415,6.67073899,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177181116,11.0588599,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177181317,6.67073899,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177182122,11.05821367,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177182322,6.67073899,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177182520,6.67073899,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751177182826,6.67073899,150.02,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751177183721,4.47959628,150.02,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751177185423,4.47959628,150.02,149.96,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751177185424,6.98188903,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751177185724,4.47959628,150.01,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751177185923,50.20606878,150.01,149.9,128.61729484]
["bitfinex-derivatives","SOLF0:USTF0",1751177186128,2.19161126,149.95,149.9,126.46649484]
["bitfinex-derivatives","SOLF0:USTF0",1751177186325,2.19161126,149.95,149.91,2.19161126]
["bitfinex-derivatives","SOLF0:USTF0",1751177186824,6.67120754,149.95,149.91,2.19161126]
["bitfinex-derivatives","SOLF0:USTF0",1751177187024,2.19161126,149.95,149.92,2.19161126]
["bitfinex-derivatives","SOLF0:USTF0",1751177187222,6.67120754,149.95,149.92,2.19161126]
["bitfinex-derivatives","SOLF0:USTF0",1751177187524,2.19161126,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177187724,6.67120754,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177187921,4.47959628,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177189327,8.86707096,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177190128,4.47959628,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177190425,8.86707096,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177190629,4.38747468,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177191022,4.38747468,149.96,149.9,127.67950429]
["bitfinex-derivatives","SOLF0:USTF0",1751177192032,4.38747468,149.96,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751177192232,42.71020945,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751177192536,47.08378444,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751177193627,6.6661,149.96,149.9,127.67950429]
["bitfinex-derivatives","SOLF0:USTF0",1751177193830,3.42430945,149.95,149.9,124.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1751177194332,10.09110945,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1751177195035,10.09110945,149.95,149.9,124.25519484]
["bitfinex-derivatives","SOLF0:USTF0",1751177195240,3.42430945,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177195740,17.2651462,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177196741,6.6665,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177196937,6.6665,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751177199242,6.6665,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177200044,14.46408444,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177200244,10.09050945,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177201349,45.51097121,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751177201545,49.79526171,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751177201747,43.5698905,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751177206047,32.62,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751177207553,39.2857,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751177210357,6.6661,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751177210556,8.85753013,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1751177215165,8.85753013,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751177215864,2.19143013,149.94,149.84,13.342]
["bitfinex-derivatives","SOLF0:USTF0",1751177216065,2.19143013,149.92,149.88,2.19143013]
["bitfinex-derivatives","SOLF0:USTF0",1751177217068,35.01143013,149.93,149.89,2.19143013]
["bitfinex-derivatives","SOLF0:USTF0",1751177217261,2.19143013,149.92,149.89,2.19143013]
["bitfinex-derivatives","SOLF0:USTF0",1751177217462,2.19143013,149.92,149.88,2.19143013]
["bitfinex-derivatives","SOLF0:USTF0",1751177217760,2.19143013,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177218163,41.67903013,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177218763,39.4876,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177224372,6.668,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751177225468,32.82,149.93,149.87,3.42565371]
["bitfinex-derivatives","SOLF0:USTF0",1751177225668,32.82,149.93,149.89,3.42565371]
["bitfinex-derivatives","SOLF0:USTF0",1751177226171,32.82,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177226571,32.84,149.96,149.91,3.42565371]
["bitfinex-derivatives","SOLF0:USTF0",1751177227060,32.84,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751177232761,37.10863652,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751177235769,32.84,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751177236877,32.84,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751177238279,42.93185371,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751177238578,53.42586144,149.96,149.89,36.26565371]
["bitfinex-derivatives","SOLF0:USTF0",1751177238771,4.26863652,149.95,149.89,36.26565371]
["bitfinex-derivatives","SOLF0:USTF0",1751177239172,4.26863652,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751177240577,6.46041371,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751177243472,6.46041371,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751177254986,6.46041371,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751177256588,13.12701371,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751177257897,2.19177719,149.94,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751177259298,13.12701371,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751177263302,19.35238492,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751177263803,19.35238492,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751177264005,13.12751371,149.94,149.89,2.19177719]
["bitfinex-derivatives","SOLF0:USTF0",1751177264204,4.26863652,149.93,149.89,2.19217615]
["bitfinex-derivatives","SOLF0:USTF0",1751177264794,4.26863652,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751177266204,6.46081267,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751177269306,6.4608965,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751177270201,12.68626771,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751177272209,6.4608965,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751177278509,4.26863652,149.93,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1751177279009,4.26863652,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177280913,4.26863652,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177282206,10.49400773,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177282916,10.49400773,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177284714,4.26863652,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177296618,6.4608965,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177297527,6.4608965,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177299525,2.19225998,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177301226,8.41763119,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177303427,4.30830915,149.92,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177317743,8.41731866,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177317938,8.41768652,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177320745,6.22537121,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177320946,8.41768652,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177321543,8.41766317,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177323848,4.31579551,149.92,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177325946,4.31579551,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751177325947,13.17618747,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751177326146,10.54188953,149.91,149.88,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177326346,4.31651832,149.9,149.88,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177326551,4.31651832,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177327152,4.31651832,149.9,149.89,8.86149196]
["bitfinex-derivatives","SOLF0:USTF0",1751177327449,4.31651832,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177327653,4.31651832,149.92,149.91,8.86059196]
["bitfinex-derivatives","SOLF0:USTF0",1751177329255,4.31651832,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177335051,12.73418149,149.92,149.87,123.02308655]
["bitfinex-derivatives","SOLF0:USTF0",1751177335252,2.19229196,149.9,149.87,123.02308655]
["bitfinex-derivatives","SOLF0:USTF0",1751177335552,6.5181401,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751177336161,2.19229196,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751177336356,15.08616317,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751177336756,6.51719889,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751177337161,2.19229196,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751177341563,2.19229196,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177341764,10.98017573,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177342065,2.19229196,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177346962,4.31077531,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177347169,4.31077531,149.91,149.9,8.86099196]
["bitfinex-derivatives","SOLF0:USTF0",1751177347467,4.31077531,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177347766,4.31077531,149.92,149.9,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177347767,4.31077531,149.93,149.9,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177347967,4.30886554,149.92,149.9,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177348267,4.30886554,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177351464,41.09766317,149.94,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177351772,4.2847162,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177353172,6.47700816,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177357076,6.51316181,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177363177,4.32086985,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177364882,6.51316181,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177366282,4.32086985,149.93,149.92,8.86019196]
["bitfinex-derivatives","SOLF0:USTF0",1751177366488,32.62,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177366676,36.94086985,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177366876,39.13316181,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177368285,39.13316181,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751177370381,45.80016181,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177370886,43.60786985,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177371081,45.80016181,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177371979,6.6675,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751177372485,6.6675,149.93,149.9,134.06368634]
["bitfinex-derivatives","SOLF0:USTF0",1751177377282,10.98836985,149.93,149.9,134.06368634]
["bitfinex-derivatives","SOLF0:USTF0",1751177377487,6.6675,149.93,149.9,134.06368634]
["bitfinex-derivatives","SOLF0:USTF0",1751177377990,10.98836985,149.93,149.9,134.06368634]
["bitfinex-derivatives","SOLF0:USTF0",1751177378290,6.6675,149.93,149.9,134.06368634]
["bitfinex-derivatives","SOLF0:USTF0",1751177378685,6.6675,149.93,149.9,131.87139438]
["bitfinex-derivatives","SOLF0:USTF0",1751177378882,10.98836985,149.93,149.9,134.06368634]
["bitfinex-derivatives","SOLF0:USTF0",1751177384298,10.98836985,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177385905,4.32086985,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177388101,47.70486317,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177388300,4.33673292,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177388500,47.70486317,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177388698,4.33673292,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177388999,47.70486317,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177389196,4.33673292,149.93,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177389500,4.33673292,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177391904,4.33673292,149.92,149.9,131.87149438]
["bitfinex-derivatives","SOLF0:USTF0",1751177392103,15.08516317,149.93,149.9,131.87149438]
["bitfinex-derivatives","SOLF0:USTF0",1751177392301,4.33999263,149.92,149.9,131.87149438]
["bitfinex-derivatives","SOLF0:USTF0",1751177392501,15.08516317,149.93,149.9,131.87149438]
["bitfinex-derivatives","SOLF0:USTF0",1751177392700,4.35193412,149.92,149.9,131.87149438]
["bitfinex-derivatives","SOLF0:USTF0",1751177393006,15.08516317,149.93,149.9,131.87149438]
["bitfinex-derivatives","SOLF0:USTF0",1751177393201,4.35193412,149.92,149.9,131.87149438]
["bitfinex-derivatives","SOLF0:USTF0",1751177393501,15.08516317,149.93,149.9,131.87149438]
["bitfinex-derivatives","SOLF0:USTF0",1751177393700,4.35206562,149.92,149.9,131.87149438]
["bitfinex-derivatives","SOLF0:USTF0",1751177394002,15.08516317,149.93,149.9,131.87149438]
["bitfinex-derivatives","SOLF0:USTF0",1751177394200,4.34380377,149.92,149.9,131.87149438]
["bitfinex-derivatives","SOLF0:USTF0",1751177394396,8.86019196,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751177394596,4.34417354,149.91,149.89,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177394797,8.41766317,149.92,149.89,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177395002,4.34417354,149.91,149.89,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177395193,4.34389756,149.91,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177400813,4.34389756,149.91,149.9,8.86059196]
["bitfinex-derivatives","SOLF0:USTF0",1751177401006,6.22537121,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177401207,10.56926877,149.92,149.91,8.86059196]
["bitfinex-derivatives","SOLF0:USTF0",1751177401405,2.19229196,149.95,149.91,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177401406,10.56926877,149.93,149.91,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177401609,6.22537121,149.93,149.92,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177401808,10.54393473,149.93,149.92,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177402103,10.54393473,149.93,149.92,8.86019196]
["bitfinex-derivatives","SOLF0:USTF0",1751177402308,4.31856352,149.93,149.92,8.86019196]
["bitfinex-derivatives","SOLF0:USTF0",1751177403315,4.31856352,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177403513,4.31856352,149.93,149.92,8.86019196]
["bitfinex-derivatives","SOLF0:USTF0",1751177412127,4.31856352,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177415420,6.51085548,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177420632,6.51085548,149.93,149.88,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751177420633,12.73622669,149.93,149.88,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177420928,4.31856352,149.92,149.89,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177421121,8.41766317,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177421322,4.34253648,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751177421527,8.41766317,149.93,149.89,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177421821,4.34251857,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177426332,19.42808174,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751177426528,6.53481053,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751177429131,2.19229196,149.9,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751177429436,2.19229196,149.9,149.86,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177429623,2.19229196,149.89,149.85,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177430635,2.19229196,149.89,149.84,37.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751177430828,2.19229196,149.89,149.86,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177431533,2.19229196,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177434433,2.19229196,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751177435136,2.19229196,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751177437937,10.56788978,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751177438241,12.76018174,149.92,149.88,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177438633,12.76018174,149.92,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751177439336,6.53481053,149.92,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751177439841,6.53481053,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177440141,2.19229196,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751177441842,8.41766317,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177442542,2.19229196,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751177443337,6.22537121,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751177443635,6.23323474,149.98,149.93,34.77229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177443841,4.27105006,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751177444041,4.27105006,150.02,149.99,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177444345,4.27105006,150.01,149.99,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177444538,6.46334202,150.02,149.98,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177444738,2.19229196,150.01,149.98,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177444940,6.46334202,150.03,149.99,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177445244,2.19229196,150.03,149.99,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177445948,2.19229196,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177447743,32.58,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177448142,6.46334202,150.05,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751177448350,2.19229196,150.05,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751177453448,2.19229196,150.04,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751177457258,6.6616,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751177457558,2.19229196,150.05,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751177458458,2.19229196,150.04,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751177466973,2.19229196,150.04,150.01,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177466974,2.19229196,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751177467374,6.6621,150.05,150.01,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177467674,2.19229196,150.04,150.01,2.19229196]
["bitfinex-derivatives","SOLF0:USTF0",1751177468374,2.19229196,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1751177471076,2.19229196,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177474176,9.16368706,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177474674,4.27105006,150.1,149.98,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751177474866,2.50039665,150.08,150.04,2.50039665]
["bitfinex-derivatives","SOLF0:USTF0",1751177475071,2.50039665,150.08,150.05,2.50039665]
["bitfinex-derivatives","SOLF0:USTF0",1751177475379,2.50039665,150.08,150.04,2.50039665]
["bitfinex-derivatives","SOLF0:USTF0",1751177475578,2.50039665,150.07,150.04,2.50039665]
["bitfinex-derivatives","SOLF0:USTF0",1751177476178,6.6606,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177476475,2.50039665,150.07,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177476673,2.50039665,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177479776,2.50039665,150.07,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177482681,36.89105006,150.1,150.05,2.50039665]
["bitfinex-derivatives","SOLF0:USTF0",1751177482682,2.50039665,150.09,150.05,2.50039665]
["bitfinex-derivatives","SOLF0:USTF0",1751177483078,2.50039665,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751177483280,2.50039665,150.09,150.05,2.50039665]
["bitfinex-derivatives","SOLF0:USTF0",1751177484079,2.50039665,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177484278,8.2889401,150.13,150.08,2.49766722]
["bitfinex-derivatives","SOLF0:USTF0",1751177484476,9.15546722,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751177484691,2.49766722,150.14,150.1,2.49766722]
["bitfinex-derivatives","SOLF0:USTF0",1751177484879,2.49878204,150.11,150.07,2.49878204]
["bitfinex-derivatives","SOLF0:USTF0",1751177485082,2.49878204,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751177485282,32.6,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751177485283,35.09878204,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751177485482,2.5000219,150.11,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177485690,2.5000219,150.07,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177486282,2.5000219,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177486479,4.47557432,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177486684,34.7933,150.12,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177486685,2.5000219,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177487791,2.50034239,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177488984,6.66,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177489185,2.50034239,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177490192,2.50034239,150.07,150.03,2.50034239]
["bitfinex-derivatives","SOLF0:USTF0",1751177490487,2.50034239,150.06,150.01,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751177490680,39.261,150.08,150.01,35.10034239]
["bitfinex-derivatives","SOLF0:USTF0",1751177490881,39.261,150.08,150.03,2.50034239]
["bitfinex-derivatives","SOLF0:USTF0",1751177490882,2.50034239,150.07,150.03,2.50034239]
["bitfinex-derivatives","SOLF0:USTF0",1751177491287,2.50034239,150.07,150.04,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751177492785,2.50034239,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751177493193,41.76134239,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751177497200,2.50034239,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751177497396,2.50073409,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751177499596,39.261,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751177499801,2.50073409,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751177503704,35.10073409,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177503906,35.10073409,150.08,150.04,2.50073409]
["bitfinex-derivatives","SOLF0:USTF0",1751177503907,32.6,150.08,150.04,2.50073409]
["bitfinex-derivatives","SOLF0:USTF0",1751177504101,32.6,150.08,150.01,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751177504102,32.6,150.08,150.05,2.50003361]
["bitfinex-derivatives","SOLF0:USTF0",1751177504302,35.10003361,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177505504,35.10003361,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751177506908,2.50003361,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751177507610,2.50003361,150.08,150.05,2.50003361]
["bitfinex-derivatives","SOLF0:USTF0",1751177507611,2.50003361,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177508511,2.50003361,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751177509410,2.50003361,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177512310,2.50003361,150.07,150.01,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751177512611,10.49016657,150.08,150.0,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751177512809,2.50003361,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177513011,35.62003361,150.03,149.97,2.50003361]
["bitfinex-derivatives","SOLF0:USTF0",1751177513204,6.21639964,150.07,149.96,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1751177513205,2.50003361,149.99,149.96,2.50003361]
["bitfinex-derivatives","SOLF0:USTF0",1751177513708,33.12,150.02,149.98,2.50003361]
["bitfinex-derivatives","SOLF0:USTF0",1751177513709,2.50003361,150.01,149.98,2.50003361]
["bitfinex-derivatives","SOLF0:USTF0",1751177514610,33.12,150.02,149.96,3.42146476]
["bitfinex-derivatives","SOLF0:USTF0",1751177514811,6.664,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751177520116,33.12,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751177520327,39.7836,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751177520724,33.12,150.02,149.96,3.42146476]
["bitfinex-derivatives","SOLF0:USTF0",1751177521428,33.12,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751177528633,39.7835,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751177528834,39.7835,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751177529833,6.6639,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751177530026,6.6639,150.01,149.95,5.75376476]
["bitfinex-derivatives","SOLF0:USTF0",1751177530426,6.6639,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751177531837,6.6643,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751177532029,6.6643,150.0,149.95,3.42146476]
["bitfinex-derivatives","SOLF0:USTF0",1751177532830,43.20506476,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751177533036,36.54146476,150.02,149.95,3.42146476]
["bitfinex-derivatives","SOLF0:USTF0",1751177533428,6.6639,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751177534637,2.19015269,150.0,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751177537036,8.85465269,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751177537338,2.19015269,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751177537539,2.19015269,149.99,149.96,2.19015269]
["bitfinex-derivatives","SOLF0:USTF0",1751177537742,2.19015269,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751177538043,2.19015269,149.98,149.93,4.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751177538236,2.19015269,149.97,149.94,2.19015269]
["bitfinex-derivatives","SOLF0:USTF0",1751177538437,2.1777,150.01,149.94,2.19015269]
["bitfinex-derivatives","SOLF0:USTF0",1751177538738,2.19015269,149.97,149.94,2.19015269]
["bitfinex-derivatives","SOLF0:USTF0",1751177539540,2.19015269,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177540341,2.19015269,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751177540541,2.19015269,150.01,149.97,2.19015269]
["bitfinex-derivatives","SOLF0:USTF0",1751177541142,41.97385269,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751177542145,2.19015269,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751177542644,39.7837,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751177549448,39.7837,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751177552145,46.00009964,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751177554355,46.00009964,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751177556043,6.21639964,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751177556244,6.21639964,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751177556449,12.87909964,150.04,149.98,3.42141681]
["bitfinex-derivatives","SOLF0:USTF0",1751177557147,6.21639964,150.03,149.98,3.42141681]
["bitfinex-derivatives","SOLF0:USTF0",1751177557557,6.21639964,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177557956,6.21639964,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177559547,6.21639964,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177559747,32.98,150.05,150.0,3.42141681]
["bitfinex-derivatives","SOLF0:USTF0",1751177560052,32.98,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751177564657,9.16196472,150.07,150.04,9.16306472]
["bitfinex-derivatives","SOLF0:USTF0",1751177564860,6.74585333,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751177565157,4.24528861,150.07,150.01,124.24247901]
["bitfinex-derivatives","SOLF0:USTF0",1751177565358,45.94225297,150.08,150.05,2.50056472]
["bitfinex-derivatives","SOLF0:USTF0",1751177565960,2.50056472,150.07,150.04,2.50056472]
["bitfinex-derivatives","SOLF0:USTF0",1751177566661,2.50056472,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751177566860,6.74585333,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751177569463,2.50056472,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751177571055,46.38079338,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751177573062,37.21932866,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177573267,32.98,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177574064,32.98,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751177577166,35.48056472,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751177580275,32.98,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751177581077,32.98,150.08,150.07,9.16176472]
["bitfinex-derivatives","SOLF0:USTF0",1751177581473,32.98,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751177581669,35.48056472,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751177581886,2.50056472,150.06,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751177583577,2.50056472,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751177590485,2.50056472,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751177592189,9.16186472,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751177594494,9.16186472,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751177596593,9.16186472,150.07,150.04,9.16286472]
["bitfinex-derivatives","SOLF0:USTF0",1751177599989,2.50056472,150.07,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177601295,45.95524105,150.08,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177601595,6.6612,150.07,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177601794,10.91947669,150.07,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177603390,13.42004141,150.07,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177604594,10.91947669,150.07,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177606100,17.13587633,150.07,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177608201,12.87759964,150.07,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177611107,4.25969526,150.06,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177634423,6.21639964,150.07,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177634618,4.27005434,150.06,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177643735,4.27005434,150.06,150.05,9.16206938]
["bitfinex-derivatives","SOLF0:USTF0",1751177646139,6.21639964,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177646334,10.4856742,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177677057,6.21639964,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177679061,10.56074299,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177704684,2.76672789,150.07,150.06,9.16050802]
["bitfinex-derivatives","SOLF0:USTF0",1751177705279,2.76672789,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751177705484,2.49890802,150.07,150.04,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177705785,50.10834812,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177705980,50.10834812,150.09,150.02,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1751177706188,134.81904655,150.09,150.05,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177707689,134.81904655,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177710088,126.53010645,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177710289,134.81904655,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177711092,126.53010645,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177711292,2.49890802,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177712095,126.53010645,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751177712297,134.81904655,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751177712995,126.53010645,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751177713492,134.81904655,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751177713693,126.53010645,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751177713890,134.81904655,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751177714196,2.49890802,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751177716198,134.81904655,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751177716404,126.53010645,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751177716698,4.29914571,150.08,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751177716899,4.29914571,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751177717101,4.29914571,150.07,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751177718001,4.29914571,150.07,150.05,9.16080802]
["bitfinex-derivatives","SOLF0:USTF0",1751177718203,4.29914571,150.06,150.05,9.16080802]
["bitfinex-derivatives","SOLF0:USTF0",1751177719902,4.29914571,150.06,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751177724907,4.29914571,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177744421,4.29914571,150.07,150.06,9.16050802]
["bitfinex-derivatives","SOLF0:USTF0",1751177744822,32.64,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751177745024,36.91487306,150.08,150.07,9.16010802]
["bitfinex-derivatives","SOLF0:USTF0",1751177746628,84.71069843,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177746924,88.98450626,150.09,150.08,9.15960802]
["bitfinex-derivatives","SOLF0:USTF0",1751177749532,4.27380783,150.09,150.08,9.15960802]
["bitfinex-derivatives","SOLF0:USTF0",1751177749826,4.27094559,150.13,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751177750131,4.27094559,150.13,150.12,9.15750802]
["bitfinex-derivatives","SOLF0:USTF0",1751177752326,36.89094559,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751177754237,36.89094559,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751177755031,39.38985361,150.14,150.11,9.15820802]
["bitfinex-derivatives","SOLF0:USTF0",1751177755336,2.49890802,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751177757835,2.49890802,150.12,150.03,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751177758039,2.49890802,150.11,150.07,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177759139,2.49890802,150.12,150.08,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177759544,9.15810802,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751177763344,2.49890802,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751177763642,4.32916159,150.13,150.09,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177763840,117.2371614,150.14,150.12,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177764046,117.2371614,150.14,150.13,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177764645,117.2371614,150.14,150.13,9.15740802]
["bitfinex-derivatives","SOLF0:USTF0",1751177764845,84.6171614,150.14,150.13,9.15740802]
["bitfinex-derivatives","SOLF0:USTF0",1751177769452,8.71197583,150.21,150.13,35.07890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177769746,2.49890802,150.22,150.18,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177769944,2.49890802,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751177770147,2.49890802,150.22,150.18,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177770347,8.71197583,150.23,150.19,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177770554,8.71197583,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751177771056,2.49890802,150.22,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751177771257,2.49890802,150.22,150.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751177771459,2.49890802,150.17,150.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751177771653,2.49890802,150.17,150.13,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177771855,2.49890802,150.14,150.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751177772051,2.49890802,150.14,150.1,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177772257,2.49890802,150.15,150.11,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177773357,2.49890802,150.14,150.1,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177773660,2.1542,150.16,150.11,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177773854,2.49890802,150.15,150.11,2.49890802]
["bitfinex-derivatives","SOLF0:USTF0",1751177774055,2.49890802,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751177774654,13.13898949,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751177774655,3.90413909,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751177776161,3.90413909,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751177776358,8.8117,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751177778164,2.1542,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751177781568,8.8115,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751177782668,13.14213689,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751177783970,8.8115,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751177784567,13.13175432,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751177785370,13.14679559,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751177786371,13.14679559,150.16,150.1,3.90413909]
["bitfinex-derivatives","SOLF0:USTF0",1751177786372,13.14679559,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751177787270,6.48949559,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751177788571,6.48949559,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751177788773,2.1542,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751177799882,6.48949559,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751177800174,12.7025634,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751177802281,19.3599634,150.16,150.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751177802583,2.49858096,150.13,150.04,15.5328]
["bitfinex-derivatives","SOLF0:USTF0",1751177802880,2.49858096,150.12,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751177803077,2.49858096,150.11,150.06,2.49858096]
["bitfinex-derivatives","SOLF0:USTF0",1751177803382,2.49858096,150.09,150.06,2.49858096]
["bitfinex-derivatives","SOLF0:USTF0",1751177803884,2.49858096,150.09,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751177804176,8.71164877,150.11,150.07,2.49858096]
["bitfinex-derivatives","SOLF0:USTF0",1751177804371,2.49858096,150.11,150.07,2.49858096]
["bitfinex-derivatives","SOLF0:USTF0",1751177804573,16.77779087,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751177804982,16.77779087,150.12,150.06,3.90542306]
["bitfinex-derivatives","SOLF0:USTF0",1751177805880,6.6597,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751177806081,10.11849087,150.12,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751177806287,6.6599,150.1,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1751177806477,6.6599,150.1,150.06,3.90542306]
["bitfinex-derivatives","SOLF0:USTF0",1751177807279,6.6599,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751177808087,6.6603,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751177808287,6.6603,150.09,150.02,159.46602985]
["bitfinex-derivatives","SOLF0:USTF0",1751177808288,33.14,150.09,150.02,159.46602985]
["bitfinex-derivatives","SOLF0:USTF0",1751177808685,39.8005,150.09,150.02,159.46602985]
["bitfinex-derivatives","SOLF0:USTF0",1751177809085,44.1707152,150.09,150.02,159.46602985]
["bitfinex-derivatives","SOLF0:USTF0",1751177809588,44.1707152,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751177810085,33.14,150.09,150.04,3.90542306]
["bitfinex-derivatives","SOLF0:USTF0",1751177811484,33.14,150.09,150.06,3.90542306]
["bitfinex-derivatives","SOLF0:USTF0",1751177811680,33.14,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177818893,33.14,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751177821400,33.14,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177821906,33.14,150.09,150.04,3.90542306]
["bitfinex-derivatives","SOLF0:USTF0",1751177822295,39.8003,150.09,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751177826303,33.14,150.09,150.02,155.56060679]
["bitfinex-derivatives","SOLF0:USTF0",1751177826497,37.04542306,150.09,150.02,159.46602985]
["bitfinex-derivatives","SOLF0:USTF0",1751177827299,43.70602306,150.09,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751177828911,6.6608,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751177829212,37.04542306,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177829616,37.04542306,150.09,150.02,37.04542306]
["bitfinex-derivatives","SOLF0:USTF0",1751177830009,37.04542306,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751177830209,6.6608,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751177830711,6.6608,150.08,150.05,9.16202627]
["bitfinex-derivatives","SOLF0:USTF0",1751177832315,9.16102627,150.08,150.05,9.16202627]
["bitfinex-derivatives","SOLF0:USTF0",1751177833611,6.6613,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751177833818,9.16152627,150.07,150.04,9.16252627]
["bitfinex-derivatives","SOLF0:USTF0",1751177835015,2.50022627,150.06,150.03,9.16312627]
["bitfinex-derivatives","SOLF0:USTF0",1751177835520,9.16212627,150.06,150.03,9.16312627]
["bitfinex-derivatives","SOLF0:USTF0",1751177837213,6.6621,150.05,150.03,9.16312627]
["bitfinex-derivatives","SOLF0:USTF0",1751177837419,6.6621,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751177839720,9.16232627,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751177840020,2.50022627,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751177842721,6.663,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751177843024,6.663,150.03,150.0,9.16432627]
["bitfinex-derivatives","SOLF0:USTF0",1751177843822,9.16322627,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751177844009,9.16372627,150.02,149.99,9.16472627]
["bitfinex-derivatives","SOLF0:USTF0",1751177847021,9.16332627,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751177847217,2.50022627,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751177847619,2.50022627,150.03,149.99,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177847820,6.6634,150.02,149.99,9.16472627]
["bitfinex-derivatives","SOLF0:USTF0",1751177848424,9.16342627,150.03,149.99,9.16472627]
["bitfinex-derivatives","SOLF0:USTF0",1751177851328,6.6634,150.02,149.99,9.16472627]
["bitfinex-derivatives","SOLF0:USTF0",1751177855633,6.6634,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751177857633,6.6634,150.02,150.0,9.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1751177857932,6.6632,150.03,150.0,9.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1751177860336,6.6635,150.02,150.0,9.16452627]
["bitfinex-derivatives","SOLF0:USTF0",1751177862837,6.6635,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751177865138,9.16322627,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751177865338,6.663,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751177865637,6.663,150.03,150.0,9.16432627]
["bitfinex-derivatives","SOLF0:USTF0",1751177866339,6.663,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751177866636,9.16322627,150.03,150.0,9.16432627]
["bitfinex-derivatives","SOLF0:USTF0",1751177867335,6.6634,150.02,150.0,9.16432627]
["bitfinex-derivatives","SOLF0:USTF0",1751177867942,6.6634,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751177875751,9.16332627,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751177878948,6.6635,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751177879147,9.16372627,150.02,149.99,9.16472627]
["bitfinex-derivatives","SOLF0:USTF0",1751177879449,9.16372627,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751177882355,6.6639,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751177882653,6.6639,150.01,149.98,9.16522627]
["bitfinex-derivatives","SOLF0:USTF0",1751177883943,6.6644,150.0,149.98,9.16522627]
["bitfinex-derivatives","SOLF0:USTF0",1751177884147,2.50022627,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751177884343,2.50022627,150.01,149.98,9.16522627]
["bitfinex-derivatives","SOLF0:USTF0",1751177884649,8.71329408,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751177885360,6.21306781,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751177885659,6.21306781,150.01,149.99,9.16492627]
["bitfinex-derivatives","SOLF0:USTF0",1751177886257,45.6352246,150.05,150.0,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177886258,6.21306781,150.04,150.0,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177886461,6.21306781,150.04,150.02,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177886650,6.21306781,150.04,150.02,9.16332627]
["bitfinex-derivatives","SOLF0:USTF0",1751177887364,12.87566781,150.04,150.01,9.16382627]
["bitfinex-derivatives","SOLF0:USTF0",1751177888061,12.87566781,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177890065,6.21306781,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751177890361,6.21306781,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177890663,39.39306781,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177891365,33.18,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177895668,17.75379408,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177895868,50.71379408,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177896665,50.69379408,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177898068,17.75379408,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177898269,50.69379408,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177900869,17.75379408,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751177902970,2.50022627,150.04,150.01,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177903171,2.50022627,150.04,150.0,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177903471,9.16282627,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751177905264,9.16282627,150.04,150.01,9.16382627]
["bitfinex-derivatives","SOLF0:USTF0",1751177906066,6.6626,150.04,150.01,9.16382627]
["bitfinex-derivatives","SOLF0:USTF0",1751177909167,6.663,150.03,150.01,9.16382627]
["bitfinex-derivatives","SOLF0:USTF0",1751177909474,6.663,150.03,150.0,9.16432627]
["bitfinex-derivatives","SOLF0:USTF0",1751177916075,42.10292627,150.04,150.0,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177916273,42.10292627,150.04,150.01,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177916671,32.94,150.04,150.02,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177916871,41.48486781,150.07,150.03,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177917071,41.48486781,150.07,149.96,155.10612025]
["bitfinex-derivatives","SOLF0:USTF0",1751177917072,39.15306781,150.07,150.05,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177917273,39.15306781,150.07,150.06,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177917476,6.21306781,150.07,150.06,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177917672,6.21306781,150.08,150.06,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177917879,6.21306781,150.08,150.06,9.16162627]
["bitfinex-derivatives","SOLF0:USTF0",1751177918980,6.6609,150.08,150.06,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177919278,12.87396781,150.08,150.05,9.16222627]
["bitfinex-derivatives","SOLF0:USTF0",1751177921677,6.6609,150.08,150.05,9.16222627]
["bitfinex-derivatives","SOLF0:USTF0",1751177921879,6.6609,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177923680,4.26024657,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751177924086,4.26024657,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751177924386,50.07381438,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751177925186,50.07381438,150.09,150.07,9.16142627]
["bitfinex-derivatives","SOLF0:USTF0",1751177926990,50.07381438,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751177929993,4.26024657,150.09,150.08,9.16092627]
["bitfinex-derivatives","SOLF0:USTF0",1751177930188,41.57329408,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177930490,52.49314065,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177930690,4.26024657,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177934994,48.23289408,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177935293,45.73266781,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177935494,48.23289408,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177937395,42.01982627,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177940599,46.29957712,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751177940898,37.13975085,150.11,150.09,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177941099,37.13975085,150.11,150.1,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177941400,84.55725795,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751177941594,84.55725795,150.12,150.11,9.15962627]
["bitfinex-derivatives","SOLF0:USTF0",1751177941788,84.55725795,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751177943497,84.55725795,150.12,150.11,9.15962627]
["bitfinex-derivatives","SOLF0:USTF0",1751177943999,84.55725795,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751177948401,84.55725795,150.12,150.11,9.15962627]
["bitfinex-derivatives","SOLF0:USTF0",1751177953406,84.55725795,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751177953607,84.55725795,150.12,150.11,9.15962627]
["bitfinex-derivatives","SOLF0:USTF0",1751177958913,84.55725795,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751177959113,84.55725795,150.12,150.11,9.15962627]
["bitfinex-derivatives","SOLF0:USTF0",1751177960107,35.1413,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751177960305,35.1413,150.15,150.13,9.15842627]
["bitfinex-derivatives","SOLF0:USTF0",1751177960711,35.1413,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751177961112,37.64152627,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751177962108,41.96548938,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751177963115,39.46526311,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751177964118,35.1413,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751177965220,39.46636676,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751177966624,39.46636676,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751177967323,41.96659303,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751177968623,48.62419303,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751177970727,48.62419303,150.15,150.09,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751177970728,2.50022627,150.14,150.09,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177970929,2.50022627,150.13,150.09,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177971320,9.15872627,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751177974532,15.37179408,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751177975823,32.84,150.15,150.12,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177976120,37.17095634,150.15,150.13,2.50022627]
["bitfinex-derivatives","SOLF0:USTF0",1751177976516,43.82865634,150.15,150.13,9.15872627]
["bitfinex-derivatives","SOLF0:USTF0",1751177978430,50.04172415,150.15,150.13,9.15872627]
["bitfinex-derivatives","SOLF0:USTF0",1751177978615,4.33095634,150.14,150.13,9.15872627]
["bitfinex-derivatives","SOLF0:USTF0",1751177979720,4.33095634,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751177982424,10.54402415,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751178005348,10.54402415,150.14,150.05,131.12350416]
["bitfinex-derivatives","SOLF0:USTF0",1751178005553,10.54402415,150.14,150.08,2.49900538]
["bitfinex-derivatives","SOLF0:USTF0",1751178005554,6.21306781,150.1,150.08,2.49900538]
["bitfinex-derivatives","SOLF0:USTF0",1751178005747,8.30348307,150.12,150.08,2.49900538]
["bitfinex-derivatives","SOLF0:USTF0",1751178005748,6.21306781,150.11,150.08,2.49900538]
["bitfinex-derivatives","SOLF0:USTF0",1751178006146,4.33095634,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751178006147,10.54402415,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751178006553,13.04302953,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751178006751,4.33095634,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751178007045,4.33095634,150.1,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751178007352,4.33095634,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178007551,4.33095634,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178009351,9.15881381,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178009551,9.15881704,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178010152,6.21306781,150.12,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178010353,4.34362062,150.11,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178010547,6.21306781,150.13,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178010548,4.34362062,150.12,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178010749,4.28406763,150.11,150.1,9.15918746]
["bitfinex-derivatives","SOLF0:USTF0",1751178010949,4.28406763,150.13,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178011148,4.28406763,150.12,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178011351,4.28406763,150.11,150.1,9.15918746]
["bitfinex-derivatives","SOLF0:USTF0",1751178011551,4.28406763,150.13,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178011750,4.28406763,150.12,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178011951,4.28406763,150.13,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178012553,4.28406763,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751178012946,4.28406763,150.13,150.11,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178013150,6.21306781,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751178013352,10.4952014,150.16,150.13,9.15758746]
["bitfinex-derivatives","SOLF0:USTF0",1751178013552,4.28213359,150.15,150.13,9.15758746]
["bitfinex-derivatives","SOLF0:USTF0",1751178013953,10.4952014,150.16,150.13,9.15758746]
["bitfinex-derivatives","SOLF0:USTF0",1751178014357,10.4952014,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751178014657,4.28213359,150.15,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751178014857,4.28213359,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751178016655,4.28213359,150.16,150.14,9.15698746]
["bitfinex-derivatives","SOLF0:USTF0",1751178016856,6.78142105,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751178021656,4.28213359,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751178022361,19.65128886,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751178022862,2.49928746,150.16,150.13,9.15748746]
["bitfinex-derivatives","SOLF0:USTF0",1751178023063,6.78142105,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751178024058,6.78142105,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751178024466,12.99448886,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751178026060,6.78142105,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751178029972,4.28213359,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751178030173,6.78142105,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751178031173,4.28213359,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751178034376,2.49928746,150.15,150.08,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1751178034579,8.72130761,150.13,150.08,4.80208746]
["bitfinex-derivatives","SOLF0:USTF0",1751178034772,6.78142105,150.13,150.09,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178034972,13.44022105,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751178036677,4.28213359,150.13,150.11,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178036873,4.28213359,150.14,150.11,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178037074,4.28213359,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178042779,4.28213359,150.14,150.11,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178043379,10.94033359,150.14,150.11,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178044482,6.6586,150.13,150.11,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178045382,6.6586,150.13,150.08,41.7433]
["bitfinex-derivatives","SOLF0:USTF0",1751178045574,6.659,150.12,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178048382,13.0034412,150.14,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178048883,6.6593,150.12,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178050388,13.0034412,150.14,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178050985,6.6592,150.12,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178051887,2.49928746,150.13,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178052987,6.6594,150.11,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178054885,6.6592,150.12,150.1,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178055285,6.6587,150.13,150.11,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178057088,10.94043359,150.14,150.11,2.49928746]
["bitfinex-derivatives","SOLF0:USTF0",1751178058587,10.94043359,150.14,150.11,9.15868746]
["bitfinex-derivatives","SOLF0:USTF0",1751178065895,4.28213359,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751178066492,10.94023359,150.14,150.11,9.15848746]
["bitfinex-derivatives","SOLF0:USTF0",1751178067999,10.94023359,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751178069099,17.16225374,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751178071201,4.28213359,150.13,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751178072501,10.94023359,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751178073202,13.43952105,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751178073398,19.6615412,150.14,150.11,9.15848746]
["bitfinex-derivatives","SOLF0:USTF0",1751178073601,4.28213359,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178077906,4.28213359,150.13,150.11,9.15848746]
["bitfinex-derivatives","SOLF0:USTF0",1751178078305,12.88012015,150.14,150.11,9.15848746]
["bitfinex-derivatives","SOLF0:USTF0",1751178078504,4.33301958,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178078707,12.88012015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178079007,4.33301958,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178079305,12.88012015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178079506,4.33401131,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178079707,12.88012015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178079907,4.33401131,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178080105,12.88012015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178080305,4.33401131,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178080505,12.88012015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178080706,10.99262706,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178080902,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178082510,15.37960761,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178082708,4.33425855,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178083008,15.37960761,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178083210,4.33425855,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178083509,12.88032015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178083710,4.33416807,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178083910,15.37960761,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178084110,4.33416807,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178084312,15.37960761,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178084506,4.33407016,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178084706,15.37960761,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178085006,4.33407016,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178085302,15.37960761,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178085501,4.33397665,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178085701,15.37960761,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178085903,4.33397665,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178086102,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178086308,4.33393188,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178095523,12.88032015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178095824,4.33407127,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178096023,12.88032015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178096226,4.33407127,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178096416,12.88032015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178096618,4.33435914,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178096818,12.88032015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178097019,4.33435914,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178097223,12.88032015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178097519,4.33470121,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178097719,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178097920,4.33470121,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178098127,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178098325,4.33511156,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178098521,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178098721,4.33511173,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178098928,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178099132,4.33511173,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178099433,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178099634,4.33562231,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178099835,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178100034,4.33562231,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178100235,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178100430,4.32046142,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178100631,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178100829,4.32046142,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178101031,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178101232,4.32046142,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178101433,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178101634,4.32044421,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178101834,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178102033,4.32044421,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178102236,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178102537,4.32043797,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178102736,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178103038,4.3204318,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178103239,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178103437,4.32042413,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178103639,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178103832,4.32042413,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178104033,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178104234,4.32042413,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178104529,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178104737,4.32042114,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178104937,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178105238,4.32042114,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178105537,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178105738,4.32042159,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178105939,15.3785819,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178106138,4.32042159,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178106337,12.88032015,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178106540,4.32042307,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178115350,6.81874306,150.13,150.09,126.3626093]
["bitfinex-derivatives","SOLF0:USTF0",1751178115549,2.49831999,150.11,150.09,126.3626093]
["bitfinex-derivatives","SOLF0:USTF0",1751178116147,2.49831999,150.11,150.09,133.0227093]
["bitfinex-derivatives","SOLF0:USTF0",1751178117845,6.79399699,150.1,150.09,133.0227093]
["bitfinex-derivatives","SOLF0:USTF0",1751178118251,4.295677,150.1,150.09,133.0227093]
["bitfinex-derivatives","SOLF0:USTF0",1751178118447,6.79399699,150.1,150.09,133.0227093]
["bitfinex-derivatives","SOLF0:USTF0",1751178119449,2.49831999,150.1,150.09,133.0227093]
["bitfinex-derivatives","SOLF0:USTF0",1751178123454,2.49831999,150.1,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751178126960,4.29331944,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751178127258,4.29331944,150.12,150.1,2.49831999]
["bitfinex-derivatives","SOLF0:USTF0",1751178127455,4.29331944,150.13,150.11,2.49831999]
["bitfinex-derivatives","SOLF0:USTF0",1751178127657,4.29331944,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178127959,6.79163943,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178128156,2.49831999,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178128356,2.49831999,150.13,150.1,125.33520832]
["bitfinex-derivatives","SOLF0:USTF0",1751178128656,6.79163943,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178129165,13.44973943,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178129762,13.44973943,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178131760,9.15641999,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178132458,13.40399605,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178134159,19.6260162,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178134362,13.40399605,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178135161,19.6260162,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178135364,19.6260162,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178140967,13.40399605,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178142168,19.6260162,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178142366,13.40399605,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178145669,2.49831999,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178151374,9.15701999,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751178151574,2.49831999,150.12,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751178152477,2.49831999,150.12,150.1,122.83688833]
["bitfinex-derivatives","SOLF0:USTF0",1751178152680,6.74589605,150.11,150.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751178152879,2.49831999,150.09,150.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751178153078,2.49831999,150.09,150.06,2.49831999]
["bitfinex-derivatives","SOLF0:USTF0",1751178153380,10.46959621,150.12,150.08,2.49831999]
["bitfinex-derivatives","SOLF0:USTF0",1751178153572,4.24757606,150.11,150.09,2.49831999]
["bitfinex-derivatives","SOLF0:USTF0",1751178153773,2.49831999,150.12,150.09,2.49831999]
["bitfinex-derivatives","SOLF0:USTF0",1751178153975,2.49831999,150.12,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178158180,2.49831999,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178160476,6.74589605,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178160879,2.49831999,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178161075,6.74589605,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178161274,2.49831999,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178161474,6.74589605,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178161774,2.49831999,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178161974,6.74589605,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178162275,6.74589605,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178162480,4.24757606,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178166285,4.34933109,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178179301,4.34933109,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751178179501,15.37884014,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751178179798,4.35275768,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751178180000,15.37884014,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751178180201,4.35275768,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751178180400,15.37884014,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751178180596,4.35275678,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751178180796,15.37884014,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178180996,4.35275678,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178184002,4.35275678,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751178184300,15.37884014,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751178184501,4.35298774,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751178184694,15.37884014,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751178184892,4.35298774,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178188899,4.35298774,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1751178189105,15.37884014,150.13,150.08,2.49831999]
["bitfinex-derivatives","SOLF0:USTF0",1751178189303,6.85178146,150.12,150.08,2.49831999]
["bitfinex-derivatives","SOLF0:USTF0",1751178189505,2.49831999,150.12,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178198324,4.31045003,150.11,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178213535,4.31045003,150.11,150.1,9.15832508]
["bitfinex-derivatives","SOLF0:USTF0",1751178213737,6.22202015,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178213936,4.32327559,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178215230,4.32327559,150.12,150.11,9.15784715]
["bitfinex-derivatives","SOLF0:USTF0",1751178216636,4.32327559,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178221839,4.32327559,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178222038,4.32327559,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178222234,4.32327559,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178222441,15.3789673,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178222739,4.27873562,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178223038,15.3789673,150.14,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178223243,15.3789673,150.14,150.1,125.35058425]
["bitfinex-derivatives","SOLF0:USTF0",1751178223244,4.27854294,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178224039,4.27854294,150.13,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178224241,15.3787673,150.14,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178224439,4.27833002,150.13,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178224738,15.3787673,150.14,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178224937,4.27833002,150.13,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178225136,15.3787673,150.14,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178225430,4.27819208,150.13,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178225634,15.3787673,150.14,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178225836,4.2901075,150.13,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178226030,15.3787673,150.14,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178226236,4.28998863,150.13,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178226437,15.3787673,150.14,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178226633,4.28996799,150.13,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178226837,15.3787673,150.14,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178227037,4.28996799,150.13,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178227242,15.3787673,150.14,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178227437,4.2898445,150.13,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178227638,15.3787673,150.14,150.11,9.15764715]
["bitfinex-derivatives","SOLF0:USTF0",1751178227839,4.2898445,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178228139,15.3787673,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178228338,4.28973638,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178228539,15.3787673,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178228738,4.28973638,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178228944,15.3787673,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178229142,4.28973638,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178229342,15.3787673,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178229545,4.28963986,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178229740,12.88032015,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178230043,4.28963986,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178230444,4.28955582,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751178245557,6.22202015,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751178245755,4.28926726,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751178246453,4.28926726,150.14,150.13,9.15694715]
["bitfinex-derivatives","SOLF0:USTF0",1751178246657,6.22202015,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751178246862,8.7204673,150.18,150.14,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178247058,6.23659551,150.17,150.14,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178247354,8.73504266,150.17,150.14,9.15614715]
["bitfinex-derivatives","SOLF0:USTF0",1751178248462,15.39204266,150.17,150.14,9.15614715]
["bitfinex-derivatives","SOLF0:USTF0",1751178250970,6.6572,150.16,150.14,9.15614715]
["bitfinex-derivatives","SOLF0:USTF0",1751178253971,6.6572,150.16,150.13,9.15674715]
["bitfinex-derivatives","SOLF0:USTF0",1751178258575,9.15564715,150.16,150.13,9.15674715]
["bitfinex-derivatives","SOLF0:USTF0",1751178261975,6.6572,150.16,150.13,9.15674715]
["bitfinex-derivatives","SOLF0:USTF0",1751178263679,6.6572,150.16,150.14,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178264975,6.6572,150.16,150.14,9.15644715]
["bitfinex-derivatives","SOLF0:USTF0",1751178266682,9.15564715,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751178271787,9.15564715,150.16,150.13,9.15674715]
["bitfinex-derivatives","SOLF0:USTF0",1751178273686,6.6572,150.16,150.13,9.15674715]
["bitfinex-derivatives","SOLF0:USTF0",1751178274882,6.6572,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751178275081,6.6572,150.16,150.14,9.15644715]
["bitfinex-derivatives","SOLF0:USTF0",1751178281891,6.6572,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751178283491,6.6572,150.16,150.13,9.15674715]
["bitfinex-derivatives","SOLF0:USTF0",1751178287693,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751178287893,9.15564715,150.16,150.13,9.15674715]
["bitfinex-derivatives","SOLF0:USTF0",1751178288097,9.15564715,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751178291196,15.38019676,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751178292093,12.88174961,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751178292593,12.88174961,150.16,150.13,9.15674715]
["bitfinex-derivatives","SOLF0:USTF0",1751178294096,12.88174961,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751178294798,6.22454961,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751178294994,6.22454961,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751178298200,15.37959676,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751178304405,15.37959676,150.18,150.15,9.15604715]
["bitfinex-derivatives","SOLF0:USTF0",1751178305609,15.37959676,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751178306811,12.88114961,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751178307007,15.37959676,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751178309503,2.49844715,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751178309701,9.15534715,150.17,150.14,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178309909,2.49844715,150.15,150.12,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178310111,2.49844715,150.15,150.11,35.07844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178310615,2.49844715,150.15,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751178315519,9.15584715,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751178317422,2.49844715,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751178318616,9.15584715,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751178321522,9.15604715,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751178321820,2.49844715,150.13,150.08,4.87534715]
["bitfinex-derivatives","SOLF0:USTF0",1751178322026,2.49844715,150.12,150.08,4.87534715]
["bitfinex-derivatives","SOLF0:USTF0",1751178322525,2.49844715,150.12,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751178333233,2.49844715,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178334434,2.49844715,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751178349339,2.49844715,150.11,150.06,35.03844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178349545,2.49844715,150.07,150.04,4.65814715]
["bitfinex-derivatives","SOLF0:USTF0",1751178349741,2.49844715,150.08,150.04,4.65814715]
["bitfinex-derivatives","SOLF0:USTF0",1751178349947,2.49844715,150.08,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751178352148,2.49844715,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751178352149,2.49844715,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751178352345,2.49844715,150.07,150.04,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178354151,2.49844715,150.07,150.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751178354350,2.49844715,150.07,150.04,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178355051,2.49844715,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178356947,2.49844715,150.07,150.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751178357146,2.49844715,150.07,150.01,127.37772861]
["bitfinex-derivatives","SOLF0:USTF0",1751178357147,2.49844715,150.04,150.01,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178357452,2.49844715,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751178357651,2.49844715,150.04,150.0,4.80234715]
["bitfinex-derivatives","SOLF0:USTF0",1751178359546,2.49844715,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751178362855,6.6618,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751178363047,32.52,150.07,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751178363048,2.49844715,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751178363247,2.49844715,150.02,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751178364253,2.49844715,150.02,150.0,130.96775045]
["bitfinex-derivatives","SOLF0:USTF0",1751178364555,2.49844715,150.01,150.0,130.96775045]
["bitfinex-derivatives","SOLF0:USTF0",1751178365653,2.49844715,150.02,150.0,130.96775045]
["bitfinex-derivatives","SOLF0:USTF0",1751178366955,2.49844715,150.01,150.0,130.96775045]
["bitfinex-derivatives","SOLF0:USTF0",1751178368157,2.49844715,150.01,150.0,124.30355045]
["bitfinex-derivatives","SOLF0:USTF0",1751178369954,85.26108597,150.05,150.0,124.30355045]
["bitfinex-derivatives","SOLF0:USTF0",1751178370257,87.75953312,150.05,150.02,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178370654,87.75953312,150.05,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751178370851,85.26108597,150.05,150.02,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178371059,87.75953312,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751178373862,87.75953312,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751178374065,2.49844715,150.04,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751178376166,2.49844715,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178376365,2.49844715,150.03,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178377763,2.49844715,150.03,150.0,156.82355045]
["bitfinex-derivatives","SOLF0:USTF0",1751178378067,2.49844715,150.02,150.0,156.82355045]
["bitfinex-derivatives","SOLF0:USTF0",1751178378266,2.49844715,150.02,150.0,124.30355045]
["bitfinex-derivatives","SOLF0:USTF0",1751178378860,2.49844715,150.02,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751178380867,6.6631,150.03,149.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751178381068,2.49844715,150.01,149.97,35.01844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178382268,2.49844715,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751178382769,2.49844715,150.01,149.99,129.95013574]
["bitfinex-derivatives","SOLF0:USTF0",1751178382972,2.49844715,150.0,149.99,129.95013574]
["bitfinex-derivatives","SOLF0:USTF0",1751178384574,2.49844715,150.0,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751178385572,2.49844715,150.01,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751178388474,2.49844715,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751178388675,6.6637,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751178388676,2.49844715,150.0,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751178388975,6.6637,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751178389178,2.49844715,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751178390077,2.49844715,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751178390374,2.49844715,150.0,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751178394790,2.49844715,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751178394991,2.49844715,149.99,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751178397490,2.49844715,150.0,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751178402602,2.49844715,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751178402795,2.49844715,149.99,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751178409108,6.664,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751178409408,2.49844715,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751178412305,6.664,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751178412514,2.49844715,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751178417911,2.49844715,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751178418519,2.49844715,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751178418712,2.49844715,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751178419114,35.01844715,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751178420221,35.01844715,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178420718,2.49844715,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178421123,91.92338597,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178421322,2.49844715,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178422521,2.49844715,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751178422723,2.49844715,150.02,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751178422922,2.49844715,150.02,149.98,35.01844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178424527,2.49844715,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751178426329,2.49844715,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751178426726,9.16154715,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751178427025,2.49844715,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751178427225,2.49844715,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751178428424,6.6628,150.04,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751178428729,2.49844715,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751178430428,2.49844715,150.02,149.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751178430629,2.49844715,149.99,149.97,126.00520654]
["bitfinex-derivatives","SOLF0:USTF0",1751178431529,2.49844715,149.99,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751178432428,2.49844715,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751178438336,6.664,150.01,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751178438539,2.49844715,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751178440239,2.49844715,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751178444240,39.1836,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751178444446,2.49844715,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751178446543,126.35623558,150.05,150.0,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178446743,85.26108597,150.05,150.04,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178447446,85.26108597,150.05,150.04,9.16094715]
["bitfinex-derivatives","SOLF0:USTF0",1751178447651,2.49844715,150.07,150.04,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178448453,2.49844715,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751178454753,2.49844715,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178458457,2.49844715,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751178461459,39.1608,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751178461659,2.49844715,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751178466265,39.1608,150.08,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751178466463,2.49844715,150.07,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1751178469464,2.49844715,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178471466,2.49844715,150.07,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751178474370,2.49844715,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178486072,2.49844715,150.07,150.0,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1751178486276,2.49844715,150.04,150.0,4.81544715]
["bitfinex-derivatives","SOLF0:USTF0",1751178487077,2.49844715,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751178490889,2.49844715,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178491390,2.49844715,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751178491578,2.49844715,150.02,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751178495188,2.49844715,150.1,150.02,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178495394,2.49844715,150.1,150.0,135.6438907]
["bitfinex-derivatives","SOLF0:USTF0",1751178495395,2.49844715,150.1,150.06,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178495594,2.49844715,150.1,150.06,9.15974715]
["bitfinex-derivatives","SOLF0:USTF0",1751178495789,2.49844715,150.1,150.06,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178496893,2.49844715,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751178497285,2.49844715,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751178497490,2.49844715,150.08,150.04,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178497692,2.49844715,150.09,150.05,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178498493,2.49844715,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751178499995,8.72299676,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751178501497,2.49844715,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751178504900,2.49844715,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751178506006,2.49844715,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751178507004,9.15884715,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751178508407,2.49844715,150.08,150.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751178508799,2.49844715,150.08,150.05,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178509706,2.49844715,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178529415,2.49844715,150.08,150.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751178529616,2.49844715,150.08,150.04,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178530519,9.15944715,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751178530719,9.15944715,150.08,150.01,34.8856]
["bitfinex-derivatives","SOLF0:USTF0",1751178530919,9.15944715,150.08,150.04,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178531421,9.15944715,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751178537223,15.38399676,150.08,150.05,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751178538826,6.6612,150.07,150.04,9.16074715]
["bitfinex-derivatives","SOLF0:USTF0",1751178541023,15.38389676,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751178544525,6.22454961,150.08,150.01,157.0636514]
["bitfinex-derivatives","SOLF0:USTF0",1751178544730,38.94454961,150.09,150.07,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178545529,38.94454961,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751178546630,6.22454961,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751178554126,8.72299676,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751178563245,2.49844715,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751178563545,8.72299676,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751178566546,15.38339676,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751178574261,6.6611,150.08,150.05,9.16044715]
["bitfinex-derivatives","SOLF0:USTF0",1751178574451,8.72299676,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751178574746,2.49844715,150.07,150.01,156.8436514]
["bitfinex-derivatives","SOLF0:USTF0",1751178574951,2.49844715,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751178575750,2.49844715,150.07,150.04,9.16064715]
["bitfinex-derivatives","SOLF0:USTF0",1751178576154,2.49844715,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751178576342,47.88399676,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751178577252,41.22299676,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751178578258,41.22299676,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751178581854,38.72454961,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751178584256,32.5,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751178584553,38.73928089,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751178585455,6.23928089,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751178586658,12.90008089,150.08,150.05,9.16034715]
["bitfinex-derivatives","SOLF0:USTF0",1751178586859,12.90008089,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751178587157,15.39852804,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751178588261,8.73772804,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751178589363,15.39852804,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751178593262,2.49844715,150.07,150.04,9.16074715]
["bitfinex-derivatives","SOLF0:USTF0",1751178593557,8.73772804,150.07,150.04,9.16074715]
["bitfinex-derivatives","SOLF0:USTF0",1751178595561,8.73772804,150.07,150.04,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178595961,2.49844715,150.07,150.04,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178596561,2.49844715,150.07,150.04,9.16074715]
["bitfinex-derivatives","SOLF0:USTF0",1751178600160,2.49844715,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751178600360,2.49844715,150.05,150.01,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178600662,2.49844715,150.04,150.01,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178601254,2.49844715,150.05,150.01,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178601563,2.49844715,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178604366,2.49844715,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751178606168,2.49844715,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751178606465,34.99844715,150.06,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751178606666,32.5,150.06,150.04,9.16094715]
["bitfinex-derivatives","SOLF0:USTF0",1751178606863,32.5,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751178607057,17.61032804,150.08,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751178607556,8.73772804,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178607768,38.73928089,150.09,150.06,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178608568,38.73928089,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751178612768,32.5,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751178614669,34.99844715,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751178616972,34.99844715,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751178620376,34.99844715,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751178621073,32.5,150.09,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751178621373,93.6285518,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751178622474,91.13010465,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751178622668,93.6285518,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751178623276,86.9689518,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751178623775,86.9689518,150.11,150.08,9.15914715]
["bitfinex-derivatives","SOLF0:USTF0",1751178623978,86.9689518,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751178624278,91.13000465,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751178624475,93.6284518,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751178627179,86.9689518,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751178629785,86.9689518,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178632074,93.6284518,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178632984,6.66,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178634586,93.6285518,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178639893,2.49844715,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178640292,91.13010465,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178640689,2.49844715,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178643498,2.49844715,150.1,150.07,9.15954715]
["bitfinex-derivatives","SOLF0:USTF0",1751178643998,2.49844715,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751178644998,93.6285518,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751178647502,2.49844715,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751178648005,93.6285518,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751178648709,6.66,150.1,150.07,9.15954715]
["bitfinex-derivatives","SOLF0:USTF0",1751178648909,6.66,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751178650309,9.15844715,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751178653711,90.70978554,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751178653908,32.5,150.12,150.1,2.49844715]
["bitfinex-derivatives","SOLF0:USTF0",1751178654208,6.23928089,150.14,150.1,2.49832325]
["bitfinex-derivatives","SOLF0:USTF0",1751178654408,12.89758089,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751178654615,6.23928089,150.14,150.1,2.49832325]
["bitfinex-derivatives","SOLF0:USTF0",1751178654804,6.23928089,150.14,150.11,2.49832325]
["bitfinex-derivatives","SOLF0:USTF0",1751178655313,6.23928089,150.14,150.11,9.15742325]
["bitfinex-derivatives","SOLF0:USTF0",1751178655611,6.23928089,150.14,150.11,9.1571213]
["bitfinex-derivatives","SOLF0:USTF0",1751178656612,12.89758089,150.14,150.11,9.1571213]
["bitfinex-derivatives","SOLF0:USTF0",1751178657815,15.39560219,150.14,150.11,9.1571213]
["bitfinex-derivatives","SOLF0:USTF0",1751178658715,15.39560219,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751178659013,2.4980213,150.13,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751178660011,6.23928089,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178660216,2.4980213,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178663422,8.73730219,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1751178665722,8.73730219,150.13,150.1,9.1577213]
["bitfinex-derivatives","SOLF0:USTF0",1751178666124,8.73730219,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751178666421,8.73730219,150.13,150.1,9.1577213]
["bitfinex-derivatives","SOLF0:USTF0",1751178672122,8.73730219,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178674226,15.39590219,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178676125,8.73730219,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751178677228,15.39590219,150.13,150.1,9.1577213]
["bitfinex-derivatives","SOLF0:USTF0",1751178677419,2.4980213,150.11,150.08,2.4980213]
["bitfinex-derivatives","SOLF0:USTF0",1751178677925,2.4980213,150.11,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1751178678225,2.4980213,150.11,150.07,2.4980213]
["bitfinex-derivatives","SOLF0:USTF0",1751178679528,2.4980213,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178680923,2.4980213,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178681130,2.4980213,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751178683435,9.1579213,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751178704233,6.6605,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178704439,9.1585213,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178705940,9.1585213,150.09,150.06,9.1596213]
["bitfinex-derivatives","SOLF0:USTF0",1751178707841,6.6605,150.09,150.06,9.1596213]
["bitfinex-derivatives","SOLF0:USTF0",1751178708040,9.1585213,150.09,150.06,9.1596213]
["bitfinex-derivatives","SOLF0:USTF0",1751178713443,9.1585213,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751178714347,2.4980213,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751178714644,15.39740219,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751178719054,47.87740219,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751178721556,6.6604,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751178725463,38.71928089,150.1,150.08,2.4980213]
["bitfinex-derivatives","SOLF0:USTF0",1751178726761,38.71928089,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178728662,32.48,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178729362,32.48,150.1,150.08,9.1585213]
["bitfinex-derivatives","SOLF0:USTF0",1751178732262,39.1399,150.1,150.08,9.1585213]
["bitfinex-derivatives","SOLF0:USTF0",1751178732760,39.1399,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751178732960,39.1399,150.1,150.07,9.1591213]
["bitfinex-derivatives","SOLF0:USTF0",1751178733857,39.1399,150.1,150.06,2.4980213]
["bitfinex-derivatives","SOLF0:USTF0",1751178733858,34.9780213,150.1,150.06,2.4980213]
["bitfinex-derivatives","SOLF0:USTF0",1751178734164,8.73730219,150.09,150.05,139.8330671]
["bitfinex-derivatives","SOLF0:USTF0",1751178734554,6.661,150.08,150.05,146.4948671]
["bitfinex-derivatives","SOLF0:USTF0",1751178735565,15.39780219,150.09,150.05,146.4948671]
["bitfinex-derivatives","SOLF0:USTF0",1751178735769,15.39780219,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178738662,12.89978089,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178738964,15.39780219,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178739469,2.4980213,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178740369,9.1588213,150.08,150.05,146.4949671]
["bitfinex-derivatives","SOLF0:USTF0",1751178745174,9.1588213,150.08,150.05,143.9969458]
["bitfinex-derivatives","SOLF0:USTF0",1751178745571,6.6613,150.07,150.05,137.3350458]
["bitfinex-derivatives","SOLF0:USTF0",1751178745775,9.1593213,150.07,150.03,2.4980213]
["bitfinex-derivatives","SOLF0:USTF0",1751178746272,2.4980213,150.06,150.03,9.1607213]
["bitfinex-derivatives","SOLF0:USTF0",1751178746774,2.4980213,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751178746975,9.1596213,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751178748273,9.1601213,150.05,150.01,2.4980213]
["bitfinex-derivatives","SOLF0:USTF0",1751178748573,2.4980213,150.04,150.0,2.4980213]
["bitfinex-derivatives","SOLF0:USTF0",1751178748763,2.4980213,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751178749668,2.4980213,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751178751077,9.1602213,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178754781,9.1602213,150.05,150.02,9.1612213]
["bitfinex-derivatives","SOLF0:USTF0",1751178760088,9.1602213,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751178770094,39.1218,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751178770299,2.4980213,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751178780509,39.1218,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751178780706,2.4980213,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751178781108,9.1601213,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751178783214,9.1601213,150.05,150.02,2.4980213]
["bitfinex-derivatives","SOLF0:USTF0",1751178783215,9.1601213,150.05,150.02,9.1612213]
["bitfinex-derivatives","SOLF0:USTF0",1751178784115,9.1601213,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178784811,2.4980213,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178785017,9.1605213,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178788820,9.1605213,150.04,150.01,9.1616213]
["bitfinex-derivatives","SOLF0:USTF0",1751178795426,9.1605213,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751178800134,6.6625,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751178800435,2.4980213,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751178800634,6.23928089,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751178800834,8.73730219,150.05,150.02,2.4980213]
["bitfinex-derivatives","SOLF0:USTF0",1751178801133,8.73730219,150.05,150.02,9.1612213]
["bitfinex-derivatives","SOLF0:USTF0",1751178801834,8.73730219,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178802035,15.39940219,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178803037,12.90138089,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178803237,15.39940219,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178806038,12.90138089,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178806242,15.39940219,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178809038,15.40287728,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751178817036,6.6626,150.04,150.01,9.16509639]
["bitfinex-derivatives","SOLF0:USTF0",1751178817842,15.40307728,150.05,150.01,9.16509639]
["bitfinex-derivatives","SOLF0:USTF0",1751178818844,15.40307728,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178820748,15.4030227,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178824350,9.16394181,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178824549,9.16394181,150.04,150.01,9.16514181]
["bitfinex-derivatives","SOLF0:USTF0",1751178825054,9.16394181,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751178827353,9.16394181,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178827555,15.4032227,150.04,150.0,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751178828149,15.4032227,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751178831357,9.16394181,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751178832358,9.16394181,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178834954,2.50144181,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178840473,15.4030227,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178842477,6.23928089,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751178842769,38.69928089,150.06,150.03,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751178842975,2.50144181,150.07,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178842976,6.23928089,150.07,150.05,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178843365,6.23928089,150.07,150.04,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751178844676,6.23928089,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751178850279,113.08423983,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751178850479,110.58279802,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751178850777,104.34351713,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751178851284,104.34351713,150.08,150.07,9.16264181]
["bitfinex-derivatives","SOLF0:USTF0",1751178853178,8.7407227,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178853375,2.50144181,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178855677,15.4004227,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178856383,9.16114181,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178857082,45.29838089,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178857284,2.50144181,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178860287,9.16094181,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178860582,2.50144181,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178861584,145.39144974,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178861776,2.50144181,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751178867688,2.50144181,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178874296,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178874595,2.50144181,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1751178878203,2.50144181,150.09,150.05,152.60191815]
["bitfinex-derivatives","SOLF0:USTF0",1751178878402,2.50144181,150.08,150.05,152.60191815]
["bitfinex-derivatives","SOLF0:USTF0",1751178878603,2.50144181,150.07,150.05,156.76237634]
["bitfinex-derivatives","SOLF0:USTF0",1751178880004,2.50144181,150.06,150.0,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751178880300,32.36,150.08,150.0,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751178880301,2.50144181,150.05,150.02,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751178881507,2.50144181,150.05,150.02,9.16454181]
["bitfinex-derivatives","SOLF0:USTF0",1751178881708,2.50144181,150.05,150.02,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751178882401,2.50144181,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751178884706,34.88144181,150.04,150.0,151.31984105]
["bitfinex-derivatives","SOLF0:USTF0",1751178884897,32.38,150.04,150.0,151.31984105]
["bitfinex-derivatives","SOLF0:USTF0",1751178885104,2.50144181,150.02,150.0,157.98394105]
["bitfinex-derivatives","SOLF0:USTF0",1751178886208,9.16484181,150.02,150.0,157.98394105]
["bitfinex-derivatives","SOLF0:USTF0",1751178886409,2.50144181,150.02,150.0,157.98394105]
["bitfinex-derivatives","SOLF0:USTF0",1751178887297,2.50144181,150.02,150.0,151.31984105]
["bitfinex-derivatives","SOLF0:USTF0",1751178888510,9.16504181,150.02,150.0,151.31984105]
["bitfinex-derivatives","SOLF0:USTF0",1751178889213,2.50144181,150.01,150.0,151.31984105]
["bitfinex-derivatives","SOLF0:USTF0",1751178893013,2.50144181,150.01,150.0,157.98414105]
["bitfinex-derivatives","SOLF0:USTF0",1751178893205,2.50144181,150.02,150.0,157.98414105]
["bitfinex-derivatives","SOLF0:USTF0",1751178894103,6.6631,150.03,150.0,157.98414105]
["bitfinex-derivatives","SOLF0:USTF0",1751178894307,2.50144181,150.02,150.0,157.98414105]
["bitfinex-derivatives","SOLF0:USTF0",1751178895015,6.6631,150.03,150.0,157.98414105]
["bitfinex-derivatives","SOLF0:USTF0",1751178895313,2.50144181,150.02,150.0,157.98414105]
["bitfinex-derivatives","SOLF0:USTF0",1751178908032,6.6631,150.03,150.0,157.98414105]
["bitfinex-derivatives","SOLF0:USTF0",1751178908236,2.50144181,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751178911036,6.6631,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751178911336,2.50144181,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751178913929,2.50144181,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751178919940,2.50144181,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751178922243,9.16454181,150.03,150.0,157.98394105]
["bitfinex-derivatives","SOLF0:USTF0",1751178922539,2.50144181,150.02,150.0,157.98394105]
["bitfinex-derivatives","SOLF0:USTF0",1751178923937,2.50144181,150.01,150.0,151.31984105]
["bitfinex-derivatives","SOLF0:USTF0",1751178928637,2.50144181,150.01,149.94,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751178928844,2.50144181,149.99,149.94,4.72114181]
["bitfinex-derivatives","SOLF0:USTF0",1751178929237,9.16614181,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751178930951,9.16614181,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751178933349,2.50144181,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751178935649,2.50144181,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751178939945,2.50144181,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751178951461,2.50144181,149.99,149.94,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751178951658,32.38,150.0,149.94,4.72114181]
["bitfinex-derivatives","SOLF0:USTF0",1751178951854,2.50144181,149.98,149.94,4.72114181]
["bitfinex-derivatives","SOLF0:USTF0",1751178952565,2.50144181,149.98,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751178956666,9.16664181,149.98,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751178958769,2.50144181,149.98,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751178960466,2.50144181,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751178961670,6.6649,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751178961871,2.50144181,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751178964272,2.50144181,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751178965573,2.50144181,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751178968775,2.50144181,149.98,149.93,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751178969076,2.50144181,149.97,149.93,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751178970379,2.50144181,149.97,149.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751178970778,2.50144181,149.96,149.93,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751178971475,2.50144181,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751178994097,34.88144181,150.0,149.95,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751178994294,2.50144181,149.99,149.95,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751178994495,2.50144181,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751179002211,32.38,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751179002412,2.50144181,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751179004818,32.38,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751179005404,110.36968182,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751179007119,107.86824001,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751179007321,110.36968182,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751179013624,107.86824001,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751179013826,110.36968182,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751179024741,110.36968182,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751179024940,2.50144181,150.01,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751179025242,2.50144181,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751179025442,2.50144181,149.98,149.94,163.61701113]
["bitfinex-derivatives","SOLF0:USTF0",1751179025742,2.50144181,149.96,149.94,163.61701113]
["bitfinex-derivatives","SOLF0:USTF0",1751179026648,2.50144181,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1751179028147,2.50144181,149.96,149.86,8.86741302]
["bitfinex-derivatives","SOLF0:USTF0",1751179028442,2.50144181,149.92,149.88,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751179028643,2.50144181,149.92,149.88,161.32932388]
["bitfinex-derivatives","SOLF0:USTF0",1751179030645,2.50144181,149.91,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751179036151,2.50144181,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751179036658,2.50144181,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751179038356,6.6672,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751179038653,2.50144181,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751179042153,32.38,149.95,149.89,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751179042353,32.38,149.95,149.88,158.82788207]
["bitfinex-derivatives","SOLF0:USTF0",1751179042354,32.38,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1751179042556,2.50144181,149.94,149.9,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751179042750,2.50144181,149.93,149.9,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751179042945,2.50144181,149.93,149.89,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751179043554,2.50144181,149.93,149.92,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1751179045746,32.38,149.95,149.9,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751179045953,34.88144181,149.95,149.91,2.50144181]
["bitfinex-derivatives","SOLF0:USTF0",1751179047363,34.88144181,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179047858,32.38,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179053967,34.88144181,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179054271,32.38,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179054462,32.38,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751179055971,34.57140602,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751179056674,34.57140602,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179077286,32.38,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179077586,34.57140602,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179077783,34.57159926,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179097513,34.57159926,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751179098910,41.23819926,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751179099210,2.19159926,149.94,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751179102211,32.38,149.95,149.9,2.19159926]
["bitfinex-derivatives","SOLF0:USTF0",1751179102412,32.38,149.95,149.91,2.19159926]
["bitfinex-derivatives","SOLF0:USTF0",1751179102613,32.38,149.95,149.91,2.19130241]
["bitfinex-derivatives","SOLF0:USTF0",1751179103517,32.38,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179110923,34.57130241,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179120925,2.19130241,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179127030,2.19130241,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179135135,8.85740241,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751179136433,2.19147054,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751179136622,8.85807054,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751179139540,2.19147054,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751179140533,12.91119434,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751179140732,2.19147054,149.95,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1751179146445,6.24499434,149.96,149.93,2.19147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179146744,132.74957418,149.97,149.93,2.19147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179147548,132.74957418,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751179149239,8.43646488,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751179149441,6.24499434,149.98,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751179150142,47.46126488,149.99,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751179150449,40.79646488,149.99,149.95,2.19147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179151147,40.79646488,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751179151339,40.79646488,149.99,149.95,2.19147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179151535,32.36,149.99,149.96,2.19147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179152148,34.55147054,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751179154760,2.19147054,149.98,149.93,135.35885331]
["bitfinex-derivatives","SOLF0:USTF0",1751179154945,2.19147054,149.97,149.93,137.55032385]
["bitfinex-derivatives","SOLF0:USTF0",1751179155251,2.19147054,149.96,149.93,137.55032385]
["bitfinex-derivatives","SOLF0:USTF0",1751179156362,2.19147054,149.96,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751179158054,8.85767054,149.96,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751179158348,2.19147054,149.95,149.93,135.35885331]
["bitfinex-derivatives","SOLF0:USTF0",1751179158554,2.19147054,149.94,149.93,135.35885331]
["bitfinex-derivatives","SOLF0:USTF0",1751179161556,8.85847054,149.94,149.93,135.35885331]
["bitfinex-derivatives","SOLF0:USTF0",1751179162057,8.85847054,149.94,149.92,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179162249,2.19147054,149.93,149.92,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179163248,2.19147054,149.93,149.86,34.53147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179163556,2.19147054,149.9,149.86,34.53147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179163755,2.19147054,149.9,149.86,2.19147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179163948,2.19147054,149.9,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751179164755,2.19147054,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751179173666,34.53147054,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751179173860,32.34,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751179183275,2.19147054,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751179188076,32.34,149.94,149.89,2.19147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179188273,32.34,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751179188480,34.53147054,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751179201295,34.53147054,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751179201590,2.19147054,149.93,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751179209290,2.19147054,149.93,149.88,2.19147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179209291,38.57850026,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751179209490,40.7699708,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751179224190,34.53147054,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751179226506,41.19857054,149.94,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751179226705,8.44055051,149.93,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1751179227200,8.44055051,149.93,149.86,34.53147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179227399,6.24978921,149.93,149.89,2.19147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179227605,8.44125975,149.93,149.89,2.19147054]
["bitfinex-derivatives","SOLF0:USTF0",1751179228508,8.44125975,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751179229304,2.19147054,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751179230303,8.44125975,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751179233510,8.44062486,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751179241010,6.24915432,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751179241210,8.44062486,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751179253734,8.44128142,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751179269549,38.58915432,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751179269750,32.34,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751179270549,34.53150891,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751179271254,34.53150891,149.94,149.89,2.19150891]
["bitfinex-derivatives","SOLF0:USTF0",1751179271558,2.19150891,149.92,149.88,2.19150891]
["bitfinex-derivatives","SOLF0:USTF0",1751179271752,2.19150891,149.92,149.9,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751179271962,2.19150891,149.92,149.9,135.86963865]
["bitfinex-derivatives","SOLF0:USTF0",1751179273763,8.85900891,149.93,149.9,135.86963865]
["bitfinex-derivatives","SOLF0:USTF0",1751179275662,2.19150891,149.92,149.9,135.86963865]
["bitfinex-derivatives","SOLF0:USTF0",1751179280872,6.24589624,149.97,149.92,2.19129832]
["bitfinex-derivatives","SOLF0:USTF0",1751179281066,32.34,150.0,149.96,2.19129832]
["bitfinex-derivatives","SOLF0:USTF0",1751179281264,32.34,150.0,149.99,8.85599832]
["bitfinex-derivatives","SOLF0:USTF0",1751179281570,32.34,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751179282657,32.32,150.0,149.99,9.16666131]
["bitfinex-derivatives","SOLF0:USTF0",1751179283069,34.82196131,150.0,149.95,2.50196131]
["bitfinex-derivatives","SOLF0:USTF0",1751179283271,2.50196131,149.99,149.95,2.50196131]
["bitfinex-derivatives","SOLF0:USTF0",1751179284172,41.48636131,150.0,149.96,2.50196131]
["bitfinex-derivatives","SOLF0:USTF0",1751179284563,41.48636131,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179285366,34.82196131,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179285567,34.82196131,150.0,149.97,9.16756131]
["bitfinex-derivatives","SOLF0:USTF0",1751179288772,34.82196131,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179292466,41.48626131,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179306586,2.50196131,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179313392,9.16676131,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179321101,32.52,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179322794,32.52,149.98,149.96,9.16786131]
["bitfinex-derivatives","SOLF0:USTF0",1751179325492,32.52,149.98,149.97,9.16756131]
["bitfinex-derivatives","SOLF0:USTF0",1751179327702,32.52,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179331305,32.52,149.98,149.97,9.16756131]
["bitfinex-derivatives","SOLF0:USTF0",1751179331801,2.50196131,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751179332600,32.52,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751179335309,9.16636131,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751179335512,32.52,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751179336706,32.52,149.99,149.97,9.16736131]
["bitfinex-derivatives","SOLF0:USTF0",1751179337208,32.52,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751179337707,9.16636131,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751179337896,32.52,149.98,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751179359208,15.41037775,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751179359209,8.74597775,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751179359413,32.44,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751179363617,32.44,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751179363820,34.63017131,149.99,149.92,8.32152534]
["bitfinex-derivatives","SOLF0:USTF0",1751179364118,2.19063313,149.98,149.94,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179364316,47.54251644,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751179364517,2.19063313,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751179368627,2.19063313,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179376833,36.82413313,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179377833,36.82413313,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179378228,4.38413313,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179378429,36.76413313,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179378624,34.5735,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179379022,32.38,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179380537,6.24401644,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751179380739,38.62401644,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751179382039,6.24401644,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751179382239,38.62401644,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751179388348,6.24401644,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751179388646,38.62401644,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751179391440,38.62401644,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751179396152,6.24401644,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751179396355,32.38,149.99,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751179398757,34.57063313,149.99,149.91,10.52352534]
["bitfinex-derivatives","SOLF0:USTF0",1751179398958,2.19063313,149.98,149.94,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179399553,8.85603313,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751179400461,32.38,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751179401058,2.19063313,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751179401354,32.38,149.97,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751179430785,6.24401644,149.99,149.96,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179430976,32.36,149.98,149.97,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179431373,32.36,149.98,149.97,8.85623313]
["bitfinex-derivatives","SOLF0:USTF0",1751179431778,32.36,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179442092,38.60401644,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179444995,40.79464957,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751179445489,40.79464957,149.98,149.94,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179445794,6.24401644,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179446094,40.79464957,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179450396,8.43464957,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179450596,38.60401644,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179450800,40.79464957,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179451197,8.43464957,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179451397,40.79464957,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179451592,8.43464957,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179451993,38.60401644,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179457705,40.79464957,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179459703,40.79464957,149.98,149.95,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179460004,8.43464957,149.98,149.95,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179460204,32.36,149.97,149.95,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179461608,32.36,149.97,149.96,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179475626,6.24401644,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179475826,38.60401644,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179479229,6.24401644,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179479423,38.60401644,149.98,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751179480031,6.24401644,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179480221,38.60401644,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179486239,32.36,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179501257,34.55063313,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179501458,34.53063313,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179503761,40.77464957,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179511870,38.58401644,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179512064,40.77464957,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751179514969,47.43944957,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751179515473,2.19063313,149.98,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751179515970,8.85603313,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751179516165,2.19063313,149.97,149.92,124.52068738]
["bitfinex-derivatives","SOLF0:USTF0",1751179516358,2.19063313,149.94,149.92,124.52068738]
["bitfinex-derivatives","SOLF0:USTF0",1751179516563,34.53063313,149.94,149.92,124.52068738]
["bitfinex-derivatives","SOLF0:USTF0",1751179516765,32.34,149.94,149.92,124.52068738]
["bitfinex-derivatives","SOLF0:USTF0",1751179517566,32.34,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751179532979,32.34,149.94,149.88,0.5702]
["bitfinex-derivatives","SOLF0:USTF0",1751179532980,34.53063313,149.94,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751179533176,2.19063313,149.93,149.88,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179533482,2.19063313,149.92,149.88,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179534381,2.19063313,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751179537282,2.19063313,149.91,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751179542888,39.0072,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751179543089,2.19063313,149.91,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751179543280,2.19063313,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751179546591,2.19063313,149.92,149.88,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179546592,2.19063313,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751179550687,8.85853313,149.92,149.88,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179550888,2.19063313,149.91,149.87,121.58357856]
["bitfinex-derivatives","SOLF0:USTF0",1751179551193,2.19063313,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751179551388,2.19063313,149.91,149.88,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179551695,2.19063313,149.91,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751179552895,2.19063313,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751179559296,2.19063313,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751179560188,2.19063313,149.91,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751179560896,2.19063313,149.91,149.85,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179561196,39.009,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751179561396,2.19063313,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751179565000,2.19063313,149.89,149.84,126.37981671]
["bitfinex-derivatives","SOLF0:USTF0",1751179565296,2.19063313,149.87,149.84,126.37981671]
["bitfinex-derivatives","SOLF0:USTF0",1751179566100,2.19063313,149.86,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751179566488,2.19063313,149.87,149.84,126.37981671]
["bitfinex-derivatives","SOLF0:USTF0",1751179566784,2.19063313,149.87,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751179575207,2.19063313,149.87,149.81,124.17866873]
["bitfinex-derivatives","SOLF0:USTF0",1751179575508,2.19063313,149.83,149.81,121.9880356]
["bitfinex-derivatives","SOLF0:USTF0",1751179575705,34.53063313,149.83,149.81,121.9880356]
["bitfinex-derivatives","SOLF0:USTF0",1751179576502,34.53063313,149.83,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751179577300,34.53063313,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751179577506,2.19063313,149.82,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1751179578306,2.19063313,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751179578507,2.19063313,149.81,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751179579104,2.19063313,149.81,149.76,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179579410,2.19063313,149.79,149.76,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179579618,34.53063313,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751179586116,4.5982,149.86,149.76,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179586117,6.6716,149.84,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751179586319,2.19063313,149.81,149.76,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179586519,2.19063313,149.78,149.76,5.72777986]
["bitfinex-derivatives","SOLF0:USTF0",1751179587617,2.19063313,149.77,149.76,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179589313,8.86513313,149.77,149.76,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179589916,2.19063313,149.77,149.76,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179590120,34.69063313,149.77,149.76,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179590730,41.36513313,149.77,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751179590931,2.19063313,149.75,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751179591226,2.19063313,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751179593734,2.19063313,149.75,149.71,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179593935,2.19063313,149.74,149.71,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179594135,2.19063313,149.76,149.72,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179594538,2.19063313,149.76,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751179597137,2.19063313,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751179601636,2.19063313,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751179602440,2.19063313,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751179603637,6.6743,149.78,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751179603842,32.5,149.78,149.75,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179604135,2.19063313,149.77,149.74,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179604334,2.19063313,149.77,149.73,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179604735,2.19063313,149.77,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751179605240,2.19063313,149.77,149.73,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179605741,2.19063313,149.77,149.74,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179606137,2.19063313,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751179606943,2.19063313,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751179607241,34.69063313,149.78,149.74,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179607443,34.69063313,149.78,149.7,304.13439451]
["bitfinex-derivatives","SOLF0:USTF0",1751179607634,34.69063313,149.78,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179610639,32.5,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179611445,2.19063313,149.78,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179611646,32.5,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179611841,2.19063313,149.78,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179612041,34.69063313,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179621953,2.19063313,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179622155,34.79063313,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179622956,2.19063313,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179623154,34.79063313,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179625956,2.19063313,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179626157,34.79063313,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179627260,2.19063313,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179627458,34.79063313,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179627761,32.6,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179629862,2.19063313,149.78,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179630062,32.6,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179630260,34.79063313,149.77,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751179639177,34.79063313,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751179642380,32.6,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751179645379,34.79063313,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751179653691,41.46523313,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751179653887,2.19063313,149.76,149.71,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179654087,2.19063313,149.75,149.71,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179655598,2.19063313,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751179661409,8.86603313,149.75,149.71,124.70974128]
["bitfinex-derivatives","SOLF0:USTF0",1751179661602,2.19063313,149.74,149.71,124.70974128]
["bitfinex-derivatives","SOLF0:USTF0",1751179662705,2.19063313,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751179668209,2.19063313,149.73,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751179672009,41.36693313,149.73,149.71,124.70974128]
["bitfinex-derivatives","SOLF0:USTF0",1751179672205,2.19063313,149.72,149.71,124.70974128]
["bitfinex-derivatives","SOLF0:USTF0",1751179675614,2.19063313,149.72,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1751179675910,6.6769,149.72,149.67,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1751179676109,2.19063313,149.72,149.68,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179676305,2.19063313,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751179676505,2.19063313,149.7,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751179681014,32.5,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751179681218,2.19063313,149.72,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751179682017,2.19063313,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751179682218,2.19063313,149.7,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751179682412,2.19063313,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751179684017,2.19063313,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751179687220,86.39281915,149.75,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751179687417,2.19063313,149.72,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751179689516,2.19063313,149.72,149.68,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179689715,2.19063313,149.71,149.68,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179689921,2.19063313,149.71,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751179690927,2.19063313,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751179691220,32.52,149.74,149.67,126.84224484]
["bitfinex-derivatives","SOLF0:USTF0",1751179691221,32.52,149.74,149.67,124.65161171]
["bitfinex-derivatives","SOLF0:USTF0",1751179691222,2.19063313,149.7,149.67,124.65161171]
["bitfinex-derivatives","SOLF0:USTF0",1751179691524,2.19063313,149.69,149.65,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179691921,2.19063313,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751179694118,2.19063313,149.69,149.63,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1751179694324,2.19063313,149.68,149.65,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179695520,2.19063313,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751179697024,2.19063313,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751179697224,34.71063313,149.7,149.66,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179698225,2.19063313,149.69,149.66,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179698618,2.19063313,149.69,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751179701030,2.19063313,149.69,149.65,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179701031,2.19063313,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751179701433,2.19063313,149.68,149.63,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751179701623,2.19063313,149.67,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751179701827,2.19063313,149.66,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751179702722,34.71063313,149.66,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1751179703528,34.71063313,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179703727,2.19063313,149.65,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179705135,2.19063313,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751179705336,2.19063313,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751179707037,2.19063313,149.64,149.62,130.73090599]
["bitfinex-derivatives","SOLF0:USTF0",1751179707236,2.19063313,149.63,149.62,130.73090599]
["bitfinex-derivatives","SOLF0:USTF0",1751179707739,2.19063313,149.63,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1751179711533,32.52,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751179711840,2.19063313,149.65,149.62,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179712032,2.19063313,149.65,149.61,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179712230,2.19063313,149.64,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751179718044,87.25139536,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751179718245,34.79063313,149.66,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751179723046,32.6,149.66,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751179723248,89.44202849,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179723445,122.04202849,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179731572,89.44202849,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179731771,122.04202849,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179732770,89.44202849,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179733164,122.04202849,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179733971,89.44202849,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179734272,122.04202849,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179735374,122.04202849,149.67,149.6,135.81477806]
["bitfinex-derivatives","SOLF0:USTF0",1751179735573,2.19063313,149.63,149.6,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179735776,2.19063313,149.62,149.6,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179736576,2.19063313,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751179739366,93.47613953,149.67,149.61,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179739571,2.19063313,149.68,149.64,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179739976,2.19063313,149.68,149.66,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751179740167,34.79063313,149.69,149.66,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751179740369,34.79063313,149.69,149.64,2.19063313]
["bitfinex-derivatives","SOLF0:USTF0",1751179740676,34.79915839,149.69,149.66,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751179741075,34.79915839,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751179741273,2.19915839,149.68,149.61,6.23611356]
["bitfinex-derivatives","SOLF0:USTF0",1751179741478,2.19915839,149.66,149.61,2.19915839]
["bitfinex-derivatives","SOLF0:USTF0",1751179741666,32.6,149.65,149.61,2.19915839]
["bitfinex-derivatives","SOLF0:USTF0",1751179741870,6.22474417,149.7,149.61,2.19915839]
["bitfinex-derivatives","SOLF0:USTF0",1751179742073,2.19915839,149.67,149.61,2.19915839]
["bitfinex-derivatives","SOLF0:USTF0",1751179742472,8.87815839,149.67,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751179742874,8.87815839,149.67,149.61,2.19915839]
["bitfinex-derivatives","SOLF0:USTF0",1751179744581,6.679,149.67,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751179747078,32.9,149.68,149.62,3.43751479]
["bitfinex-derivatives","SOLF0:USTF0",1751179749080,32.9,149.68,149.62,9.67362835]
["bitfinex-derivatives","SOLF0:USTF0",1751179749780,32.9,149.68,149.62,6.23611356]
["bitfinex-derivatives","SOLF0:USTF0",1751179749972,32.9,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751179751580,32.9,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751179755080,36.33689346,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751179756380,43.01469346,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751179757393,10.11469346,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751179757590,32.9,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751179763193,32.9,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751179764596,35.099266,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751179768802,32.9,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751179769401,35.099266,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751179774407,35.099266,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751179774593,2.199266,149.68,149.63,2.199266]
["bitfinex-derivatives","SOLF0:USTF0",1751179774799,2.199266,149.66,149.63,2.199266]
["bitfinex-derivatives","SOLF0:USTF0",1751179775000,2.199266,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751179777609,2.199266,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179779413,39.5783,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179779711,2.199266,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179815353,2.199266,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179816253,2.199266,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751179817253,2.199266,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751179817461,2.199266,149.67,149.62,6.23611356]
["bitfinex-derivatives","SOLF0:USTF0",1751179817652,2.199266,149.66,149.62,6.23611356]
["bitfinex-derivatives","SOLF0:USTF0",1751179817953,2.199266,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179818140,6.6792,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179818141,2.199266,149.65,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179818550,2.199266,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751179818750,2.199266,149.64,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751179822751,2.199266,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751179824359,2.199266,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751179833167,2.199266,149.65,149.6,9.77326029]
["bitfinex-derivatives","SOLF0:USTF0",1751179833362,2.199266,149.63,149.6,9.77326029]
["bitfinex-derivatives","SOLF0:USTF0",1751179833560,2.199266,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751179833766,2.199266,149.62,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751179837170,38.94474417,149.66,149.6,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179837369,2.199266,149.62,149.6,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179837570,2.199266,149.62,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751179848284,2.199266,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751179851685,2.199266,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751179851885,2.199266,149.63,149.6,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179852090,2.199266,149.62,149.6,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179852291,2.199266,149.62,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1751179852485,32.72,149.66,149.6,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751179852686,2.199266,149.64,149.6,5.73641273]
["bitfinex-derivatives","SOLF0:USTF0",1751179853695,2.199266,149.64,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751179854394,2.199266,149.65,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179859398,2.199266,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751179859599,2.199266,149.64,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751179860698,2.199266,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751179865595,2.199266,149.65,149.61,2.199266]
["bitfinex-derivatives","SOLF0:USTF0",1751179867394,2.199266,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751179868504,2.199266,149.64,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751179879716,2.199266,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1751179880118,2.199266,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751179889224,34.919266,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751179891829,2.199266,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751179900434,47.82341017,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751179902344,41.14401017,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751179903942,41.14494243,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751179904540,6.22474417,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751179904745,2.20019826,149.68,149.64,2.20019826]
["bitfinex-derivatives","SOLF0:USTF0",1751179905040,43.336295,149.69,149.65,2.19945083]
["bitfinex-derivatives","SOLF0:USTF0",1751179905438,50.014595,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751179905629,47.81514417,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751179905830,40.984195,149.69,149.65,2.19945083]
["bitfinex-derivatives","SOLF0:USTF0",1751179906034,34.75945083,149.69,149.65,2.19945083]
["bitfinex-derivatives","SOLF0:USTF0",1751179906534,34.75945083,149.69,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751179907634,34.75945083,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751179907835,32.56,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751179910640,87.15574949,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751179912746,34.75945083,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751179915546,2.19945083,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751179915849,34.75945083,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751179917254,2.19945083,149.71,149.65,2.19945083]
["bitfinex-derivatives","SOLF0:USTF0",1751179917455,2.19945083,149.69,149.65,2.19945083]
["bitfinex-derivatives","SOLF0:USTF0",1751179917654,2.19945083,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751179919457,6.6772,149.71,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751179919860,6.6772,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751179921059,2.19945083,149.7,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751179921758,6.6772,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751179921958,2.19945083,149.7,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751179922151,2.19945083,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751179922346,2.19945083,149.69,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751179924063,6.6772,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751179924361,2.19945083,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751179927366,6.6772,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751179927562,2.19945083,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751179928866,2.19945083,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751179929064,2.19945083,149.69,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751179932370,2.19945083,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1751179935171,2.19945083,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751179937069,6.6772,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751179937269,2.19945083,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751179944780,8.87665083,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751179945279,2.19883867,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751179953378,8.40858711,149.7,149.63,8.43000144]
["bitfinex-derivatives","SOLF0:USTF0",1751179953582,2.19884078,149.67,149.63,2.19884078]
["bitfinex-derivatives","SOLF0:USTF0",1751179953777,2.19884078,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751179955283,2.19884078,149.66,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751179955784,2.19884078,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179955985,2.19884078,149.65,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179958690,2.19884078,149.65,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751179958876,2.19884078,149.64,149.61,6.82854078]
["bitfinex-derivatives","SOLF0:USTF0",1751179959081,2.19884078,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179959889,2.19884078,149.65,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179962887,2.19884078,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179965682,2.19884078,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751179967786,2.19884078,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179967984,2.19884078,149.65,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1751179972793,2.19884078,149.66,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751179978498,2.19884078,149.66,149.61,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751179978499,32.54,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751179978796,2.19884078,149.67,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751179982902,32.54,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751179983102,2.19884078,149.67,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751179985696,34.73884078,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751179987105,6.20974633,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751179987403,34.73884078,149.69,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751179990806,32.54,149.69,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751179994907,2.19884078,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751179995302,6.20974633,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751179995496,87.39789137,149.73,149.7,2.19884078]
["bitfinex-derivatives","SOLF0:USTF0",1751179996505,89.59673215,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751179997803,6.20974633,149.76,149.72,34.73884078]
["bitfinex-derivatives","SOLF0:USTF0",1751179998004,34.73884078,149.83,149.75,2.19884078]
["bitfinex-derivatives","SOLF0:USTF0",1751179998205,34.73884078,149.83,149.79,2.19884078]
["bitfinex-derivatives","SOLF0:USTF0",1751179998604,2.19884078,149.8,149.76,124.06095089]
["bitfinex-derivatives","SOLF0:USTF0",1751179998807,2.19884078,149.78,149.76,124.06095089]
["bitfinex-derivatives","SOLF0:USTF0",1751179999104,2.19884078,149.77,149.74,2.19884078]
["bitfinex-derivatives","SOLF0:USTF0",1751179999300,34.71884078,149.79,149.75,2.19884078]
["bitfinex-derivatives","SOLF0:USTF0",1751180000309,32.52,149.79,149.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751180000506,32.52,149.79,149.78,8.87254078]
["bitfinex-derivatives","SOLF0:USTF0",1751180002312,2.19884078,149.8,149.73,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751180002505,2.19884078,149.79,149.76,2.19884078]
["bitfinex-derivatives","SOLF0:USTF0",1751180003513,2.19884078,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180016425,2.19884078,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180016613,6.6733,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180016614,2.19884078,149.78,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180020126,34.71884078,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180020426,34.71635349,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180031835,41.39005349,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180032633,34.71635349,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180035238,32.52,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180037538,32.52,149.79,149.75,122.77360482]
["bitfinex-derivatives","SOLF0:USTF0",1751180037740,2.19582731,149.78,149.75,122.77360482]
["bitfinex-derivatives","SOLF0:USTF0",1751180037939,2.19644507,149.78,149.75,122.77360482]
["bitfinex-derivatives","SOLF0:USTF0",1751180038635,2.19644507,149.78,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751180039233,34.71644507,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751180048349,2.19644507,149.78,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751180049150,2.19646493,149.78,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751180055258,32.52,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180059865,34.71646493,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180062766,32.52,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180069378,34.71646493,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180072179,32.52,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180081183,2.19646493,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180082573,8.43827009,149.8,149.75,122.77360482]
["bitfinex-derivatives","SOLF0:USTF0",1751180082777,2.19646493,149.77,149.75,122.77360482]
["bitfinex-derivatives","SOLF0:USTF0",1751180083178,2.19646493,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751180089196,2.19688883,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751180091598,12.91520516,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180091792,2.19688883,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180098701,2.19688883,149.8,149.75,122.77360482]
["bitfinex-derivatives","SOLF0:USTF0",1751180099197,6.24180516,149.81,149.76,2.19688883]
["bitfinex-derivatives","SOLF0:USTF0",1751180099605,2.19688883,149.79,149.75,122.77360482]
["bitfinex-derivatives","SOLF0:USTF0",1751180100204,2.19688883,149.79,149.75,124.97049365]
["bitfinex-derivatives","SOLF0:USTF0",1751180100599,2.19688883,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180102301,2.19688883,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180102716,2.19688883,149.81,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751180103805,36.9606,149.83,149.79,2.19688883]
["bitfinex-derivatives","SOLF0:USTF0",1751180103806,41.03869399,149.83,149.79,2.19688883]
["bitfinex-derivatives","SOLF0:USTF0",1751180104201,41.03691547,149.83,149.79,2.19511031]
["bitfinex-derivatives","SOLF0:USTF0",1751180104402,41.03691547,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751180106706,41.03691547,149.83,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1751180106907,2.19511031,149.82,149.75,124.96871513]
["bitfinex-derivatives","SOLF0:USTF0",1751180107107,2.19511031,149.79,149.75,124.96871513]
["bitfinex-derivatives","SOLF0:USTF0",1751180108511,2.19511031,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180111912,2.19511031,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180113411,32.58,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180113611,34.77511031,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180122417,32.58,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180122912,6.24180516,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751180123113,34.81511031,149.84,149.8,2.19511031]
["bitfinex-derivatives","SOLF0:USTF0",1751180123322,34.81511031,149.84,149.81,2.19511031]
["bitfinex-derivatives","SOLF0:USTF0",1751180124214,34.81511031,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751180127622,32.62,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751180129821,34.81511031,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751180130822,32.62,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751180135925,2.19511031,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751180137526,2.19511031,149.85,149.79,123.14516849]
["bitfinex-derivatives","SOLF0:USTF0",1751180137527,8.43691547,149.85,149.78,2.19511031]
["bitfinex-derivatives","SOLF0:USTF0",1751180137725,2.19511031,149.83,149.77,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751180137927,2.19511031,149.83,149.79,2.19511031]
["bitfinex-derivatives","SOLF0:USTF0",1751180138124,2.19511031,149.82,149.78,2.19511031]
["bitfinex-derivatives","SOLF0:USTF0",1751180138318,2.19511031,149.81,149.77,160.00214833]
["bitfinex-derivatives","SOLF0:USTF0",1751180138925,2.19511031,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180141128,6.71581304,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180142918,2.19511031,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180155645,2.19511031,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751180155848,2.19511031,149.8,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751180164255,32.66,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180164445,34.85511031,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180165152,32.66,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180165551,34.85511031,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180174660,32.66,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180174861,34.85511031,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180175461,32.66,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180175661,34.85511031,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180190169,2.19511031,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180197780,38.82180516,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751180197976,41.01691547,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751180201475,34.77511031,149.83,149.77,125.18703802]
["bitfinex-derivatives","SOLF0:USTF0",1751180201680,2.19511031,149.79,149.77,125.18703802]
["bitfinex-derivatives","SOLF0:USTF0",1751180202081,2.19511031,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180202471,2.19511031,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180202970,2.19607536,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180205885,6.22931516,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751180206183,2.19607536,149.81,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751180207079,2.19607536,149.81,149.77,125.18703802]
["bitfinex-derivatives","SOLF0:USTF0",1751180207282,12.90231516,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751180208689,2.19621002,149.79,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751180211996,34.75621002,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751180212291,2.19621002,149.78,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751180215187,121.74024293,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180219381,34.75621002,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180222396,32.56,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180224993,34.75621002,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180227695,34.75621002,149.79,149.73,6.25029969]
["bitfinex-derivatives","SOLF0:USTF0",1751180227899,2.19621002,149.78,149.74,2.19621002]
["bitfinex-derivatives","SOLF0:USTF0",1751180228400,32.56,149.79,149.74,2.19621002]
["bitfinex-derivatives","SOLF0:USTF0",1751180228699,34.75621002,149.79,149.75,2.19621002]
["bitfinex-derivatives","SOLF0:USTF0",1751180229197,32.56,149.79,149.75,2.19621002]
["bitfinex-derivatives","SOLF0:USTF0",1751180229901,32.56,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180237813,6.22931516,149.82,149.74,6.25029969]
["bitfinex-derivatives","SOLF0:USTF0",1751180238016,2.19621002,149.81,149.77,2.19621002]
["bitfinex-derivatives","SOLF0:USTF0",1751180238714,2.19621002,149.81,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751180240411,2.19621002,149.8,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751180246515,2.19621002,149.81,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751180255626,2.19621002,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180266234,8.86901002,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751180266438,2.19621002,149.8,149.74,38.89029969]
["bitfinex-derivatives","SOLF0:USTF0",1751180266639,93.43348993,149.82,149.74,41.08650971]
["bitfinex-derivatives","SOLF0:USTF0",1751180266640,2.19621002,149.79,149.74,41.08650971]
["bitfinex-derivatives","SOLF0:USTF0",1751180266830,2.19621002,149.78,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751180267839,34.83621002,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180268437,32.64,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180269243,34.83621002,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180270947,32.64,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180271146,34.83621002,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180272542,32.64,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180277049,32.64,149.79,149.78,8.87031002]
["bitfinex-derivatives","SOLF0:USTF0",1751180277244,2.19533078,149.81,149.77,2.19533078]
["bitfinex-derivatives","SOLF0:USTF0",1751180277547,2.19533078,149.8,149.76,2.19533078]
["bitfinex-derivatives","SOLF0:USTF0",1751180277746,2.19533078,149.8,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751180282655,8.42464594,149.81,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751180284256,2.19533078,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751180284459,2.19533078,149.79,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751180284757,2.19533078,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180285358,2.19533078,149.78,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180285760,2.19648832,149.78,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180286260,2.19648832,149.79,149.75,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180286562,2.19648832,149.79,149.76,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180286762,2.19648832,149.8,149.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751180287959,2.19648832,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180299061,121.98066309,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180301969,119.78417477,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180302266,121.98066309,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180302863,34.77648832,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180303368,41.44888832,149.82,149.79,8.86998832]
["bitfinex-derivatives","SOLF0:USTF0",1751180303563,2.19648832,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751180305770,2.19648832,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180306972,2.19648832,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751180308574,39.2524,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180308872,32.58,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180309060,34.77648832,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180310973,32.58,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180311170,2.19648832,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180311371,32.58,149.82,149.79,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180312273,32.58,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751180313370,34.77648832,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751180313977,34.77648832,149.82,149.77,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751180313978,34.77648832,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751180314678,34.77648832,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751180320079,92.65351173,149.85,149.77,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751180320381,34.79648832,149.84,149.8,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180320681,32.6,149.84,149.8,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180320880,34.79648832,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751180322282,34.79648832,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751180322480,2.19648832,149.83,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751180322684,32.6,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751180322981,2.19648832,149.83,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751180325085,32.6,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751180325286,2.19648832,149.83,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751180330386,32.6,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751180330581,2.19648832,149.83,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751180330975,32.6,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751180331882,34.79648832,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751180332186,32.6,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751180332382,34.79648832,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751180337490,32.6,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751180337686,86.42731108,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751180338693,34.77648832,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751180341291,32.58,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751180341496,41.00268897,149.89,149.85,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180341686,34.77648832,149.89,149.85,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180341989,34.77648832,149.89,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751180342188,2.19648832,149.88,149.79,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751180342396,2.19648832,149.84,149.8,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180342582,2.19648832,149.83,149.8,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180342787,2.19648832,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751180344289,6.66907452,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751180345684,6.66907452,149.83,149.8,122.76121092]
["bitfinex-derivatives","SOLF0:USTF0",1751180345890,6.66960036,149.82,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751180346089,2.19648832,149.82,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751180346295,6.66960036,149.82,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751180348096,2.19648832,149.82,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751180350802,2.19648832,149.82,149.8,129.43421092]
["bitfinex-derivatives","SOLF0:USTF0",1751180350994,2.19648832,149.81,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751180357902,34.77648832,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751180361201,32.58,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751180361402,2.19648832,149.81,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751180362107,2.19648832,149.81,149.76,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180362305,2.19648832,149.79,149.75,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180363303,2.19648832,149.79,149.76,2.19648832]
["bitfinex-derivatives","SOLF0:USTF0",1751180363506,2.19648832,149.8,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751180365308,2.19648832,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180368310,2.19648832,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751180369211,2.19648832,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180376918,2.19648832,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751180377514,2.19648832,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751180378009,2.19648832,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180390628,2.19648832,149.79,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1751180392325,2.19648832,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180397331,2.19648832,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180398933,8.86928832,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180402033,2.19648832,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180403737,45.47870065,149.82,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180403944,2.19648832,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751180405445,2.19648832,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180405845,34.77648832,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180406540,6.22620065,149.82,149.78,2.19542589]
["bitfinex-derivatives","SOLF0:USTF0",1751180406841,2.19542589,149.82,149.76,6.23783462]
["bitfinex-derivatives","SOLF0:USTF0",1751180407145,2.19542589,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751180407846,2.19542589,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180409148,2.19542589,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751180409342,2.19542589,149.8,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751180412939,2.19608217,149.8,149.74,8.43391679]
["bitfinex-derivatives","SOLF0:USTF0",1751180413143,2.19608217,149.79,149.74,8.43391679]
["bitfinex-derivatives","SOLF0:USTF0",1751180413339,45.47920065,149.81,149.77,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180413540,2.19608217,149.79,149.75,2.19608217]
["bitfinex-derivatives","SOLF0:USTF0",1751180413946,2.19608217,149.79,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751180424564,6.6733,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751180424865,2.19608217,149.79,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751180425560,6.6733,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751180425766,2.19608217,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751180425969,2.19608217,149.8,149.76,2.19608217]
["bitfinex-derivatives","SOLF0:USTF0",1751180426669,2.19608217,149.8,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1751180427170,32.58,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751180427470,34.77608217,149.81,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751180427765,6.22620065,149.82,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180427970,32.58,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751180431473,32.58,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751180433771,34.77608217,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751180435481,41.44888217,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751180437181,39.2528,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751180437381,2.19608217,149.8,149.75,6.23783462]
["bitfinex-derivatives","SOLF0:USTF0",1751180437575,2.19676387,149.78,149.74,131.69660644]
["bitfinex-derivatives","SOLF0:USTF0",1751180437782,34.77676387,149.77,149.73,2.19676387]
["bitfinex-derivatives","SOLF0:USTF0",1751180437978,2.19722433,149.74,149.71,6.23783462]
["bitfinex-derivatives","SOLF0:USTF0",1751180438176,2.19722433,149.72,149.69,6.23783462]
["bitfinex-derivatives","SOLF0:USTF0",1751180438376,2.19722433,149.72,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751180438377,2.19722433,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751180438579,32.58,149.72,149.69,2.19722433]
["bitfinex-derivatives","SOLF0:USTF0",1751180438882,32.58,149.72,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1751180439474,32.58,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751180439674,32.58,149.72,149.71,8.87442433]
["bitfinex-derivatives","SOLF0:USTF0",1751180440977,32.58,149.76,149.71,2.19722433]
["bitfinex-derivatives","SOLF0:USTF0",1751180441178,32.58,149.76,149.73,2.19722433]
["bitfinex-derivatives","SOLF0:USTF0",1751180442083,32.58,149.76,149.7,4.4918]
["bitfinex-derivatives","SOLF0:USTF0",1751180442275,32.58,149.76,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751180444682,32.58,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180450795,32.58,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751180453506,39.255,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751180454006,32.58,149.76,149.7,7.92444358]
["bitfinex-derivatives","SOLF0:USTF0",1751180455407,39.255,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1751180460312,39.255,149.76,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751180463411,32.58,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180464612,34.77730958,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180467007,32.58,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180471309,34.83730958,149.79,149.75,2.19730958]
["bitfinex-derivatives","SOLF0:USTF0",1751180472309,34.83730958,149.79,149.77,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751180475418,2.19730958,149.78,149.72,2.19730958]
["bitfinex-derivatives","SOLF0:USTF0",1751180475621,2.19730958,149.76,149.72,2.19730958]
["bitfinex-derivatives","SOLF0:USTF0",1751180476509,2.19730958,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180477417,2.19730958,149.76,149.72,2.19730958]
["bitfinex-derivatives","SOLF0:USTF0",1751180477418,2.19730958,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751180477806,34.81730958,149.75,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180478010,2.19730958,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180479215,2.19730958,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180480620,39.2956,149.75,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180480812,39.2956,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1751180481323,39.2956,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751180496327,42.72984086,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751180496830,39.2956,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751180497031,42.72984086,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751180500633,2.19802706,149.73,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751180501235,2.19802706,149.74,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1751180504629,8.87392706,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180505837,2.19802706,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180513343,2.19802706,149.72,149.69,125.52627308]
["bitfinex-derivatives","SOLF0:USTF0",1751180513545,2.19802706,149.72,149.68,2.19802706]
["bitfinex-derivatives","SOLF0:USTF0",1751180513933,2.19802706,149.71,149.67,2.19802706]
["bitfinex-derivatives","SOLF0:USTF0",1751180515447,2.19802706,149.71,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751180518551,34.79802706,149.71,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751180518847,2.19802706,149.7,149.65,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751180519052,2.19802706,149.69,149.65,2.19802706]
["bitfinex-derivatives","SOLF0:USTF0",1751180519553,2.19802706,149.68,149.64,2.19802706]
["bitfinex-derivatives","SOLF0:USTF0",1751180519740,2.19802706,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1751180520750,2.19802706,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751180523356,2.19802706,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751180523955,2.19802706,149.68,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751180525053,2.19802706,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751180532658,6.6779,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751180532858,2.19802706,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751180540973,6.6779,149.7,149.65,2.19802706]
["bitfinex-derivatives","SOLF0:USTF0",1751180541175,2.19802706,149.7,149.66,2.19802706]
["bitfinex-derivatives","SOLF0:USTF0",1751180541372,34.79802706,149.71,149.67,2.19802706]
["bitfinex-derivatives","SOLF0:USTF0",1751180541776,41.47532706,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1751180547674,39.2773,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751180547974,41.47532706,149.71,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1751180549574,32.6,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751180560089,2.19820384,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180560385,34.79820384,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180561786,2.19820384,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180562086,34.79820384,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180562582,39.2764,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180562788,39.2764,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751180562980,2.19820384,149.71,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751180563285,2.19820384,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751180564288,39.2764,149.73,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751180564489,2.19820384,149.72,149.7,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751180565689,2.19820384,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751180569791,34.79820384,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751180572398,34.79820384,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180578098,32.6,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180578296,34.79820384,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180580294,6.22620065,149.77,149.72,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180580592,32.58,149.78,149.75,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180580785,34.77820384,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751180581790,32.58,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751180588002,34.77820384,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751180589201,6.22620065,149.8,149.71,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751180589402,32.58,149.8,149.75,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180589605,2.19820384,149.79,149.75,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180590102,2.19820384,149.77,149.71,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751180590307,2.19820384,149.77,149.73,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180590702,2.19820384,149.77,149.71,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751180590908,2.19820384,149.75,149.72,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180591109,2.19820384,149.75,149.71,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180591500,2.19820384,149.73,149.69,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180592200,2.19820384,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751180603019,6.6761,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751180603316,2.19820384,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751180604406,2.19820384,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751180604814,2.19820384,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751180605219,8.87460384,149.73,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751180607929,8.87430384,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751180609128,2.19820384,149.73,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751180609430,2.19820384,149.72,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1751180609625,2.19820384,149.72,149.7,8.87580384]
["bitfinex-derivatives","SOLF0:USTF0",1751180609834,2.19820384,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751180610732,8.87500384,149.72,149.7,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751180611034,8.87500384,149.72,149.69,8.87610384]
["bitfinex-derivatives","SOLF0:USTF0",1751180611238,2.19820384,149.7,149.67,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180611626,2.19820384,149.7,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1751180611827,6.6782,149.69,149.66,143.34513309]
["bitfinex-derivatives","SOLF0:USTF0",1751180612026,8.87640384,149.69,149.66,143.34513309]
["bitfinex-derivatives","SOLF0:USTF0",1751180612330,8.87640384,149.69,149.66,150.02433309]
["bitfinex-derivatives","SOLF0:USTF0",1751180612528,8.87640384,149.69,149.66,147.82612925]
["bitfinex-derivatives","SOLF0:USTF0",1751180612933,8.87640384,149.69,149.66,150.02433309]
["bitfinex-derivatives","SOLF0:USTF0",1751180613331,32.64,149.72,149.66,141.14692925]
["bitfinex-derivatives","SOLF0:USTF0",1751180613332,8.87680384,149.68,149.66,141.14692925]
["bitfinex-derivatives","SOLF0:USTF0",1751180614535,2.19820384,149.68,149.66,147.82632925]
["bitfinex-derivatives","SOLF0:USTF0",1751180614735,8.87650384,149.69,149.66,147.82632925]
["bitfinex-derivatives","SOLF0:USTF0",1751180622335,32.64,149.72,149.66,141.14692925]
["bitfinex-derivatives","SOLF0:USTF0",1751180622533,2.19820384,149.7,149.66,143.34513309]
["bitfinex-derivatives","SOLF0:USTF0",1751180622941,2.19820384,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1751180623641,2.19820384,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751180625044,8.87590384,149.7,149.67,8.87700384]
["bitfinex-derivatives","SOLF0:USTF0",1751180625237,2.19820384,149.69,149.66,141.14692925]
["bitfinex-derivatives","SOLF0:USTF0",1751180625439,2.19820384,149.69,149.66,143.34513309]
["bitfinex-derivatives","SOLF0:USTF0",1751180626639,8.87650384,149.69,149.66,150.02443309]
["bitfinex-derivatives","SOLF0:USTF0",1751180627749,8.87680384,149.68,149.66,141.14692925]
["bitfinex-derivatives","SOLF0:USTF0",1751180627934,34.83820384,149.68,149.64,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180628138,2.19820384,149.67,149.64,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180629444,2.19820384,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751180630145,41.51700384,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751180630747,6.6791,149.67,149.64,8.87830384]
["bitfinex-derivatives","SOLF0:USTF0",1751180630938,6.6791,149.67,149.64,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180631135,8.87730384,149.67,149.64,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180632441,2.19820384,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751180637251,41.51690384,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751180641757,34.83820384,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751180643555,41.51680384,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751180647460,39.3186,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751180647758,41.51680384,149.68,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1751180648957,6.679,149.67,149.64,8.87830384]
["bitfinex-derivatives","SOLF0:USTF0",1751180649156,6.679,149.67,149.62,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751180649157,2.19820384,149.66,149.62,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180649462,2.19820384,149.63,149.6,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751180649654,2.19820384,149.61,149.6,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751180653462,2.19820384,149.61,149.6,10.21924673]
["bitfinex-derivatives","SOLF0:USTF0",1751180660374,32.6,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751180660669,2.19820384,149.62,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751180661469,2.19820384,149.62,149.6,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751180661664,2.19820384,149.62,149.57,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751180661665,2.19820384,149.61,149.57,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180662269,2.19820384,149.61,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1751180680588,39.281,149.63,149.54,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751180680589,2.19820384,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751180682486,34.79820384,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751180682787,2.19820384,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751180684585,2.19820384,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751180684885,2.19820384,149.61,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1751180691602,32.6,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751180691901,2.19820384,149.6,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1751180693903,2.19820384,149.61,149.57,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180694099,2.19820384,149.62,149.58,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180694594,2.19820384,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751180697896,32.6,149.63,149.58,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180698101,34.79820384,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751180700407,34.79820384,149.63,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751180700601,2.19820384,149.62,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751180701304,2.19820384,149.62,149.57,6.23504285]
["bitfinex-derivatives","SOLF0:USTF0",1751180701305,32.6,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751180701512,34.79820384,149.63,149.57,6.23504285]
["bitfinex-derivatives","SOLF0:USTF0",1751180701700,2.19820384,149.62,149.58,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180701902,34.81820384,149.62,149.58,2.19820384]
["bitfinex-derivatives","SOLF0:USTF0",1751180702208,34.81820384,149.62,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1751180704108,34.81820384,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751180704413,2.19820384,149.61,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1751180704704,32.62,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751180705604,117.85633592,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751180705808,120.05699031,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751180706509,117.85633592,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751180708914,120.05637375,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751180709709,120.05637375,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1751180709907,2.20003783,149.63,149.59,2.20003783]
["bitfinex-derivatives","SOLF0:USTF0",1751180710105,2.20003783,149.62,149.58,8.43508068]
["bitfinex-derivatives","SOLF0:USTF0",1751180711414,2.20003783,149.62,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751180713417,124.53683592,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751180713607,2.20003783,149.62,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751180720228,124.53683592,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751180720532,2.20003783,149.62,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1751180729832,34.80003783,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751180732039,32.6,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751180734945,34.80003783,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751180738449,32.6,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1751180743348,2.20003783,149.64,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1751180744257,34.90003783,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751180746050,32.7,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1751180748360,34.90003783,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751180752363,34.90003783,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751180752571,2.20003783,149.65,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751180760472,32.7,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751180760676,2.20003783,149.65,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1751180775583,6.22620065,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751180775781,2.19919245,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1751180776283,2.19919245,149.68,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751180776485,2.19919245,149.67,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1751180778688,2.19919245,149.68,149.64,164.25062748]
["bitfinex-derivatives","SOLF0:USTF0",1751180778887,2.19919245,149.68,149.65,2.19919245]
["bitfinex-derivatives","SOLF0:USTF0",1751180779391,2.19919245,149.69,149.65,2.19919245]
["bitfinex-derivatives","SOLF0:USTF0",1751180779578,2.19919245,149.69,149.66,2.19919245]
["bitfinex-derivatives","SOLF0:USTF0",1751180779779,2.19919245,149.7,149.66,2.19919245]
["bitfinex-derivatives","SOLF0:USTF0",1751180780486,2.19919245,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751180802201,32.62,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751180802407,34.81919245,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751180806611,32.62,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751180807108,2.19919245,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751180815818,34.85919245,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180824834,32.66,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180825028,38.84620065,149.76,149.72,2.19919245]
["bitfinex-derivatives","SOLF0:USTF0",1751180825334,2.19919245,149.75,149.72,2.19919245]
["bitfinex-derivatives","SOLF0:USTF0",1751180826128,34.81919245,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180831844,34.81919245,149.76,149.66,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751180832037,2.19919245,149.71,149.67,2.19919245]
["bitfinex-derivatives","SOLF0:USTF0",1751180833038,2.19919245,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751180834438,2.19919245,149.71,149.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751180834638,2.19919245,149.67,149.64,162.05143503]
["bitfinex-derivatives","SOLF0:USTF0",1751180834848,2.19919245,149.65,149.64,162.05143503]
["bitfinex-derivatives","SOLF0:USTF0",1751180835537,2.19919245,149.65,149.64,168.73173503]
["bitfinex-derivatives","SOLF0:USTF0",1751180837150,2.19919245,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751180843747,32.62,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1751180843949,2.19919245,149.67,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751180844153,2.19919245,149.69,149.66,2.19919245]
["bitfinex-derivatives","SOLF0:USTF0",1751180844347,2.19919245,149.7,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1751180844855,2.19919245,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751180845355,39.2975,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751180845652,2.19919245,149.7,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751180847261,34.81919245,149.71,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1751180847450,32.62,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751180849450,34.81919245,149.71,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751180849654,2.19919245,149.7,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1751180852257,2.19919245,149.7,149.65,4.45969245]
["bitfinex-derivatives","SOLF0:USTF0",1751180852458,2.19919245,149.68,149.64,196.87062748]
["bitfinex-derivatives","SOLF0:USTF0",1751180852759,2.19919245,149.68,149.64,164.25062748]
["bitfinex-derivatives","SOLF0:USTF0",1751180853155,2.19919245,149.68,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751180854558,3.43685855,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751180856456,3.43685855,149.69,149.68,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1751180869382,3.43685855,149.69,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751180872787,6.678,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1751180874488,6.678,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751180875080,42.73415855,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1751180876188,42.73415855,149.71,149.65,3.43685855]
["bitfinex-derivatives","SOLF0:USTF0",1751180876189,36.05685855,149.71,149.64,162.05143503]
["bitfinex-derivatives","SOLF0:USTF0",1751180876486,6.20260421,149.7,149.64,3.43685855]
["bitfinex-derivatives","SOLF0:USTF0",1751180876686,2.19957385,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751180876887,2.19957385,149.66,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1751180881194,32.76,149.67,149.66,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1751180881394,2.19957385,149.69,149.65,2.19957385]
["bitfinex-derivatives","SOLF0:USTF0",1751180881988,32.76,149.7,149.67,2.19957385]
["bitfinex-derivatives","SOLF0:USTF0",1751180882396,32.76,149.7,149.63,6.23555529]
["bitfinex-derivatives","SOLF0:USTF0",1751180882397,6.20260421,149.72,149.69,2.19957385]
["bitfinex-derivatives","SOLF0:USTF0",1751180882583,115.76034191,149.73,149.69,2.19957385]
["bitfinex-derivatives","SOLF0:USTF0",1751180882790,142.3377377,149.73,149.69,2.19957385]
["bitfinex-derivatives","SOLF0:USTF0",1751180882989,140.13816385,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180883296,142.3377377,149.73,149.69,2.19957385]
["bitfinex-derivatives","SOLF0:USTF0",1751180883497,2.19957385,149.72,149.69,2.19957385]
["bitfinex-derivatives","SOLF0:USTF0",1751180884693,140.13816385,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180889303,146.81476385,149.73,149.67,5.78299619]
["bitfinex-derivatives","SOLF0:USTF0",1751180890601,146.81476385,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751180891802,114.03476385,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751180892007,146.81476385,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751180892206,150.24936004,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751180892808,143.57276004,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751180894402,32.78,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751180900114,32.78,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180900817,38.98260421,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180901013,32.78,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180902919,32.78,149.76,149.69,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751180902920,36.21459619,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751180903712,32.78,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180905713,32.78,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751180905922,36.21459619,149.76,149.72,123.53351573]
["bitfinex-derivatives","SOLF0:USTF0",1751180907419,36.21459619,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751180908217,36.21459619,149.76,149.72,123.53351573]
["bitfinex-derivatives","SOLF0:USTF0",1751180908524,32.78,149.76,149.72,123.53351573]
["bitfinex-derivatives","SOLF0:USTF0",1751180909620,32.78,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180910014,32.78,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751180910620,36.21459619,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751180911323,3.43459619,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751180911618,36.21459619,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751180911823,10.10979619,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751180912024,42.88979619,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751180912220,6.6756,149.75,149.72,130.21011573]
["bitfinex-derivatives","SOLF0:USTF0",1751180912425,3.43459619,149.74,149.67,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1751180912619,3.43459619,149.74,149.66,36.17459619]
["bitfinex-derivatives","SOLF0:USTF0",1751180912620,3.43459619,149.72,149.66,36.17459619]
["bitfinex-derivatives","SOLF0:USTF0",1751180912827,42.85139619,149.72,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751180913125,3.43459619,149.7,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751180913325,3.43459619,149.71,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1751180916731,3.43459619,149.71,149.7,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1751180919331,32.74,149.72,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1751180923442,32.74,149.76,149.7,3.43459619]
["bitfinex-derivatives","SOLF0:USTF0",1751180924442,32.74,149.76,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751180925743,32.74,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180926842,32.74,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751180927144,38.94260421,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751180927637,38.94260421,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180930454,38.94260421,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751180932447,3.43459619,149.75,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751180932639,3.43459619,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1751180936454,10.11009619,149.75,149.68,134.78878181]
["bitfinex-derivatives","SOLF0:USTF0",1751180936656,16.3127004,149.75,149.68,134.78878181]
["bitfinex-derivatives","SOLF0:USTF0",1751180937047,16.3127004,149.75,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751180937456,3.43459619,149.73,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1751180941561,3.43459619,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180943558,3.43459619,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180944668,3.43459619,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180949668,36.19459619,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180951666,36.19459619,149.73,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1751180954168,32.76,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180958670,34.95827951,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180961278,34.95830778,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180968485,32.76,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751180968784,8.40091199,149.75,149.71,2.19830778]
["bitfinex-derivatives","SOLF0:USTF0",1751180969082,6.20260421,149.75,149.74,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751180969285,2.19743246,149.75,149.71,2.19743246]
["bitfinex-derivatives","SOLF0:USTF0",1751180969582,2.19743246,149.75,149.72,2.19743246]
["bitfinex-derivatives","SOLF0:USTF0",1751180969796,2.19743246,149.75,149.71,2.19743246]
["bitfinex-derivatives","SOLF0:USTF0",1751180969989,32.76,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751180970190,2.19743246,149.75,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1751180974302,34.95743246,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180977800,34.95743246,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751180978005,2.19743246,149.75,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751180979200,32.76,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180979402,34.95743246,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180984007,32.76,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180984208,34.95743246,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180985201,32.76,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180989010,34.95743246,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180990212,32.76,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180990408,34.95743246,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180992412,32.76,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180992615,34.95743246,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180995916,32.76,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751180998819,34.95743246,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751181000719,32.76,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751181000911,34.95743246,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751181003123,32.76,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751181016922,34.95743246,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751181019531,34.95729315,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751181020330,32.76,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751181035036,6.20260421,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181037535,6.20260421,149.78,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751181039941,41.03926737,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181040140,38.84260421,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181041047,41.03926737,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181042246,34.83666316,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181045850,32.64,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181046051,34.83666316,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181046851,32.64,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181048658,34.83666316,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181052961,32.64,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181057872,8.39926737,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181060566,6.20260421,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181061076,41.01926737,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181063173,32.62,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181064478,34.81666316,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181070582,32.62,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181073080,34.81666316,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181075189,41.01926737,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181085686,38.82260421,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181085992,41.01926737,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181092088,38.82260421,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181097301,6.20260421,149.81,149.8,8.86986316]
["bitfinex-derivatives","SOLF0:USTF0",1751181097496,6.20260421,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751181097697,6.20260421,149.83,149.81,2.19666316]
["bitfinex-derivatives","SOLF0:USTF0",1751181097894,38.80260421,149.84,149.81,2.19666316]
["bitfinex-derivatives","SOLF0:USTF0",1751181098098,40.99926737,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751181098501,38.80260421,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751181100099,32.6,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751181102607,8.39926737,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751181107913,2.19666316,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751181108516,150.56889868,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181112013,148.37223552,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181112220,150.56889868,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181115920,150.56889868,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181116113,2.19666316,149.85,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181118524,148.37223552,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181118717,2.19666316,149.85,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181124526,6.20260421,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181124828,2.19666316,149.85,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181125028,2.19666316,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751181125229,2.19666316,149.84,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751181125435,2.19666316,149.84,149.79,2.19666316]
["bitfinex-derivatives","SOLF0:USTF0",1751181125722,32.58,149.83,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751181126022,2.19666316,149.82,149.81,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1751181126221,2.19666316,149.82,149.75,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751181126426,2.19666316,149.79,149.76,2.19666316]
["bitfinex-derivatives","SOLF0:USTF0",1751181126827,2.19666316,149.79,149.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181127824,2.19666316,149.8,149.79,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1751181135735,2.19666316,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181135930,34.75666316,149.79,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181136237,34.75666316,149.79,149.74,125.79344864]
["bitfinex-derivatives","SOLF0:USTF0",1751181136433,2.19666316,149.77,149.74,123.59678548]
["bitfinex-derivatives","SOLF0:USTF0",1751181136833,2.19666316,149.76,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751181159448,2.19666316,149.77,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1751181160655,2.19666316,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181167461,2.19666316,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751181179075,8.39926737,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751181181477,8.39926737,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181181777,40.95926737,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181187387,34.75666316,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181187987,34.75731773,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181188288,34.75731773,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751181188584,6.23160434,149.76,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751181202798,40.98892207,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751181203498,40.98892207,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181206302,38.79160434,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181207199,32.56,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181207703,32.56,149.77,149.76,8.87158387]
["bitfinex-derivatives","SOLF0:USTF0",1751181208406,6.23160434,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181209293,6.23160434,149.79,149.77,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181209294,32.54,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181220303,32.54,149.8,149.79,8.87028387]
["bitfinex-derivatives","SOLF0:USTF0",1751181220602,2.19658387,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751181221093,611.33658387,149.83,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751181224815,32.52,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751181227819,32.52,149.83,149.82,8.86888387]
["bitfinex-derivatives","SOLF0:USTF0",1751181229412,2.19658387,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751181230511,118.14935788,149.86,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751181230719,120.34594175,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181231215,120.34594175,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751181234113,87.84594175,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181234314,85.64935788,149.86,149.83,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181234718,87.84594175,149.86,149.83,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181235510,87.84594175,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751181238619,85.64935788,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751181238824,87.84594175,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751181240335,87.84594175,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181240542,85.64935788,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181241340,34.69658387,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181241735,32.5,149.87,149.84,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181242237,32.5,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181242435,32.5,149.87,149.84,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181243045,32.5,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751181244544,85.6190009,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181244745,87.81558477,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181245041,2.19658387,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181245244,2.19658387,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751181245845,92.2883009,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751181246044,2.19658387,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751181246549,85.6190009,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181246754,2.19658387,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181249151,94.48478477,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181249350,87.81558477,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181252158,2.19658387,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181254560,94.48478477,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181257763,94.48478477,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751181261366,2.19658387,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751181263269,2.19658387,149.87,149.82,124.4774936]
["bitfinex-derivatives","SOLF0:USTF0",1751181263468,2.19658387,149.84,149.82,124.4774936]
["bitfinex-derivatives","SOLF0:USTF0",1751181264368,2.19658387,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751181265267,2.19658387,149.84,149.82,131.1495936]
["bitfinex-derivatives","SOLF0:USTF0",1751181270378,6.6711,149.85,149.82,131.1495936]
["bitfinex-derivatives","SOLF0:USTF0",1751181270676,2.19658387,149.84,149.82,131.1495936]
["bitfinex-derivatives","SOLF0:USTF0",1751181274284,39.1508,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1751181274480,93.9186598,149.89,149.85,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181274481,38.71160434,149.88,149.85,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181274785,32.48,149.88,149.85,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181274986,32.48,149.88,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751181275378,32.48,149.88,149.85,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181275886,32.48,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181286389,34.67658387,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181286591,32.48,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181288592,34.67658387,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181289395,32.48,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181291100,34.67658387,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181291397,32.48,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181301601,32.48,149.88,149.87,8.86668387]
["bitfinex-derivatives","SOLF0:USTF0",1751181303105,32.48,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181303301,2.19658387,149.9,149.87,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181303997,2.19658387,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181307403,2.19658387,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751181307706,2.19658387,149.89,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751181310303,39.1284,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751181310504,2.19658387,149.89,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751181312905,2.19658387,149.89,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1751181315608,2.19658387,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751181315818,34.65658387,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751181319807,2.19658387,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751181320011,34.65658387,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751181323617,40.88818821,149.89,149.82,124.4774936]
["bitfinex-derivatives","SOLF0:USTF0",1751181323921,2.19658387,149.85,149.82,126.67407747]
["bitfinex-derivatives","SOLF0:USTF0",1751181324620,2.19658387,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751181327619,2.19658387,149.85,149.82,124.4774936]
["bitfinex-derivatives","SOLF0:USTF0",1751181327820,2.19658387,149.84,149.82,124.4774936]
["bitfinex-derivatives","SOLF0:USTF0",1751181328524,2.19658387,149.84,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751181329021,32.46,149.86,149.82,126.67407747]
["bitfinex-derivatives","SOLF0:USTF0",1751181329224,34.65658387,149.86,149.83,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181330523,34.65658387,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181333124,32.46,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181338128,34.65658387,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181339428,34.65658387,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181341029,32.46,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181341231,34.65658387,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181343132,2.19658387,149.85,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181344530,34.65658387,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181347432,2.19658387,149.85,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181349335,34.65658387,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181350239,32.46,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181350537,34.65658387,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181363147,32.46,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181363445,34.65658387,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181366043,2.19658387,149.85,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181368059,2.19658387,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751181368259,2.19658387,149.84,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751181368552,2.19658387,149.84,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751181368746,2.19658387,149.83,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751181369761,2.19658387,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751181371260,34.65658387,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751181371464,32.46,149.82,149.8,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181371958,32.46,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751181380471,32.46,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751181384772,32.46,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751181387474,41.32898387,149.82,149.78,121.72326866]
["bitfinex-derivatives","SOLF0:USTF0",1751181387770,2.19658387,149.81,149.78,123.91985253]
["bitfinex-derivatives","SOLF0:USTF0",1751181388268,2.19658387,149.81,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1751181389774,2.19658387,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181392577,32.46,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751181396173,32.46,149.82,149.81,8.86938387]
["bitfinex-derivatives","SOLF0:USTF0",1751181396779,32.46,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751181396973,32.46,149.82,149.81,8.86938387]
["bitfinex-derivatives","SOLF0:USTF0",1751181400085,32.44,149.85,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181403382,32.44,149.85,149.84,8.86778387]
["bitfinex-derivatives","SOLF0:USTF0",1751181403574,122.9467675,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751181403880,116.71516316,149.88,149.85,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181404082,116.71516316,149.88,149.86,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181404274,116.71516316,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181404474,116.71516316,149.88,149.85,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181404778,118.91174703,149.88,149.84,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181404979,118.91174703,149.88,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751181405767,118.91174703,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751181414884,2.19658387,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751181417384,2.19658387,149.86,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751181417586,2.19658387,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751181420988,2.19658387,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751181424891,2.19658387,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751181427989,2.19658387,149.86,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751181429392,2.19658387,149.86,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1751181430994,8.86758387,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751181431189,2.19658387,149.84,149.8,2.19658387]
["bitfinex-derivatives","SOLF0:USTF0",1751181431883,2.19658387,149.84,149.83,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751181440787,2.19658387,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751181444601,2.19658387,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751181448805,2.19658387,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751181450998,2.19658387,149.83,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751181451199,2.19658387,149.82,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1751181452700,2.19658387,149.82,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751181452904,2.19658387,149.81,149.78,121.72326866]
["bitfinex-derivatives","SOLF0:USTF0",1751181453101,2.19658387,149.8,149.78,121.72326866]
["bitfinex-derivatives","SOLF0:USTF0",1751181453707,2.19658387,149.8,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751181454206,2.19658387,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751181455606,2.19658387,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181463118,2.19658387,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751181464015,2.19658387,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181464214,2.19658387,149.79,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181465319,2.19658387,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181468422,2.19658387,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751181469522,39.0931,149.81,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751181469723,2.19658387,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751181473434,2.19658387,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181475032,2.19658387,149.8,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181475933,2.19658387,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181479936,32.42,149.81,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181480139,2.19658387,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181482042,2.19658387,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181486846,2.19658387,149.79,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181487143,2.19658387,149.79,149.75,122.89202145]
["bitfinex-derivatives","SOLF0:USTF0",1751181487345,2.19658387,149.77,149.75,122.89202145]
["bitfinex-derivatives","SOLF0:USTF0",1751181487745,2.19658387,149.77,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1751181490149,2.19658387,149.77,149.75,129.56732145]
["bitfinex-derivatives","SOLF0:USTF0",1751181490750,2.19658387,149.76,149.75,129.56732145]
["bitfinex-derivatives","SOLF0:USTF0",1751181493553,32.42,149.77,149.75,129.56732145]
["bitfinex-derivatives","SOLF0:USTF0",1751181493756,32.42,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181494859,34.61658387,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181500951,32.42,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181501151,34.61658387,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181511260,32.42,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181511657,34.61658387,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181538193,32.42,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181538387,34.61658387,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181541199,32.42,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181546398,34.61681666,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181547004,34.61694184,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181560915,34.61693264,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181562522,34.61697031,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751181562821,2.19697031,149.76,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751181567422,34.61697031,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751181568427,32.42,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751181568620,34.61697031,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1751181570026,34.61697031,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181571130,32.42,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751181591054,2.19632571,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181594965,32.38,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181595169,34.57632571,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181606080,34.57632571,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181606379,2.19632571,149.79,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181618099,32.38,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181618607,85.49127069,149.81,149.78,2.19530601]
["bitfinex-derivatives","SOLF0:USTF0",1751181618899,85.49127069,149.81,149.79,2.19530601]
["bitfinex-derivatives","SOLF0:USTF0",1751181619604,85.49127069,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751181622005,85.49127069,149.81,149.8,8.86850601]
["bitfinex-derivatives","SOLF0:USTF0",1751181625301,81.95412396,149.81,149.8,8.86850601]
["bitfinex-derivatives","SOLF0:USTF0",1751181625811,32.36,149.83,149.82,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751181626107,613.48950601,149.86,149.82,2.19530601]
["bitfinex-derivatives","SOLF0:USTF0",1751181626713,611.27530601,149.86,149.82,2.19530601]
["bitfinex-derivatives","SOLF0:USTF0",1751181626908,611.27530601,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181627411,34.55530601,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181631312,34.55530601,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751181631615,2.19530601,149.85,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751181648032,119.22622097,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751181648232,2.19530601,149.85,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751181661136,119.22622097,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181661440,121.42152698,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181662335,121.42152698,149.86,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181662538,2.19530601,149.85,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1751181665542,121.42152698,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181668144,127.64847784,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181672954,125.45317183,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181673151,127.64847784,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751181680967,127.64847784,149.86,149.81,123.71823943]
["bitfinex-derivatives","SOLF0:USTF0",1751181681266,2.19502496,149.84,149.81,123.71823943]
["bitfinex-derivatives","SOLF0:USTF0",1751181681565,2.19502496,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751181685467,2.19470325,149.85,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1751181692370,8.86590325,149.85,149.8,2.19470325]
["bitfinex-derivatives","SOLF0:USTF0",1751181692675,2.19470325,149.81,149.77,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1751181692876,2.19470325,149.79,149.76,2.19470325]
["bitfinex-derivatives","SOLF0:USTF0",1751181693178,2.19470325,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181704776,32.34,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751181704975,2.19470325,149.8,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751181726401,2.19470325,149.8,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181726597,2.19470325,149.79,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181727396,39.0128,149.81,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181727594,2.19470325,149.79,149.78,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751181745513,2.19470325,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751181745813,2.19470325,149.78,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751181758025,34.53470325,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1751181763834,34.53470325,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181769344,2.19470325,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181769638,2.19643768,149.79,149.78,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1751181774747,38.56695086,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181774947,40.76338854,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181782954,40.76332268,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181783955,32.34,149.8,149.79,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1751181784151,6.22695086,149.82,149.79,2.19572078]
["bitfinex-derivatives","SOLF0:USTF0",1751181784454,40.74210336,149.85,149.81,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181784654,40.74210336,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751181785448,32.32,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751181785956,34.5151525,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751181795459,2.1951525,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751181795662,2.1951525,149.87,149.83,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181796661,2.1951525,149.87,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751181797761,32.32,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181799967,86.33375158,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751181821980,84.13859908,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751181822183,86.33375158,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751181827483,84.13859908,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751181827681,86.33375158,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751181829685,92.56070244,149.89,149.82,126.31766404]
["bitfinex-derivatives","SOLF0:USTF0",1751181829991,2.1951525,149.85,149.82,126.31766404]
["bitfinex-derivatives","SOLF0:USTF0",1751181830189,2.1951525,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751181836803,45.19725086,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751181837014,2.1951525,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751181846317,34.4951525,149.87,149.83,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181846503,34.4951525,149.87,149.84,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181847611,34.4951525,149.87,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751181850523,32.3,149.87,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751181850922,2.1951525,149.88,149.85,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181851622,2.1951525,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181851825,86.33375158,149.89,149.85,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181853324,2.1951525,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751181854126,86.33375158,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751181856825,86.33375158,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751181857127,2.1951525,149.88,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751181857432,2.1951525,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751181857725,2.1951525,149.87,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751181862435,2.1951525,149.88,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1751181866439,45.19585086,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751181866638,2.1951525,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751181866833,38.52695086,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751181867035,38.52695086,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181867234,40.72210336,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181868236,34.4951525,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181869325,34.4951525,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751181869532,2.1951525,149.89,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751181871136,2.1951525,149.89,149.83,126.59961354]
["bitfinex-derivatives","SOLF0:USTF0",1751181871137,32.3,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181871634,34.4951525,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181875640,32.3,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181875831,34.4951525,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181877536,32.3,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181877738,34.4951525,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181879343,34.4951525,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751181879537,2.1951525,149.89,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751181882141,2.1951525,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751181882342,2.1951525,149.88,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751181889455,2.1951525,149.88,149.83,126.59961354]
["bitfinex-derivatives","SOLF0:USTF0",1751181889456,2.1951525,149.89,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1751181889953,34.4951525,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181890547,32.3,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181891551,34.4951525,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181898873,32.3,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181899065,34.4951525,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181901471,32.3,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181901771,34.4951525,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751181906276,6.22695086,149.91,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751181906581,20.02,150.01,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751181906582,8.42210336,149.96,149.9,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181906773,8.42210336,149.96,149.93,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181906969,8.42210336,149.96,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751181907381,38.52695086,149.97,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751181907579,2.1951525,149.96,149.93,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181908079,2.1951525,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751181908381,2.1951525,149.96,149.93,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181908583,2.1951525,149.96,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751181910474,32.3,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751181910679,8.42210336,149.99,149.96,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181910877,8.42210336,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751181911674,6.22695086,150.0,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751181911876,8.42210336,150.02,149.98,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181912072,2.1951525,150.01,149.97,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181913178,6.22695086,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751181913375,2.1951525,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751181913684,2.1951525,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751181914483,2.1951525,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751181915982,129.5751525,150.0,149.89,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751181916178,32.3,149.99,149.94,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181916384,34.4951525,149.99,149.95,2.1951525]
["bitfinex-derivatives","SOLF0:USTF0",1751181916579,34.4951525,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751181917089,32.3,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751181917280,32.3,149.99,149.97,8.8605525]
["bitfinex-derivatives","SOLF0:USTF0",1751181918087,32.3,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751181943504,6.7725,150.02,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751181943708,39.2725,150.02,149.99,2.50222893]
["bitfinex-derivatives","SOLF0:USTF0",1751181944906,45.9362,150.02,149.99,9.16662893]
["bitfinex-derivatives","SOLF0:USTF0",1751181945601,48.43842893,150.02,149.99,9.16662893]
["bitfinex-derivatives","SOLF0:USTF0",1751181946908,9.16612893,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751181947610,2.50222893,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751181948311,48.43842893,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751181949012,45.9362,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751181949205,48.43842893,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751181949405,4.52179949,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751181949714,4.52179949,150.0,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751181949910,11.18569949,150.01,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751181950110,4.52179949,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751181950411,4.52179949,149.99,149.96,2.50222893]
["bitfinex-derivatives","SOLF0:USTF0",1751181950612,4.52179949,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751181951412,9.16682893,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751181951714,4.53013363,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751181951912,9.16682893,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751181952108,4.53013363,149.99,149.98,2.50222893]
["bitfinex-derivatives","SOLF0:USTF0",1751181952308,4.53013363,149.99,149.98,2.18971937]
["bitfinex-derivatives","SOLF0:USTF0",1751181952721,4.53013363,149.99,149.98,8.85491937]
["bitfinex-derivatives","SOLF0:USTF0",1751181953117,4.53013363,149.99,149.98,9.16741989]
["bitfinex-derivatives","SOLF0:USTF0",1751181957123,4.53013363,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751181957316,4.53013363,149.99,149.98,9.16741989]
["bitfinex-derivatives","SOLF0:USTF0",1751181965425,90.0671121,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751181965619,94.58801236,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751181966225,10.74785112,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751181967219,4.52090026,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751181969219,4.52090026,150.03,150.02,9.16571989]
["bitfinex-derivatives","SOLF0:USTF0",1751181970223,4.52090026,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751181970531,7.02312015,150.06,149.96,133.969171]
["bitfinex-derivatives","SOLF0:USTF0",1751181970720,4.52090026,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751181971023,2.50221989,150.06,150.02,2.50221989]
["bitfinex-derivatives","SOLF0:USTF0",1751181971330,7.05239134,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751181971529,4.54804318,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751181972429,7.05026307,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751181972622,4.54804318,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751181972823,4.54804318,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751181973029,7.05026307,150.04,150.01,2.50221989]
["bitfinex-derivatives","SOLF0:USTF0",1751181973230,7.05026307,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181973231,2.50221989,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181973429,34.98221989,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181973625,4.54668284,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181973827,34.98221989,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181974032,4.54668284,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181974229,4.54635077,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181974424,7.04857066,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181974625,7.04857066,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751181974825,4.54635077,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751181976127,7.04857066,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751181976935,4.54635077,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751181977136,7.04857066,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751181978134,2.50221989,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751181978435,2.50221989,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751181978630,7.07181085,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751181980237,4.56959096,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751181980428,7.07181085,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751181981935,4.56959096,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751181982134,4.56959096,150.03,150.02,9.16561989]
["bitfinex-derivatives","SOLF0:USTF0",1751181986331,4.56959096,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751181986533,4.56959096,150.04,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751181991440,4.56959096,150.04,150.03,9.16501989]
["bitfinex-derivatives","SOLF0:USTF0",1751181992843,4.56959096,150.04,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751181994442,7.07181085,150.04,149.96,125.67950214]
["bitfinex-derivatives","SOLF0:USTF0",1751181994646,4.56959096,150.03,150.0,2.50221989]
["bitfinex-derivatives","SOLF0:USTF0",1751181994940,2.50221989,150.04,150.0,2.50221989]
["bitfinex-derivatives","SOLF0:USTF0",1751181995143,4.57014071,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181995343,9.16481989,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181995642,4.57049444,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181995844,9.16452801,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181996045,4.57077675,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181996242,9.16452801,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181996445,4.57089764,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751181996639,6.22695086,150.06,149.99,2.50192801]
["bitfinex-derivatives","SOLF0:USTF0",1751181996840,4.57125011,150.05,150.01,2.50192801]
["bitfinex-derivatives","SOLF0:USTF0",1751181997040,4.57125011,150.04,150.01,2.50192801]
["bitfinex-derivatives","SOLF0:USTF0",1751181997347,4.57125011,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751182020275,39.61317812,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751182020474,2.18998431,150.0,149.96,2.18998431]
["bitfinex-derivatives","SOLF0:USTF0",1751182020681,4.57125011,149.99,149.96,2.18998431]
["bitfinex-derivatives","SOLF0:USTF0",1751182020876,4.57125011,149.98,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751182022879,2.18998431,150.0,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751182024781,2.18998431,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182026387,2.18998431,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182028387,4.51335208,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182029183,2.18998431,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182029381,4.51758984,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182031288,6.70757415,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182033190,2.18998431,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182037391,4.5026802,150.0,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182038494,4.5026802,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182038993,6.69266451,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182039196,2.18998431,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182039394,6.69266451,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182041497,13.35716451,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182041698,8.85448431,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182041898,13.35716451,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182042092,8.85448431,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182042296,13.35716451,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182042503,8.85448431,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182042794,13.35716451,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182042992,4.5026802,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182061126,4.51830958,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182061424,6.70829389,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182073034,2.18998431,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182080844,12.90833724,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182081035,2.18998431,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182082143,15.09864441,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182083546,4.5280808,149.99,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1751182084045,6.71838797,149.99,149.94,126.33375168]
["bitfinex-derivatives","SOLF0:USTF0",1751182084244,2.19095523,149.97,149.94,126.33375168]
["bitfinex-derivatives","SOLF0:USTF0",1751182084441,4.5280808,149.96,149.94,126.33375168]
["bitfinex-derivatives","SOLF0:USTF0",1751182084648,2.19095523,149.97,149.94,126.33375168]
["bitfinex-derivatives","SOLF0:USTF0",1751182084943,4.5287782,149.96,149.94,126.33375168]
["bitfinex-derivatives","SOLF0:USTF0",1751182085144,2.19095523,149.97,149.94,126.33375168]
["bitfinex-derivatives","SOLF0:USTF0",1751182085348,4.52891382,149.96,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751182085738,6.71986905,149.96,149.94,126.33375168]
["bitfinex-derivatives","SOLF0:USTF0",1751182085938,2.19095523,149.95,149.92,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182086347,2.19095523,149.96,149.92,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182086546,4.52746381,149.95,149.92,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182086746,2.19095523,149.96,149.92,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182086947,4.52746088,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751182087148,6.71841611,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751182092159,4.52746088,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751182092757,6.71841611,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751182094951,6.71841611,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751182095150,6.71841611,149.94,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751182096351,4.52746088,149.94,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751182096546,4.52746088,149.94,149.93,8.85825523]
["bitfinex-derivatives","SOLF0:USTF0",1751182096749,4.52746088,149.96,149.93,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182096958,4.52746088,149.95,149.93,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182097158,34.59095523,149.97,149.93,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182097362,4.4789292,149.96,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751182100261,6.66988443,149.96,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751182106164,4.4789292,149.96,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751182106362,6.66988443,149.96,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751182116583,4.4789292,149.96,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751182116779,4.4789292,149.96,149.95,8.85705523]
["bitfinex-derivatives","SOLF0:USTF0",1751182116988,4.47920336,149.99,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182118884,6.67015859,149.99,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182119387,4.47920336,149.99,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182121284,6.67015859,149.99,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182121586,4.47920336,149.99,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182121884,6.67015859,149.99,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182134090,4.47920336,149.99,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182137695,6.67015859,149.99,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182139902,6.67015859,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751182140088,6.67015859,149.98,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751182143099,6.67015859,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182143294,6.75903588,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182143695,4.56808065,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182150012,6.75903588,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182157914,4.56808065,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182165122,6.75903588,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182165322,6.73477346,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182165522,4.54381823,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182171224,4.54381823,149.97,149.96,8.85685523]
["bitfinex-derivatives","SOLF0:USTF0",1751182187237,4.54381823,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182190238,2.19095523,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182190439,6.77849818,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182200136,6.77849818,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182200338,2.19095523,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182200545,6.77849818,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182200844,4.58754295,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182201843,4.58754295,149.97,149.96,8.85685523]
["bitfinex-derivatives","SOLF0:USTF0",1751182202051,85.81419514,150.01,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751182202238,90.37794573,150.01,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751182211050,4.56375059,150.01,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751182213053,4.56375059,150.01,150.0,8.85535523]
["bitfinex-derivatives","SOLF0:USTF0",1751182213749,2.19095523,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751182213942,4.59796621,150.03,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751182229972,6.78892144,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751182232876,4.59796621,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751182233077,6.78892144,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751182246696,13.45162144,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751182246894,6.78892144,150.03,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751182247793,13.45192144,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751182247985,4.59796621,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751182248186,6.78892144,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751182249201,4.59796621,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751182249403,6.78892144,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751182250505,6.78892144,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751182250800,6.78892144,150.01,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751182252109,13.45292144,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751182252299,6.78892144,150.0,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751182257504,4.59796621,150.0,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751182257705,6.78892144,150.0,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751182261798,6.78892144,150.0,149.94,34.7229]
["bitfinex-derivatives","SOLF0:USTF0",1751182262108,4.59796621,149.99,149.96,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182262302,2.19095523,150.0,149.96,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182262499,4.56670977,149.99,149.96,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182262700,2.19095523,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182262907,4.56670977,149.99,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182263507,6.757665,149.99,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182265502,13.422565,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751182265702,6.74523424,149.98,149.94,125.45352299]
["bitfinex-derivatives","SOLF0:USTF0",1751182265900,2.19095523,149.96,149.94,125.45352299]
["bitfinex-derivatives","SOLF0:USTF0",1751182267599,2.19095523,149.96,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751182267800,2.19095523,149.97,149.94,125.45352299]
["bitfinex-derivatives","SOLF0:USTF0",1751182268397,2.19095523,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751182285518,6.71729054,149.99,149.96,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182285814,4.52633531,149.98,149.96,2.19095523]
["bitfinex-derivatives","SOLF0:USTF0",1751182286204,4.52633531,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182290117,6.71729054,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182299530,6.71729054,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751182299728,98.56635997,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751182299729,6.71729054,149.98,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751182307528,6.71729257,149.98,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751182324048,11.00391082,149.98,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751182328342,17.24784806,149.98,149.92,2.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751182328547,93.95768163,150.0,149.89,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182328548,2.19176561,149.93,149.89,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182328748,2.19176561,149.92,149.89,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182329054,2.19176561,149.93,149.89,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182329346,4.28794544,149.96,149.9,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182329552,4.28794544,149.96,149.89,122.31962135]
["bitfinex-derivatives","SOLF0:USTF0",1751182329553,4.55099285,149.95,149.94,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182330053,4.55099285,149.95,149.94,8.85856561]
["bitfinex-derivatives","SOLF0:USTF0",1751182332760,4.55099285,149.95,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751182333457,4.55099285,149.95,149.94,8.85856561]
["bitfinex-derivatives","SOLF0:USTF0",1751182337160,4.55099285,149.95,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751182337357,4.55099285,149.95,149.94,8.85856561]
["bitfinex-derivatives","SOLF0:USTF0",1751182341265,2.19176561,149.99,149.94,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182341468,4.54764181,149.98,149.95,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182341667,4.54764181,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751182343874,6.45288316,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182344075,11.01188883,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182344374,6.75077128,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182350379,4.55900567,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182357578,4.55900567,149.99,149.98,8.85696561]
["bitfinex-derivatives","SOLF0:USTF0",1751182357879,5.67e-06,149.99,149.98,8.85696561]
["bitfinex-derivatives","SOLF0:USTF0",1751182358171,6.48516336,150.06,149.98,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182358370,2.19176561,150.06,150.02,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182358974,2.19176561,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751182359178,2.19176561,150.06,150.02,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182359579,13.14666336,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751182360477,8.85326561,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751182361080,2.19176561,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751182361582,2.19176561,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751182361781,42.91394644,150.08,150.04,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182361978,45.10571205,150.08,150.04,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182362178,38.86516336,150.08,150.04,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182362983,38.86516336,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751182363279,36.67339775,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751182364178,38.86516336,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751182365378,34.57176561,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751182368480,32.38,150.08,150.04,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182368684,34.57176561,150.08,150.04,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182370187,2.19176561,150.07,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751182371983,6.79019055,150.07,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751182372186,2.19176561,150.07,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751182373980,6.79019055,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751182374180,39.17019055,150.08,150.04,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182374376,39.17019055,150.08,150.05,2.19176561]
["bitfinex-derivatives","SOLF0:USTF0",1751182374596,36.97842494,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751182378487,39.17019055,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751182381485,6.79019055,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751182381686,4.59842494,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751182389497,4.59842494,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182390384,6.79019055,150.1,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751182391589,6.79019055,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751182391789,36.86686548,150.11,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751182391790,2.19176561,150.08,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751182392192,6.79019055,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182392392,2.19176561,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182392690,6.79019055,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182392892,6.79019055,150.1,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182393092,4.59842494,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182398001,6.79019055,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182398405,4.59842494,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182399902,6.79019055,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182401304,11.15920132,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182401507,6.79019055,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182401807,11.15920132,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182402001,6.79019055,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182402201,11.15920132,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182403406,8.96743571,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182405312,4.59842494,150.09,150.08,9.15983198]
["bitfinex-derivatives","SOLF0:USTF0",1751182406597,6.24054869,150.12,150.11,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1751182406802,12.48109739,150.18,150.11,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182406803,8.73907252,150.17,150.11,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182407006,9.02265142,150.16,150.13,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182407311,4.63114301,150.15,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182420320,7.12966684,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182420522,4.63114301,150.15,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182422823,7.12966684,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182423013,4.63114301,150.15,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182425320,7.12966684,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182425826,4.63114301,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182426026,7.12966684,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182426228,2.49852383,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182426928,7.19201013,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182427531,2.49852383,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182429431,4.69414597,150.15,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182431730,7.1926698,150.16,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182431929,4.69414597,150.15,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751182438123,4.69414597,150.15,150.14,9.15622383]
["bitfinex-derivatives","SOLF0:USTF0",1751182438327,4.45621068,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751182438328,4.69414597,150.17,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751182439326,7.1926698,150.17,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751182444435,11.64888048,150.17,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751182444636,7.1926698,150.17,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751182445340,11.64888048,150.17,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751182449240,17.88942917,150.17,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751182451243,11.64888048,150.17,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751182456646,6.95473451,150.17,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751182458343,6.95473451,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751182458636,10.69478726,150.16,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751182461646,6.23857658,150.16,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751182464238,8.73710041,150.16,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751182464548,8.73710041,150.16,150.11,124.73714029]
["bitfinex-derivatives","SOLF0:USTF0",1751182464741,8.73710041,150.12,150.07,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1751182464942,6.23857658,150.11,150.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751182465146,2.49852383,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182466453,99.08721358,150.12,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182466749,2.49852383,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182470254,2.49852383,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751182475656,2.49852383,150.1,150.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751182475657,2.49852383,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751182475860,2.49852383,150.09,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751182480260,2.49852383,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751182483459,2.49852383,150.08,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751182485458,2.49852383,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751182486266,92.42791358,150.12,150.07,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182486469,6.23857658,150.16,150.11,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182486770,41.13710041,150.2,150.15,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182487063,34.89852383,150.2,150.17,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182487767,34.89852383,150.2,150.16,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182488368,34.89852383,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751182489169,34.89852383,150.2,150.14,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182489374,2.49852383,150.18,150.14,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182489669,2.49852383,150.18,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751182490169,138.48843494,150.22,150.16,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182490372,2.49852383,150.21,150.17,2.49852383]
["bitfinex-derivatives","SOLF0:USTF0",1751182490571,136.15017469,150.22,150.15,129.48526629]
["bitfinex-derivatives","SOLF0:USTF0",1751182491371,142.80487469,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751182491671,3.90031633,150.2,150.15,125.58494996]
["bitfinex-derivatives","SOLF0:USTF0",1751182491874,32.4,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751182493572,32.4,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751182499076,32.4,150.19,150.13,3.90031633]
["bitfinex-derivatives","SOLF0:USTF0",1751182499783,32.4,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751182499975,32.4,150.19,150.13,125.31028505]
["bitfinex-derivatives","SOLF0:USTF0",1751182502383,32.4,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751182503287,32.4,150.19,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751182503580,164.62985836,150.22,150.17,3.90031633]
["bitfinex-derivatives","SOLF0:USTF0",1751182504692,32.38,150.22,150.17,3.90031633]
["bitfinex-derivatives","SOLF0:USTF0",1751182505190,32.38,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751182507192,6.6537,150.25,150.17,3.90031633]
["bitfinex-derivatives","SOLF0:USTF0",1751182507495,10.55311633,150.27,150.19,3.90031633]
["bitfinex-derivatives","SOLF0:USTF0",1751182507796,10.55311633,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751182508397,3.90031633,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751182508597,3.90031633,150.27,150.19,36.28031633]
["bitfinex-derivatives","SOLF0:USTF0",1751182508897,3.90031633,150.25,150.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751182509484,10.55371633,150.25,150.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751182509688,32.38,150.24,150.18,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1751182509988,32.38,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751182510693,39.0338,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751182512803,32.38,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751182512997,32.38,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751182515101,3.90031633,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751182517602,3.90031633,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751182517806,10.55451633,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751182520007,3.90031633,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751182524507,10.55520224,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751182527911,10.55596647,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751182528112,32.9,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751182528811,32.9,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751182534509,6.22047617,150.24,150.19,43.45984247]
["bitfinex-derivatives","SOLF0:USTF0",1751182534715,12.21826073,150.27,150.18,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751182534908,41.22073159,150.26,150.19,3.89752914]
["bitfinex-derivatives","SOLF0:USTF0",1751182535114,3.89752914,150.25,150.19,3.89752914]
["bitfinex-derivatives","SOLF0:USTF0",1751182535315,3.89752914,150.23,150.17,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751182535612,12.21826073,150.25,150.18,3.89752914]
["bitfinex-derivatives","SOLF0:USTF0",1751182536013,3.89752914,150.25,150.18,3.89752914]
["bitfinex-derivatives","SOLF0:USTF0",1751182536213,3.89752914,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751182537815,3.89752914,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751182539416,8.36586676,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751182541314,8.36654831,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751182542516,8.36654831,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751182542715,4.46901917,150.24,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751182544116,4.46901917,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751182544323,4.46901917,150.23,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751182551128,4.46901917,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751182551425,4.46901917,150.22,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751182565438,44.32361917,150.22,150.14,6.26755135]
["bitfinex-derivatives","SOLF0:USTF0",1751182565639,4.46901917,150.21,150.14,6.26755135]
["bitfinex-derivatives","SOLF0:USTF0",1751182565938,4.46901917,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751182567140,4.46901917,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751182567339,4.46901917,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751182573142,6.6551,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1751182575843,6.6551,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751182576143,43.75535848,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751182579850,3.90055848,150.2,150.14,3.90055848]
["bitfinex-derivatives","SOLF0:USTF0",1751182580053,3.90055848,150.18,150.13,121.40996872]
["bitfinex-derivatives","SOLF0:USTF0",1751182580243,36.90055848,150.18,150.13,121.40996872]
["bitfinex-derivatives","SOLF0:USTF0",1751182580638,2.49763038,150.16,150.13,121.40996872]
["bitfinex-derivatives","SOLF0:USTF0",1751182581151,2.49763038,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751182582649,39.6565,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751182587260,39.6565,150.18,150.09,3.90201214]
["bitfinex-derivatives","SOLF0:USTF0",1751182587261,3.90201214,150.17,150.09,3.90201214]
["bitfinex-derivatives","SOLF0:USTF0",1751182587854,6.6576,150.16,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751182588461,6.6576,150.16,150.09,3.90201214]
["bitfinex-derivatives","SOLF0:USTF0",1751182589262,10.55971214,150.15,150.09,3.90201214]
["bitfinex-derivatives","SOLF0:USTF0",1751182589464,33.0,150.14,150.08,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751182589666,6.6593,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751182589966,3.90201214,150.13,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751182590764,6.6591,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751182598668,39.6591,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751182602581,2.4993836,150.1,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751182604374,35.4993836,150.12,150.09,2.4993836]
["bitfinex-derivatives","SOLF0:USTF0",1751182604574,33.0,150.12,150.1,2.4993836]
["bitfinex-derivatives","SOLF0:USTF0",1751182604770,2.4993836,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751182605476,2.4993836,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751182606583,6.6584,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751182606770,6.6584,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751182609077,43.58173259,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751182610175,43.58173259,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751182610377,36.92383259,150.15,150.13,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751182610578,36.92383259,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751182611384,43.58183259,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1751182612384,43.58183259,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751182613482,6.6582,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751182614080,3.90383259,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751182622091,10.56243259,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751182623589,3.90383259,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751182624690,3.90383259,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751182626595,2.49886859,150.12,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751182627895,2.49886859,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751182628893,2.49886859,150.12,150.08,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182629097,2.49886859,150.09,150.05,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182629485,2.49886859,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751182632300,122.31380967,150.11,150.06,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182632494,122.31380967,150.11,150.07,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182632698,122.31380967,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751182635812,32.9,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751182641412,35.39886859,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751182642215,32.9,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751182643513,35.39886859,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751182644210,35.39886859,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751182644406,2.49886859,150.1,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1751182645315,2.49886859,150.1,150.04,132.06650896]
["bitfinex-derivatives","SOLF0:USTF0",1751182645615,2.49886859,150.08,150.04,127.60070896]
["bitfinex-derivatives","SOLF0:USTF0",1751182645809,2.49886859,150.06,150.04,122.86344037]
["bitfinex-derivatives","SOLF0:USTF0",1751182647516,2.49886859,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751182647719,2.49886859,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751182650409,2.49886859,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751182656529,2.49886859,150.07,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751182659430,2.49886859,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751182659928,2.49886859,150.07,150.04,122.86344037]
["bitfinex-derivatives","SOLF0:USTF0",1751182661528,2.49886859,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751182667434,2.49886859,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751182667626,2.49886859,150.06,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751182673733,6.6608,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751182673940,2.49886859,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751182676039,2.49886859,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751182680745,2.49886859,150.07,150.02,155.77087378]
["bitfinex-derivatives","SOLF0:USTF0",1751182680938,2.49886859,150.06,150.02,158.26974237]
["bitfinex-derivatives","SOLF0:USTF0",1751182681231,2.49886859,150.05,150.02,158.26974237]
["bitfinex-derivatives","SOLF0:USTF0",1751182681436,2.49886859,150.05,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751182684040,2.49886859,150.05,150.02,122.99087378]
["bitfinex-derivatives","SOLF0:USTF0",1751182684245,2.49886859,150.03,149.97,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182684433,2.49886859,150.0,149.97,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182684633,6.20057244,150.06,149.97,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182684634,2.49886859,150.01,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751182687038,32.68,150.03,149.93,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751182687238,2.49886859,150.0,149.96,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182687633,32.68,150.02,149.97,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182687839,2.49886859,150.01,149.97,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182689650,2.49886859,150.01,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751182690248,35.17886859,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751182690450,32.68,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751182690750,2.49886859,150.03,149.99,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182691651,2.49886859,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751182692843,2.49886859,150.03,149.97,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751182693042,2.49886859,150.0,149.97,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751182693245,2.49886859,150.0,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182695955,2.49886859,150.01,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751182696849,6.6633,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751182697056,2.49886859,150.02,149.99,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182697254,2.49886859,150.03,149.99,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182697653,2.49886859,150.03,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751182714083,32.68,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751182714380,2.49886859,150.04,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751182719677,6.20057244,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751182719882,6.20057244,150.06,149.98,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182719883,2.49886859,150.06,149.98,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182720182,2.49886859,150.02,149.98,2.49886859]
["bitfinex-derivatives","SOLF0:USTF0",1751182720383,2.18927471,150.02,149.98,2.18927471]
["bitfinex-derivatives","SOLF0:USTF0",1751182721082,2.18927471,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751182722080,6.662,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751182722286,2.18927471,150.04,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751182723779,2.18927471,150.04,149.96,147.9303058]
["bitfinex-derivatives","SOLF0:USTF0",1751182723780,34.96927471,150.04,149.96,126.29940634]
["bitfinex-derivatives","SOLF0:USTF0",1751182723982,2.1905029,149.97,149.96,126.29940634]
["bitfinex-derivatives","SOLF0:USTF0",1751182724182,2.1905029,149.97,149.96,132.96550634]
["bitfinex-derivatives","SOLF0:USTF0",1751182726782,2.1905029,149.98,149.96,126.29940634]
["bitfinex-derivatives","SOLF0:USTF0",1751182727587,2.1905029,149.98,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751182735292,8.40473844,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751182735594,2.1905029,150.01,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751182739294,85.5679872,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751182739500,87.7584901,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751182740697,85.5679872,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751182741799,2.1905029,150.06,150.01,2.1905029]
["bitfinex-derivatives","SOLF0:USTF0",1751182742000,6.23123844,150.07,150.03,2.1905029]
["bitfinex-derivatives","SOLF0:USTF0",1751182742001,2.1905029,150.07,150.03,2.1905029]
["bitfinex-derivatives","SOLF0:USTF0",1751182742304,34.9705029,150.08,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751182766711,34.9705029,150.08,150.01,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751182766909,2.1905029,150.06,150.02,2.1905029]
["bitfinex-derivatives","SOLF0:USTF0",1751182767813,2.1905029,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751182772116,32.78,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751182772318,2.1905029,150.07,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751182775820,32.78,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751182776016,2.1905029,150.07,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751182787739,8.42174134,150.07,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751182799336,2.1905029,150.07,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751182806354,2.1905029,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751182806555,2.1905029,150.06,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751182807058,2.50082434,150.06,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751182809158,2.50082434,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751182809849,45.67203844,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751182810047,2.50082434,150.07,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1751182810660,2.50082434,150.07,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751182811662,41.51206278,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751182819667,2.50082434,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751182830684,2.50072343,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751182830982,2.50072343,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1751182836277,2.50072343,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751182838788,39.01123844,150.08,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751182839087,2.50072343,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751182840280,2.50072343,150.07,150.02,125.95441191]
["bitfinex-derivatives","SOLF0:USTF0",1751182840476,2.50072343,150.03,150.02,125.95441191]
["bitfinex-derivatives","SOLF0:USTF0",1751182841590,2.50072343,150.03,150.02,132.61791191]
["bitfinex-derivatives","SOLF0:USTF0",1751182842191,2.50072343,150.03,149.98,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751182842392,2.50072343,150.0,149.97,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751182842689,2.50072343,150.0,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182851498,2.50072343,150.01,150.0,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1751182855895,2.50072343,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751182856082,32.64,150.04,150.01,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182856592,32.64,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751182862500,32.64,150.07,150.03,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182862702,6.24112497,150.08,150.06,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182862894,6.24112497,150.09,150.07,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182863089,38.88112497,150.1,150.07,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182863496,32.64,150.1,150.08,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182863696,32.64,150.1,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751182867206,35.14072343,150.1,150.09,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1751182869511,35.14072343,150.1,150.04,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751182869806,2.50072343,150.05,150.02,35.14072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182870208,2.50072343,150.05,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751182872710,2.50072343,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751182872906,6.6618,150.06,149.99,35.12072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182872907,2.50072343,150.04,149.99,35.12072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182873111,32.62,150.06,149.99,35.12072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182873112,2.50072343,150.02,149.99,35.12072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182873410,2.50072343,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751182885621,2.50072343,150.03,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751182894638,6.6623,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751182894937,2.50072343,150.03,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751182900544,2.50072343,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751182900739,2.50072343,150.02,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751182920457,2.50072343,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751182920743,8.74018892,150.01,149.94,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182920951,2.50072343,149.98,149.94,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182921148,2.50072343,149.98,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751182921349,6.23946549,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751182921551,2.50072343,149.98,149.93,35.12072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182921739,2.50072343,149.97,149.93,35.12072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182921943,2.50072343,149.97,149.94,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182922353,2.50072343,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751182922650,2.50072343,149.98,149.94,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182923251,6.23946549,150.01,149.95,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182923553,2.50072343,150.0,149.96,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182923855,2.50072343,150.0,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751182928058,2.50072343,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751182928260,2.50072343,149.99,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751182929662,2.50072343,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751182929960,2.50072343,149.98,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751182939467,6.23946549,150.02,149.95,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182939666,2.50072343,150.0,149.97,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182939971,38.85946549,150.03,149.99,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182940269,35.12072343,150.03,149.99,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182941567,35.12072343,150.03,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751182941971,2.50072343,150.02,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751182942166,2.50072343,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751182942362,2.50072343,150.01,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751182942557,2.50072343,150.01,149.93,168.62284824]
["bitfinex-derivatives","SOLF0:USTF0",1751182942776,2.50072343,150.0,149.96,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182943070,2.50072343,150.0,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751182962898,45.52266549,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751182963089,2.50072343,150.01,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751182966396,2.50072343,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751182966590,2.50072343,150.0,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1751182975809,2.50072343,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751182976011,2.50072343,149.99,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751182980011,6.23946549,150.01,149.93,168.62284824]
["bitfinex-derivatives","SOLF0:USTF0",1751182980303,2.50072343,149.99,149.96,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182981013,2.50072343,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751182982812,6.23946549,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182983118,2.50072343,150.0,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751182984117,2.50072343,150.0,149.94,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182984315,2.50072343,149.97,149.94,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182985008,2.50072343,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751182985608,2.50072343,149.97,149.91,4.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751182985813,32.58,149.96,149.94,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182986023,35.08072343,149.98,149.94,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182986321,35.08072343,149.98,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751182986913,35.08072343,149.98,149.94,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751182986914,35.08072343,149.98,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751182989121,35.08072343,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751182989321,2.50072343,149.97,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751183006336,32.58,149.98,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751183006532,35.08072343,149.98,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751183007342,35.08072343,149.98,149.94,9.16752343]
["bitfinex-derivatives","SOLF0:USTF0",1751183008340,41.74602343,149.98,149.94,9.16752343]
["bitfinex-derivatives","SOLF0:USTF0",1751183008642,2.50072343,149.97,149.94,9.16752343]
["bitfinex-derivatives","SOLF0:USTF0",1751183009443,9.16652343,149.97,149.94,9.16752343]
["bitfinex-derivatives","SOLF0:USTF0",1751183010441,6.6663,149.96,149.94,9.16752343]
["bitfinex-derivatives","SOLF0:USTF0",1751183011543,6.6663,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751183014147,6.6663,149.96,149.93,9.16802343]
["bitfinex-derivatives","SOLF0:USTF0",1751183015543,6.6666,149.95,149.93,9.16802343]
["bitfinex-derivatives","SOLF0:USTF0",1751183015742,2.50072343,149.94,149.91,122.15530385]
["bitfinex-derivatives","SOLF0:USTF0",1751183016045,2.50072343,149.92,149.87,4.75632343]
["bitfinex-derivatives","SOLF0:USTF0",1751183016242,2.50072343,149.91,149.88,131.81770034]
["bitfinex-derivatives","SOLF0:USTF0",1751183016745,2.50072343,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751183017844,2.50072343,149.91,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751183018540,2.50072343,149.92,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751183022147,2.50072343,149.91,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751183022450,2.50072343,149.92,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751183033657,32.58,149.94,149.91,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751183033855,86.68648022,149.96,149.93,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751183034055,89.18720365,149.96,149.93,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751183034257,89.18720365,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751183034653,86.68648022,149.96,149.94,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751183034860,86.68648022,149.96,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751183035055,86.68648022,149.96,149.95,9.16732343]
["bitfinex-derivatives","SOLF0:USTF0",1751183039569,86.68648022,149.96,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751183042470,86.68648022,149.96,149.95,9.16732343]
["bitfinex-derivatives","SOLF0:USTF0",1751183050579,86.68648022,149.96,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751183056680,86.68648022,149.96,149.95,9.16732343]
["bitfinex-derivatives","SOLF0:USTF0",1751183058882,86.68648022,149.96,149.95,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751183059181,86.68648022,149.96,149.95,9.16732343]
["bitfinex-derivatives","SOLF0:USTF0",1751183060371,35.10072343,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1751183060576,32.6,149.99,149.96,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751183060885,35.10072343,149.99,149.96,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751183061385,35.10072343,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1751183063979,35.10072343,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751183065383,32.6,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751183071092,32.6,149.99,149.96,2.50072343]
["bitfinex-derivatives","SOLF0:USTF0",1751183071093,32.6,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751183071387,35.10072343,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751183080099,41.34018892,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751183085097,48.00508892,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751183090915,48.00508892,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751183091510,6.6653,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751183097313,9.16602343,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1751183099115,2.50072343,149.98,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751183099412,48.00518892,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751183100314,48.00518892,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751183103619,2.50072343,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751183104115,2.50072343,149.98,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751183105120,48.00518892,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751183105420,41.34018892,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751183107320,48.00498892,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751183108332,47.69475067,149.99,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751183108633,8.42995067,149.98,149.92,2.19048518]
["bitfinex-derivatives","SOLF0:USTF0",1751183108933,2.19048518,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751183109732,2.1911011,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751183114237,2.1911011,149.97,149.96,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751183117538,6.23946549,149.98,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751183121142,8.43056659,149.98,149.97,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1751183125944,8.43056659,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751183139051,15.09586659,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751183145652,8.8571011,149.97,149.9,8.29879946]
["bitfinex-derivatives","SOLF0:USTF0",1751183145856,2.1911011,149.96,149.92,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183146055,2.1911011,149.95,149.92,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183146256,2.1911011,149.95,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751183150459,8.8572011,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751183155159,41.3772011,149.96,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1751183156866,41.3772011,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751183158563,2.1911011,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751183159466,2.1911011,149.94,149.91,122.4348429]
["bitfinex-derivatives","SOLF0:USTF0",1751183159660,2.1911011,149.94,149.89,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183159661,2.1911011,149.92,149.88,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183159961,2.1911011,149.91,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1751183160257,2.1911011,149.93,149.89,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183161564,2.1911011,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751183162865,2.1911011,149.92,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751183163858,2.1911011,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751183165068,2.1911011,149.92,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751183167170,2.1911011,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751183167674,2.1911011,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1751183168674,2.1911011,149.91,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751183169369,2.1911011,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751183169570,2.1911011,149.9,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751183169972,2.1911011,149.91,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1751183171273,2.1911011,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751183171573,2.1911011,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751183172472,6.6685,149.91,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751183172473,2.1911011,149.9,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751183173171,2.1911011,149.89,149.85,6.9072011]
["bitfinex-derivatives","SOLF0:USTF0",1751183173365,2.1911011,149.88,149.84,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183173873,2.1911011,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751183175672,2.1911011,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183175973,2.1911011,149.86,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183176770,8.8613011,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183177875,2.1911011,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751183178175,2.1911011,149.87,149.84,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183178577,2.1911011,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183178778,2.1911011,149.86,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183187186,6.6702,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183187483,8.8613011,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183187783,2.1911011,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183193488,2.1911011,149.86,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183194790,32.52,149.88,149.85,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183195092,32.52,149.88,149.86,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183195495,32.52,149.88,149.85,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183195689,32.52,149.88,149.86,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183196093,32.52,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183196990,34.7111011,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183198497,34.7111011,149.88,149.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751183198699,2.1911011,149.85,149.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751183198898,2.1911011,149.84,149.81,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751183199396,2.1911011,149.85,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751183201298,2.1911011,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1751183201902,8.8615011,149.87,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751183203502,2.1911011,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751183203799,39.1899,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751183203990,34.7111011,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751183204606,2.1911011,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751183212311,34.7111011,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751183212611,34.7111011,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183212800,34.7111011,149.88,149.85,2.1911011]
["bitfinex-derivatives","SOLF0:USTF0",1751183213007,34.7111011,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751183213512,2.1911011,149.87,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751183214404,34.7111011,149.88,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751183220513,2.1911011,149.87,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751183225323,2.1911011,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1751183227123,2.1911011,149.87,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751183229327,2.1911011,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751183230424,2.1911011,149.87,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751183230929,2.1911011,149.87,149.82,126.12572667]
["bitfinex-derivatives","SOLF0:USTF0",1751183231121,2.1911011,149.86,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183233727,2.1911011,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183236525,2.1938914,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183236726,8.8639914,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183237331,2.1938914,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183237532,41.3837914,149.88,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751183238130,2.1938914,149.87,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1751183238431,2.1938914,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183240830,8.8640914,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183241728,2.1938914,149.86,149.82,126.12851697]
["bitfinex-derivatives","SOLF0:USTF0",1751183241930,2.1938914,149.85,149.82,123.93462557]
["bitfinex-derivatives","SOLF0:USTF0",1751183242537,2.19445761,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751183243251,2.19445761,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751183243440,8.86525761,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751183243636,2.19445761,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751183245949,6.6708,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751183246141,2.19445761,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751183262866,2.19445761,149.85,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1751183264759,2.19445761,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751183265767,6.6703,149.87,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751183265969,2.19445761,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751183267568,2.19445761,149.86,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751183267869,2.19445761,149.85,149.84,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1751183269564,2.19445761,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751183269766,2.19445761,149.84,149.82,123.93462557]
["bitfinex-derivatives","SOLF0:USTF0",1751183270068,2.19445761,149.83,149.82,123.93462557]
["bitfinex-derivatives","SOLF0:USTF0",1751183270666,2.19445761,149.83,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1751183282681,32.5,149.85,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751183282976,2.19445761,149.84,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1751183291375,2.19445761,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751183291679,2.19445761,149.83,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1751183294985,2.19445761,149.83,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751183295285,2.19445761,149.81,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1751183295686,2.19445761,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751183295881,2.19445761,149.8,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1751183297288,2.19445761,149.8,149.74,43.10549946]
["bitfinex-derivatives","SOLF0:USTF0",1751183297289,2.19445761,149.8,149.74,37.00115761]
["bitfinex-derivatives","SOLF0:USTF0",1751183297582,2.19445761,149.77,149.74,37.00115761]
["bitfinex-derivatives","SOLF0:USTF0",1751183298184,2.19445761,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751183299186,32.5,149.81,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751183299487,2.19445761,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751183299985,2.19445761,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1751183300185,2.19445761,149.75,149.71,8.29879946]
["bitfinex-derivatives","SOLF0:USTF0",1751183300380,2.19445761,149.73,149.71,8.29879946]
["bitfinex-derivatives","SOLF0:USTF0",1751183300592,2.19445761,149.73,149.72,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1751183301883,2.19445761,149.74,149.7,128.3011703]
["bitfinex-derivatives","SOLF0:USTF0",1751183302095,2.19445761,149.74,149.71,2.19445761]
["bitfinex-derivatives","SOLF0:USTF0",1751183302390,2.19445761,149.75,149.71,2.19445761]
["bitfinex-derivatives","SOLF0:USTF0",1751183302586,2.19445761,149.74,149.71,2.19445761]
["bitfinex-derivatives","SOLF0:USTF0",1751183303092,2.19445761,149.75,149.71,2.19445761]
["bitfinex-derivatives","SOLF0:USTF0",1751183304291,2.19445761,149.76,149.72,2.19445761]
["bitfinex-derivatives","SOLF0:USTF0",1751183304790,2.19445761,149.76,149.75,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1751183310700,2.19445761,149.76,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751183311003,2.19445761,149.75,149.74,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1751183314306,2.19445761,149.75,149.7,128.3011703]
["bitfinex-derivatives","SOLF0:USTF0",1751183314507,2.19445761,149.72,149.7,126.10671269]
["bitfinex-derivatives","SOLF0:USTF0",1751183315815,2.19445761,149.73,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1751183326123,2.19445761,149.74,149.73,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1751183326425,123.38422069,149.77,149.71,2.19445761]
["bitfinex-derivatives","SOLF0:USTF0",1751183326614,123.38422069,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751183327520,116.70952069,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751183327823,2.19445761,149.76,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751183331019,116.70952069,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1751183331223,116.70952069,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751183331426,118.9039783,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751183332316,116.70952069,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751183332523,118.9039783,149.77,149.76,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1751183340532,118.9039783,149.77,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751183340723,2.19445761,149.76,149.75,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1751183342634,8.44027772,149.81,149.75,2.19445761]
["bitfinex-derivatives","SOLF0:USTF0",1751183342934,34.75445761,149.82,149.79,2.19445761]
["bitfinex-derivatives","SOLF0:USTF0",1751183343129,34.75445761,149.82,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751183343526,2.19445761,149.81,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1751183343930,2.19445761,149.81,149.75,2.19445761]
["bitfinex-derivatives","SOLF0:USTF0",1751183344132,2.19445761,149.78,149.74,2.19445761]
["bitfinex-derivatives","SOLF0:USTF0",1751183344335,2.19445761,149.78,149.77,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1751183344641,3.43200063,149.79,149.73,8.08520063]
["bitfinex-derivatives","SOLF0:USTF0",1751183345528,3.43200063,149.79,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1751183346537,3.43200063,149.81,149.79,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1751183349533,3.43200063,149.81,149.8,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751183349840,32.56,149.82,149.81,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1751183364151,32.56,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751183366461,10.10400063,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1751183366462,168.50190137,149.86,149.8,3.43200063]
["bitfinex-derivatives","SOLF0:USTF0",1751183366759,32.56,149.86,149.82,3.43200063]
["bitfinex-derivatives","SOLF0:USTF0",1751183368559,32.56,149.86,149.85,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1751183373563,35.99200063,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183374264,42.66130063,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183374566,35.99200063,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183375463,42.66130063,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183375663,42.66130063,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1751183378366,42.66130063,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183379268,35.99200063,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183380269,163.69200063,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183382373,170.36130063,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183390589,2.19377592,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183395091,129.81377592,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183398597,129.81377592,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751183398795,2.19377592,149.87,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751183401401,127.62,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751183401703,2.19377592,149.87,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751183408006,129.75377592,149.88,149.84,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183408502,127.56,149.88,149.85,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183408807,127.56,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183409505,40.99959603,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183410803,38.80582011,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751183411105,32.56,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751183411307,38.80582011,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751183412710,92.06952596,149.91,149.88,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183412903,92.06952596,149.91,149.9,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183413103,85.82370585,149.91,149.89,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183414603,85.82370585,149.91,149.9,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751183418310,88.01748177,149.91,149.87,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183418613,2.19377592,149.88,149.85,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183419715,2.19377592,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183419916,2.19377592,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183432709,39.1688,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183432912,2.19377592,149.89,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183437521,2.19377592,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751183437828,6.24582011,149.92,149.88,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183438123,6.24582011,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751183442428,8.43959603,149.93,149.92,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1751183443024,8.43959603,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751183443221,2.19377592,149.92,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751183456147,8.43959603,149.92,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751183460546,6.24582011,149.92,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751183461649,135.97959603,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1751183461841,6.24582011,149.95,149.92,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183462040,6.24582011,149.95,149.93,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183462244,8.43959603,149.96,149.93,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183462951,8.43959603,149.96,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751183464451,2.19377592,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751183469160,2.19377592,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751183471454,8.86057592,149.95,149.91,124.00513448]
["bitfinex-derivatives","SOLF0:USTF0",1751183471652,2.19377592,149.93,149.91,124.00513448]
["bitfinex-derivatives","SOLF0:USTF0",1751183472560,2.19377592,149.93,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1751183473959,2.19377592,149.94,149.91,124.00513448]
["bitfinex-derivatives","SOLF0:USTF0",1751183474162,2.19377592,149.94,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751183478558,2.19377592,149.94,149.91,124.00513448]
["bitfinex-derivatives","SOLF0:USTF0",1751183478761,2.19377592,149.92,149.91,124.00513448]
["bitfinex-derivatives","SOLF0:USTF0",1751183480565,2.19377592,149.92,149.91,130.67333448]
["bitfinex-derivatives","SOLF0:USTF0",1751183482560,41.40127592,149.93,149.91,130.67333448]
["bitfinex-derivatives","SOLF0:USTF0",1751183482762,8.86167592,149.92,149.91,124.00513448]
["bitfinex-derivatives","SOLF0:USTF0",1751183483262,41.40137592,149.93,149.91,124.00513448]
["bitfinex-derivatives","SOLF0:USTF0",1751183483468,41.40137592,149.93,149.91,130.67343448]
["bitfinex-derivatives","SOLF0:USTF0",1751183485561,2.19377592,149.92,149.91,130.67343448]
["bitfinex-derivatives","SOLF0:USTF0",1751183486064,2.19377592,149.92,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1751183489070,2.19377592,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1751183506490,8.86217592,149.91,149.87,125.09325255]
["bitfinex-derivatives","SOLF0:USTF0",1751183506690,2.19377592,149.9,149.87,125.09325255]
["bitfinex-derivatives","SOLF0:USTF0",1751183507696,2.19377592,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1751183512504,2.19377592,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751183513205,8.86257592,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751183513502,2.19377592,149.89,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1751183514697,2.19377592,149.89,149.87,131.76325255]
["bitfinex-derivatives","SOLF0:USTF0",1751183514897,2.19377592,149.88,149.82,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751183515103,2.19377592,149.87,149.83,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183516496,2.19377592,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1751183516905,2.19377592,149.87,149.83,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183517209,34.69377592,149.89,149.86,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183517408,32.5,149.89,149.86,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183517810,32.5,149.89,149.88,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1751183518611,83.93143518,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751183525011,86.1252111,149.9,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1751183531615,2.19377592,149.89,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751183531814,2.19377592,149.88,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1751183532509,2.19377592,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751183532907,2.19377592,149.87,149.83,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183533108,2.19377592,149.87,149.84,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183533315,34.69377592,149.88,149.84,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183533517,41.36347592,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1751183534217,41.36347592,149.88,149.85,8.86457592]
["bitfinex-derivatives","SOLF0:USTF0",1751183535316,41.36347592,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751183535520,34.69377592,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751183549628,41.36357592,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751183551631,34.69377592,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751183551828,32.5,149.88,149.86,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751183552025,34.69377592,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183552332,32.5,149.88,149.85,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183552729,32.5,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751183556224,34.69377592,149.88,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1751183564334,32.5,149.88,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1751183564836,86.1252111,149.9,149.86,2.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1751183565238,86.1252111,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751183565630,83.93143518,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751183566538,86.1252111,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751183573142,83.93143518,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751183573340,86.1252111,149.9,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1751183577741,83.93143518,149.9,149.89,8.86297592]
["bitfinex-derivatives","SOLF0:USTF0",1751183578739,2.19377592,149.92,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751183579444,47.71672011,149.94,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751183579640,2.19377592,149.92,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751183580338,34.69377592,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751183585252,2.19377592,149.92,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751183588151,32.5,149.93,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751183588352,2.19377592,149.92,149.91,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1751183588955,2.011e-05,149.95,149.94,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1751183589251,2.19022969,150.02,149.94,2.19022969]
["bitfinex-derivatives","SOLF0:USTF0",1751183589452,13.6569,150.05,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751183589748,2.50216927,150.01,149.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751183589953,2.50216927,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751183590252,2.50216927,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751183592047,9.16616927,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751183593751,6.664,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751183593951,9.16616927,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751183595053,2.50216927,150.04,150.0,2.50216927]
["bitfinex-derivatives","SOLF0:USTF0",1751183595256,2.50216927,150.04,150.01,2.50216927]
["bitfinex-derivatives","SOLF0:USTF0",1751183595659,2.50216927,150.03,150.0,2.50216927]
["bitfinex-derivatives","SOLF0:USTF0",1751183596656,2.50216927,150.03,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751183598261,13.6571,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751183598456,2.50216927,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751183599061,6.9947,150.05,150.01,2.50216927]
["bitfinex-derivatives","SOLF0:USTF0",1751183599258,2.50216927,150.05,150.01,2.50216927]
["bitfinex-derivatives","SOLF0:USTF0",1751183599759,2.50216927,150.05,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1751183601960,2.50216927,150.05,150.01,2.50216927]
["bitfinex-derivatives","SOLF0:USTF0",1751183602256,35.00216927,150.06,150.02,2.50216927]
["bitfinex-derivatives","SOLF0:USTF0",1751183602456,35.00216927,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751183608768,2.50216927,150.05,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751183610466,2.50216927,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751183610668,2.50216927,150.04,150.0,2.50216927]
["bitfinex-derivatives","SOLF0:USTF0",1751183611367,2.50216927,150.04,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751183611563,2.50216927,150.03,150.02,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751183611763,9.16536927,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751183611959,2.50216927,150.01,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751183614068,2.50216927,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751183616473,6.6632,150.03,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751183616664,2.50216927,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751183625787,2.50216927,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751183630790,9.16566927,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751183631384,2.50216927,150.02,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1751183635599,2.50216927,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751183637799,2.18951177,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751183640201,4.7291,150.05,149.96,6.19808406]
["bitfinex-derivatives","SOLF0:USTF0",1751183640398,2.18951177,150.03,149.97,2.18951177]
["bitfinex-derivatives","SOLF0:USTF0",1751183640699,6.6635,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751183645100,6.6635,150.02,149.97,2.18951177]
["bitfinex-derivatives","SOLF0:USTF0",1751183645101,6.6635,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751183647205,8.85271177,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751183649106,6.6635,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751183656707,6.6635,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751183662924,8.85301177,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751183664719,8.85301177,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751183666921,12.90160939,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751183667122,2.18951177,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751183668226,8.85341177,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751183670322,2.18951177,150.01,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751183670829,2.1899483,150.0,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751183673920,34.9899483,150.0,149.96,6.19808406]
["bitfinex-derivatives","SOLF0:USTF0",1751183674119,2.1899483,149.97,149.93,8.52718406]
["bitfinex-derivatives","SOLF0:USTF0",1751183674320,2.1899483,149.96,149.93,10.71713236]
["bitfinex-derivatives","SOLF0:USTF0",1751183674529,2.1899483,149.97,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1751183685633,2.1899483,149.97,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751183685841,2.1899483,149.96,149.92,2.1899483]
["bitfinex-derivatives","SOLF0:USTF0",1751183686136,2.1899483,149.95,149.92,2.1899483]
["bitfinex-derivatives","SOLF0:USTF0",1751183686541,2.1899483,149.95,149.91,8.41252017]
["bitfinex-derivatives","SOLF0:USTF0",1751183687740,2.1899483,149.95,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1751183690243,2.1899483,149.96,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1751183693437,86.56140346,149.98,149.9,39.02257187]
["bitfinex-derivatives","SOLF0:USTF0",1751183693438,88.75135176,149.98,149.94,2.1899483]
["bitfinex-derivatives","SOLF0:USTF0",1751183693633,34.9899483,150.0,149.96,2.1899483]
["bitfinex-derivatives","SOLF0:USTF0",1751183694146,34.9899483,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751183694443,122.09807449,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751183695144,122.09807449,150.0,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751183704339,128.76257449,150.0,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751183704541,2.1899483,149.99,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751183723475,119.90812619,150.0,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751183723670,87.10812619,150.0,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751183735991,2.1899483,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751183737588,34.7899483,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751183737884,2.1899483,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751183745199,84.53093293,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751183745492,2.1899483,150.06,150.02,2.1899483]
["bitfinex-derivatives","SOLF0:USTF0",1751183745797,2.1899483,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751183756906,39.2605,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751183757105,2.1899483,150.07,150.03,124.1797574]
["bitfinex-derivatives","SOLF0:USTF0",1751183758503,32.6,150.09,150.03,124.1797574]
["bitfinex-derivatives","SOLF0:USTF0",1751183758705,2.1899483,150.07,150.03,124.1797574]
["bitfinex-derivatives","SOLF0:USTF0",1751183759208,2.1899483,150.07,150.06,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1751183760304,32.6,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751183760503,2.1899483,150.08,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751183764214,32.6,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751183764403,34.7899483,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751183765312,2.1899483,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751183767112,38.88212761,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751183767309,41.07207591,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751183770305,34.8299483,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751183773518,34.8299483,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751183773706,2.1899483,150.11,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751183789136,160.3,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751183789341,2.1899483,150.11,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751183807852,129.7499483,150.11,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751183809650,129.7499483,150.11,150.05,34.8299483]
["bitfinex-derivatives","SOLF0:USTF0",1751183809852,2.1899483,150.09,150.05,34.8299483]
["bitfinex-derivatives","SOLF0:USTF0",1751183810256,2.1899483,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751183810560,2.1899483,150.1,150.07,2.1899483]
["bitfinex-derivatives","SOLF0:USTF0",1751183810961,2.1899483,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751183812361,127.56,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751183812562,2.1899483,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751183815363,133.80212761,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751183815565,2.1899483,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751183818467,135.99207591,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751183835095,135.99207591,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751183835297,6.24212761,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751183835498,6.24212761,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751183835796,6.24212761,150.13,150.11,2.4984658]
["bitfinex-derivatives","SOLF0:USTF0",1751183836589,6.24212761,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751183837587,575.5,150.19,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751183837588,8.2451184,150.18,150.12,135.25555196]
["bitfinex-derivatives","SOLF0:USTF0",1751183837794,8.2451184,150.21,150.17,2.4984658]
["bitfinex-derivatives","SOLF0:USTF0",1751183837994,138.2835842,150.24,150.2,2.4984658]
["bitfinex-derivatives","SOLF0:USTF0",1751183838197,138.3635842,150.24,150.19,2.4984658]
["bitfinex-derivatives","SOLF0:USTF0",1751183838501,2.4984658,150.24,150.2,2.4984658]
["bitfinex-derivatives","SOLF0:USTF0",1751183839088,10.7435842,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751183839391,10.7435842,150.28,150.24,2.4984658]
["bitfinex-derivatives","SOLF0:USTF0",1751183839392,2.4984658,150.28,150.24,2.4984658]
["bitfinex-derivatives","SOLF0:USTF0",1751183839795,2.4984658,150.26,150.21,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751183840001,2.4984658,150.25,150.21,2.4984658]
["bitfinex-derivatives","SOLF0:USTF0",1751183840197,2.4984658,150.27,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751183840404,2.4984658,150.27,150.24,2.4984658]
["bitfinex-derivatives","SOLF0:USTF0",1751183840605,2.4984658,150.25,150.22,2.4984658]
["bitfinex-derivatives","SOLF0:USTF0",1751183840894,2.4984658,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751183840895,127.8,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751183841100,127.8,150.25,150.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751183841889,130.2984658,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751183842600,127.8,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751183842902,130.2984658,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751183843404,130.2984658,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183843602,2.4984658,150.24,150.15,4.8555658]
["bitfinex-derivatives","SOLF0:USTF0",1751183843802,2.4984658,150.19,150.15,4.8555658]
["bitfinex-derivatives","SOLF0:USTF0",1751183844000,2.4984658,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751183844500,32.56,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183845002,2.4984658,150.23,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751183845403,2.4984658,150.23,150.16,2.4984658]
["bitfinex-derivatives","SOLF0:USTF0",1751183845603,167.0135,150.25,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751183846308,6.6537,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183846795,2.4984658,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183850601,2.4984658,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751183850810,2.4984658,150.21,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751183851712,2.4984658,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751183851913,6.6541,150.23,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751183852206,2.4984658,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751183852615,3.90030546,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751183853511,3.90030546,150.2,150.15,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751183853711,3.90030546,150.2,150.14,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751183856018,39.4953,150.21,150.15,3.90030546]
["bitfinex-derivatives","SOLF0:USTF0",1751183856019,32.84,150.21,150.15,3.90030546]
["bitfinex-derivatives","SOLF0:USTF0",1751183856323,32.84,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751183856816,32.84,150.21,150.15,3.90030546]
["bitfinex-derivatives","SOLF0:USTF0",1751183857025,36.74030546,150.24,150.17,3.90030546]
["bitfinex-derivatives","SOLF0:USTF0",1751183857906,36.74030546,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751183858419,36.74030546,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751183858617,32.84,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751183858916,32.84,150.24,150.19,3.90030546]
["bitfinex-derivatives","SOLF0:USTF0",1751183861219,32.84,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183863833,32.84,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1751183865332,32.84,150.24,150.19,3.90030546]
["bitfinex-derivatives","SOLF0:USTF0",1751183866327,32.84,150.24,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751183866920,32.84,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183868728,32.84,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751183869131,39.4937,150.24,150.18,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1751183869334,43.39291687,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751183873029,6.6542,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751183874533,6.6542,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751183874734,2.49551868,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751183874934,2.49565025,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751183875138,9.14985025,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751183876133,9.14963128,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751183878529,9.14963128,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183879038,41.98923128,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183879232,35.33543128,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751183879535,35.33495752,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751183883038,32.84,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183883436,35.33495752,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183884641,35.33495752,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751183884840,2.49495752,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751183886233,32.84,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183887243,35.33495752,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751183888545,32.84,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751183888744,32.84,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183893047,32.84,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751183893948,32.84,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183902859,32.84,150.24,150.18,3.89881549]
["bitfinex-derivatives","SOLF0:USTF0",1751183903159,32.84,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751183903564,32.84,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183908564,35.33495168,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183919672,32.84,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183919877,35.33495168,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183922680,35.33486844,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183924280,2.49486844,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751183926681,118.31559776,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751183926881,2.49486844,150.25,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751183927477,2.49486844,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751183927782,2.49486844,150.24,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751183928283,252.48859776,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751183928582,2.49486844,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751183930184,130.01486844,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751183930485,136.66816844,150.25,150.2,2.49486844]
["bitfinex-derivatives","SOLF0:USTF0",1751183930672,2.49486844,150.23,150.2,2.49486844]
["bitfinex-derivatives","SOLF0:USTF0",1751183931079,39.9379,150.43,150.22,2.49398603]
["bitfinex-derivatives","SOLF0:USTF0",1751183931275,39.9379,150.43,150.21,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1751183931276,19.98,150.41,150.23,2.49398603]
["bitfinex-derivatives","SOLF0:USTF0",1751183931478,2.49398603,150.28,150.23,2.49398603]
["bitfinex-derivatives","SOLF0:USTF0",1751183931679,35.17398603,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751183931978,35.17398603,150.27,150.21,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751183932182,574.98,150.33,150.23,2.49398603]
["bitfinex-derivatives","SOLF0:USTF0",1751183932481,2.49398603,150.28,150.23,2.49398603]
["bitfinex-derivatives","SOLF0:USTF0",1751183932672,32.68,150.27,150.23,2.49398603]
["bitfinex-derivatives","SOLF0:USTF0",1751183933584,32.68,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751183937682,2.49368041,150.29,150.25,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183937890,33.32,150.28,150.27,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183939179,2575.5,150.41,150.22,13.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751183939382,741.5165,150.36,150.27,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183939582,2.49368041,150.3,150.27,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183939883,33.32,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751183940189,2.49368041,150.3,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751183940390,35.81368041,150.3,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751183942292,128.84,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751183942293,6.6503,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751183942485,35.81368041,150.3,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751183943393,35.81368041,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751183943592,2.49368041,150.28,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751183943988,39.9713,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751183944189,2.49368041,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751183944390,2.49368041,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751183944593,2.49368041,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751183945397,2.49368041,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751183945595,33.32,150.26,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751183945896,33.32,150.26,150.23,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183946190,33.32,150.26,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751183946796,35.81368041,150.26,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751183947091,2.49368041,150.26,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751183947400,35.81368041,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751183947702,2.49368041,150.25,150.2,4.83028041]
["bitfinex-derivatives","SOLF0:USTF0",1751183947889,2.49368041,150.24,150.2,4.83028041]
["bitfinex-derivatives","SOLF0:USTF0",1751183948194,2.49368041,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751183951399,2.49368041,150.24,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751183955201,2.49368041,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751183956598,2.49368041,150.23,150.17,6.18359759]
["bitfinex-derivatives","SOLF0:USTF0",1751183956793,33.32,150.22,150.19,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183957193,33.32,150.22,150.16,10.61759759]
["bitfinex-derivatives","SOLF0:USTF0",1751183957194,35.81368041,150.22,150.16,10.61759759]
["bitfinex-derivatives","SOLF0:USTF0",1751183957397,35.81368041,150.22,150.19,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183957989,35.81368041,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751183958801,35.81368041,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183962313,35.81368041,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751183962508,2.49368041,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751183964096,35.81368041,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751183964807,33.32,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751183965008,35.81368041,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751183965917,2.49368041,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751183966117,35.81368041,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751183967112,33.32,150.21,150.18,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183968316,33.32,150.21,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183968814,35.81368041,150.21,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183974820,2.49368041,150.21,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183975020,35.73368041,150.21,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183975324,2.49368041,150.21,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183975622,33.24,150.21,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183978024,2.49368041,150.22,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183978230,33.24,150.21,150.19,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183979531,33.24,150.21,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751183985140,2.49368041,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183985333,35.73368041,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183986335,2.49368041,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183986534,35.73368041,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183988142,2.49368041,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751183988337,10.66541216,150.26,150.16,10.61759759]
["bitfinex-derivatives","SOLF0:USTF0",1751183988539,33.24,150.25,150.22,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183989233,33.24,150.25,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751183990140,6.22401216,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751183990443,33.24,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751183990742,35.73368041,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751183991945,33.24,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751183992444,35.73368041,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751183993353,6.22401216,150.28,150.25,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183993646,33.24,150.26,150.25,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183993844,33.24,150.26,150.24,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183994039,10.58858288,150.31,150.22,6.18359759]
["bitfinex-derivatives","SOLF0:USTF0",1751183994040,39.46401216,150.31,150.22,6.18359759]
["bitfinex-derivatives","SOLF0:USTF0",1751183994346,39.46401216,150.31,150.27,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183994347,2.49368041,150.3,150.27,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183995341,35.73368041,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751183995544,33.24,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751183996451,33.24,150.31,150.3,9.14468041]
["bitfinex-derivatives","SOLF0:USTF0",1751183997653,2.49368041,150.33,150.3,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183997953,33.24,150.32,150.31,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183998455,33.24,150.33,150.31,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183998645,8.56981216,150.37,150.32,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183998951,33.48,150.36,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751183999146,33.46,150.36,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751183999351,6.22401216,150.38,150.35,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183999649,33.46,150.36,150.35,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751183999846,33.46,150.36,150.35,9.14248041]
["bitfinex-derivatives","SOLF0:USTF0",1751184000150,575.02,150.4,150.35,2.49368041]
["bitfinex-derivatives","SOLF0:USTF0",1751184000343,33.46,150.39,150.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751184000541,33.46,150.39,150.29,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751184000743,39.65858966,150.39,150.29,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751184000951,39.65858966,150.39,150.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751184001448,33.46,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751184004851,608.48,150.4,150.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751184005048,33.46,150.39,150.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751184005851,6.6478,150.38,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751184006054,33.46,150.39,150.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751184006351,33.46,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751184007451,33.46,150.39,150.3,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751184008059,6.6479,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184009260,6.6484,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184009452,6.6484,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751184009759,33.46,150.35,150.29,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751184010555,33.46,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751184012161,40.1089,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751184013461,33.46,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751184013657,33.46,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751184013856,33.46,150.35,150.29,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751184014264,33.46,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184015359,33.46,150.35,150.26,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751184016057,6.6494,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751184016457,40.109,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751184017863,33.46,150.35,150.26,35.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751184018257,33.46,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184023667,33.46,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751184024169,33.46,150.35,150.29,121.60992231]
["bitfinex-derivatives","SOLF0:USTF0",1751184024370,33.46,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184025572,33.46,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184026169,33.46,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751184026869,33.46,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184027572,33.46,150.35,150.29,121.60992231]
["bitfinex-derivatives","SOLF0:USTF0",1751184028969,33.46,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184030676,33.46,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184045888,6.16504585,150.39,150.31,6.1274444]
["bitfinex-derivatives","SOLF0:USTF0",1751184046090,6.16504585,150.41,150.33,6.1274444]
["bitfinex-derivatives","SOLF0:USTF0",1751184046284,6.16504585,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751184046791,6.16504585,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751184046792,12.81124585,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751184046989,6.16504585,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751184047190,6.16504585,150.41,150.33,6.1274444]
["bitfinex-derivatives","SOLF0:USTF0",1751184047392,6.16504585,150.41,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751184047393,33.46,150.41,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751184047694,33.46,150.41,150.34,6.1274444]
["bitfinex-derivatives","SOLF0:USTF0",1751184047885,33.46,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751184049495,33.46,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751184050396,33.46,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184050696,40.1062,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184051898,6.6467,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184052085,33.46,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184052284,33.46,150.41,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751184053797,40.1064,150.41,150.33,6.1274444]
["bitfinex-derivatives","SOLF0:USTF0",1751184054200,6.6466,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751184054493,6.6466,150.4,150.32,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751184054494,6.6466,150.4,150.32,21.7572444]
["bitfinex-derivatives","SOLF0:USTF0",1751184054699,33.46,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751184057099,40.1062,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184057594,33.46,150.41,150.38,9.13661107]
["bitfinex-derivatives","SOLF0:USTF0",1751184057800,33.46,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184058611,40.0866,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184060200,39.9666,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184060397,39.9666,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751184060596,6.6472,150.39,150.32,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751184060796,33.32,150.4,150.32,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751184060993,35.80931107,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751184061201,42.45611107,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751184061699,39.9668,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751184062297,39.9668,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751184063402,33.32,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751184064003,35.80931107,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751184064201,33.32,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751184065310,35.80931107,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751184065605,33.32,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751184065908,39.9667,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751184066591,42.45601107,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751184068705,39.9667,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751184071807,33.32,150.4,150.37,2.48931107]
["bitfinex-derivatives","SOLF0:USTF0",1751184072105,35.80931107,150.42,150.39,2.48931107]
["bitfinex-derivatives","SOLF0:USTF0",1751184072297,33.32,150.42,150.39,2.48931107]
["bitfinex-derivatives","SOLF0:USTF0",1751184072502,33.32,150.42,150.35,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751184072803,33.32,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751184073400,35.80931107,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751184073605,33.32,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751184074413,39.9658,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751184074816,33.32,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751184075015,39.966,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751184076509,33.32,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751184078312,39.9658,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751184078613,2.48931107,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751184078806,33.32,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751184079710,6.6462,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751184080305,33.32,150.42,150.35,4.3972]
["bitfinex-derivatives","SOLF0:USTF0",1751184080507,33.32,150.42,150.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751184080706,161.9,150.42,150.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751184081113,2.48931107,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751184081704,9.13571107,150.41,150.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751184081909,6.6464,150.41,150.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751184082217,6.6464,150.41,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751184082410,6.6464,150.41,150.33,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751184082714,6.6464,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184082907,9.13571107,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184089513,6.6464,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184090220,12.81144585,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184090512,2.48931107,150.39,150.35,2.48931107]
["bitfinex-derivatives","SOLF0:USTF0",1751184090714,33.18,150.38,150.35,2.48931107]
["bitfinex-derivatives","SOLF0:USTF0",1751184091015,33.18,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751184094720,33.18,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751184098821,33.18,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751184099023,33.18,150.38,150.32,8.4575444]
["bitfinex-derivatives","SOLF0:USTF0",1751184099521,33.18,150.38,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751184101923,35.66931107,150.38,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751184102121,33.18,150.38,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1751184102327,33.18,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751184107330,33.18,150.4,150.37,2.48931107]
["bitfinex-derivatives","SOLF0:USTF0",1751184107528,33.18,150.4,150.34,6.1274444]
["bitfinex-derivatives","SOLF0:USTF0",1751184107725,33.18,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751184108032,39.34504585,150.43,150.35,6.1274444]
["bitfinex-derivatives","SOLF0:USTF0",1751184108227,39.34504585,150.43,150.36,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751184108433,39.34504585,150.43,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751184109930,33.18,150.43,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751184110729,33.18,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751184114736,33.18,150.43,150.42,9.13501107]
["bitfinex-derivatives","SOLF0:USTF0",1751184115130,49.51827581,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751184116036,52.00758688,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751184116440,49.51827581,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751184117534,52.00758688,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751184118241,45.84254103,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751184118540,43.35322996,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751184118727,45.84254103,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751184119332,6.6445,150.45,150.37,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751184119538,6.6445,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751184121136,6.6445,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751184121939,36.70902996,150.46,150.42,2.48801797]
["bitfinex-derivatives","SOLF0:USTF0",1751184122144,36.70902996,150.46,150.43,2.48801797]
["bitfinex-derivatives","SOLF0:USTF0",1751184122343,36.70902996,150.46,150.37,8.3133444]
["bitfinex-derivatives","SOLF0:USTF0",1751184122344,39.19704793,150.46,150.42,2.48801797]
["bitfinex-derivatives","SOLF0:USTF0",1751184122939,45.84124793,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751184124541,39.19704793,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751184125241,36.70902996,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751184125441,39.19704793,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751184127242,45.84104793,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751184127639,43.35302996,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751184127938,45.84104793,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751184128134,2.48801797,150.45,150.41,2.48801797]
["bitfinex-derivatives","SOLF0:USTF0",1751184128347,2.48801797,150.42,150.36,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751184128540,2.48801797,150.41,150.37,2.48801797]
["bitfinex-derivatives","SOLF0:USTF0",1751184129340,2.48801797,150.41,150.38,2.48801797]
["bitfinex-derivatives","SOLF0:USTF0",1751184129735,9.13421797,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751184130437,32.98,150.42,150.38,2.48801797]
["bitfinex-derivatives","SOLF0:USTF0",1751184130741,32.98,150.42,150.36,6.20138969]
["bitfinex-derivatives","SOLF0:USTF0",1751184131336,32.98,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751184131643,32.98,150.42,150.36,6.20138969]
["bitfinex-derivatives","SOLF0:USTF0",1751184132047,32.98,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751184134931,32.98,150.42,150.36,6.20138969]
["bitfinex-derivatives","SOLF0:USTF0",1751184135137,32.98,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751184135639,39.6257,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751184137845,32.98,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751184138237,32.98,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751184142234,32.98,150.42,150.36,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751184142441,3.88888969,150.41,150.34,3.88888969]
["bitfinex-derivatives","SOLF0:USTF0",1751184143050,6.6471,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751184144250,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751184144447,3.88888969,150.41,150.34,174.56353747]
["bitfinex-derivatives","SOLF0:USTF0",1751184144951,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751184145351,3.88888969,150.41,150.34,174.56353747]
["bitfinex-derivatives","SOLF0:USTF0",1751184145745,6.6467,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751184146352,6.6467,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751184148659,10.53538969,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751184148860,3.88888969,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751184150164,6.6466,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751184150344,3.88888969,150.41,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751184150545,3.88888969,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751184150748,32.98,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751184151058,32.98,150.38,150.34,170.67464778]
["bitfinex-derivatives","SOLF0:USTF0",1751184151460,6.6479,150.37,150.34,170.67464778]
["bitfinex-derivatives","SOLF0:USTF0",1751184152145,39.6277,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751184158161,6.648,150.37,150.34,177.32374778]
["bitfinex-derivatives","SOLF0:USTF0",1751184160951,33.02,150.36,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751184161156,33.02,150.36,150.31,3.88888969]
["bitfinex-derivatives","SOLF0:USTF0",1751184162061,33.02,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184162964,33.02,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751184163759,33.02,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751184164670,39.6684,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751184164967,33.02,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751184165971,6.6491,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751184166272,3.88888969,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751184166873,3.88888969,150.35,150.3,169.39437626]
["bitfinex-derivatives","SOLF0:USTF0",1751184167764,10.53778969,150.35,150.3,169.39437626]
["bitfinex-derivatives","SOLF0:USTF0",1751184168676,6.6489,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751184168869,3.88888969,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751184169671,3.88888969,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751184169879,3.88888969,150.34,150.3,162.74357626]
["bitfinex-derivatives","SOLF0:USTF0",1751184170276,3.88888969,150.34,150.28,3.88888969]
["bitfinex-derivatives","SOLF0:USTF0",1751184170676,3.88888969,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751184173274,33.02,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751184173479,33.02,150.36,150.3,3.88888969]
["bitfinex-derivatives","SOLF0:USTF0",1751184174385,33.02,150.36,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184174587,2.49186294,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184175084,2.49186294,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751184175281,2.49186294,150.34,150.28,2.49186294]
["bitfinex-derivatives","SOLF0:USTF0",1751184175581,2.49186294,150.31,150.27,176.57055274]
["bitfinex-derivatives","SOLF0:USTF0",1751184175781,35.51186294,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751184176685,33.02,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751184178574,36.91483663,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751184179889,33.02,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751184180275,6.20343626,150.37,150.3,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184180480,39.22343626,150.38,150.34,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184180678,33.02,150.38,150.34,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184181083,33.02,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751184182083,33.02,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751184182485,33.02,150.38,150.32,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184183692,33.02,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751184187496,161.16,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751184187894,165.05483663,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751184188196,171.70243663,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1751184188794,3.89483663,150.36,150.3,169.14227628]
["bitfinex-derivatives","SOLF0:USTF0",1751184189195,163.4754,150.38,150.3,173.03711291]
["bitfinex-derivatives","SOLF0:USTF0",1751184189395,3.89483663,150.36,150.3,173.03711291]
["bitfinex-derivatives","SOLF0:USTF0",1751184189986,3.89483663,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184193300,3.89483663,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184193502,32.98,150.34,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184193999,32.98,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751184194695,32.98,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751184202408,32.98,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751184208213,36.87483663,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751184210819,32.98,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751184214622,128.06,150.38,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751184214814,32.92,150.38,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751184217023,6.20343626,150.39,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751184217223,160.98,150.42,150.37,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184217423,161.2,150.42,150.37,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184218129,32.92,150.42,150.37,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184218313,161.2,150.42,150.37,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184218514,161.2,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751184220220,32.92,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751184220725,9.73246622,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184220919,36.44902996,150.46,150.41,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184221836,164.78902996,150.46,150.41,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184222228,164.78902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184223024,36.44902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184225823,36.44902996,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751184226019,3.89483663,150.45,150.39,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184226330,128.28,150.44,150.38,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751184227030,128.28,150.44,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751184229428,3.89483663,150.45,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751184229631,128.24,150.44,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751184230126,36.44902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184230329,164.66902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184230830,164.66902996,150.46,150.4,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184231630,164.66902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184232232,164.74902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184232934,36.44902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184233129,164.74902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184234134,36.44902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184234335,164.72902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184235026,36.44902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184235227,164.70902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184235731,36.44902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184237532,164.68902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184238738,164.66902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184241932,36.44902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184243038,3.52902996,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184243235,2.996e-05,150.46,150.45,10.53923663]
["bitfinex-derivatives","SOLF0:USTF0",1751184243941,2.996e-05,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184244138,2.996e-05,150.46,150.45,10.53923663]
["bitfinex-derivatives","SOLF0:USTF0",1751184248042,2.996e-05,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751184248247,2.996e-05,150.46,150.45,10.53923663]
["bitfinex-derivatives","SOLF0:USTF0",1751184249141,161.4,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751184249842,33.02,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751184253847,33.02,150.53,150.46,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751184254057,3.89483663,150.52,150.46,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751184254447,3.89483663,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751184254955,33.02,150.53,150.47,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184255149,161.4,150.53,150.47,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184255958,33.02,150.53,150.47,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184256157,161.42,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751184256659,161.42,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751184258046,33.02,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751184258651,10.09827289,150.58,150.48,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184258652,33.02,150.58,150.48,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184258852,161.44,150.58,150.52,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184259454,33.02,150.58,150.52,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184259653,135.4594,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751184260659,6.6394,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751184261457,168.4588,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751184262259,6.6391,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751184262449,161.82,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751184262853,4.53719153,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751184263158,4.53719153,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751184263361,4.53719153,150.55,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751184263560,4.53719153,150.57,150.52,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184263757,4.53719153,150.56,150.52,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184263960,4.53719153,150.55,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751184264652,4.53719153,150.55,150.5,36.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184264853,4.53719153,150.54,150.5,36.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184265060,4.53719153,150.53,150.5,36.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184265255,33.0,150.53,150.47,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184265457,33.0,150.53,150.46,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751184265653,36.89483663,150.53,150.46,6.09553663]
["bitfinex-derivatives","SOLF0:USTF0",1751184265853,43.53613663,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751184266062,33.0,150.53,150.46,6.09553663]
["bitfinex-derivatives","SOLF0:USTF0",1751184266255,4.60235035,150.52,150.48,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184266452,11.24365035,150.52,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751184266653,4.60235035,150.51,150.48,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184266863,4.60235035,150.52,150.48,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184267054,4.60235035,150.51,150.48,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184267255,39.641,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184267462,4.60306897,150.52,150.48,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184267765,4.60306897,150.51,150.48,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184267965,33.0,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751184268261,4.60319923,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751184270060,4.60319923,150.55,150.5,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184270260,4.60319923,150.54,150.53,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184270454,4.60319923,150.54,150.53,10.53573663]
["bitfinex-derivatives","SOLF0:USTF0",1751184270455,9.923e-05,150.54,150.53,10.53573663]
["bitfinex-derivatives","SOLF0:USTF0",1751184270662,6.6376,150.61,150.53,10.53483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184270863,3.89483663,150.61,150.55,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184271050,6.26593663,150.61,150.55,10.53453663]
["bitfinex-derivatives","SOLF0:USTF0",1751184271258,6.6386,150.59,150.54,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184271562,2.3711,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751184271763,9.0088,150.61,150.54,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184271965,2.3711,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751184272358,2.3711,150.61,150.56,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184273659,9.0085,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751184274975,2.3711,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751184275170,3.52902996,150.62,150.58,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184275472,3.52902996,150.62,150.6,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184276075,3.52902996,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751184280368,3.52902996,150.62,150.58,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184281079,3.52902996,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751184281277,3.52902996,150.62,150.58,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184281874,3.52902996,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751184282581,3.52902996,150.62,150.58,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184282974,3.52902996,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751184286180,4.60530654,150.67,150.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751184286382,4.60530654,150.68,150.63,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184286677,8.50014317,150.68,150.61,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184286879,3.89483663,150.66,150.6,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184287182,4.60530654,150.66,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751184287483,33.58,150.67,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751184287484,8.50014317,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751184287686,3.89483663,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751184287884,4.60530654,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751184289072,33.58,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751184289787,40.2167,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751184290077,40.2167,150.63,150.54,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751184290078,6.6374,150.61,150.56,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184290278,3.89483663,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751184290489,33.58,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751184291080,33.58,150.58,150.55,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184291684,4.458,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751184292386,4.458,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751184293181,9.06330654,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751184293378,9.06330654,150.6,150.53,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751184293581,4.60530654,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751184294287,15.70130654,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751184294992,11.096,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751184297291,38.18530654,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751184297495,33.58,150.61,150.56,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184297794,33.58,150.61,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751184297995,42.84110654,150.64,150.58,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184298289,42.84110654,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751184298490,42.84110654,150.64,150.6,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184299083,42.84110654,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751184299383,40.47380654,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751184300186,4.60530654,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751184300486,33.58,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751184301394,11.23990654,150.68,150.61,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184301590,4.60530654,150.67,150.61,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184301786,38.18530654,150.67,150.61,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184301987,38.18530654,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751184302186,4.60530654,150.66,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751184302688,4.60530654,150.66,150.61,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184303600,4.60530654,150.65,150.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751184303993,4.60530654,150.65,150.59,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184304696,4.60530654,150.64,150.59,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184304897,34.1,150.63,150.59,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184305094,34.1,150.63,150.57,6.04663663]
["bitfinex-derivatives","SOLF0:USTF0",1751184305398,34.1,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751184305800,38.70530654,150.63,150.56,38.01483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184306100,38.70530654,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751184306696,3.89483663,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751184306898,3.89483663,150.62,150.56,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184306899,4.60530654,150.61,150.56,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184308198,6.05863663,150.62,150.55,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184308199,4.60530654,150.6,150.55,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184308399,4.60530654,150.61,150.55,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184308597,38.72530654,150.6,150.55,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184308792,34.12,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751184308997,38.72530654,150.6,150.55,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184309198,34.12,150.6,150.55,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184309396,42.62014317,150.6,150.53,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184309604,3.89483663,150.58,150.51,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184309802,4.60530654,150.57,150.51,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184310002,34.12,150.56,150.51,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184310191,34.12,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751184310396,34.12,150.56,150.51,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184310793,34.12,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751184312608,34.12,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751184312809,38.72530654,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751184313405,4.60530654,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751184315104,38.72530654,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751184315304,4.60530654,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751184315623,4.60530654,150.55,150.51,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184316102,34.12,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751184316103,38.72530654,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751184316308,4.60530654,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751184318413,4.60530654,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751184320305,45.36490654,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751184322423,45.36490654,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751184322918,40.7596,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751184324218,34.12,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751184325520,40.7596,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751184326414,40.7596,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751184326619,6.64,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751184327022,38.72530654,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751184327321,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751184328425,38.72530654,150.56,150.5,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184329121,38.72530654,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751184329925,38.72530654,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751184330119,34.12,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751184330521,40.7598,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751184331424,40.7598,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751184331623,6.64,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751184332814,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751184333123,3.89483663,150.54,150.47,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184333516,6.6412,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751184333716,34.12,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751184334125,40.7613,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751184334428,38.01483663,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751184334721,42.62014317,150.52,150.45,160.57342012]
["bitfinex-derivatives","SOLF0:USTF0",1751184334926,3.89483663,150.5,150.45,160.57342012]
["bitfinex-derivatives","SOLF0:USTF0",1751184335225,3.89483663,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751184335621,3.89483663,150.5,150.45,160.57342012]
["bitfinex-derivatives","SOLF0:USTF0",1751184336125,10.53733663,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751184336511,3.89483663,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751184337524,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751184337824,33.8,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751184338421,33.8,150.51,150.46,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184338625,33.8,150.51,150.48,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184338919,33.8,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751184339125,33.8,150.51,150.5,10.53703663]
["bitfinex-derivatives","SOLF0:USTF0",1751184339428,33.8,150.54,150.5,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184340124,33.8,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751184350033,33.8,150.54,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751184350225,38.25840257,150.54,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751184354129,38.25840257,150.54,150.46,8.53004759]
["bitfinex-derivatives","SOLF0:USTF0",1751184354130,38.25840257,150.54,150.46,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1751184354428,4.45840257,150.53,150.47,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184354633,4.45840257,150.52,150.47,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184354827,4.45840257,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184355027,4.45840257,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184355328,33.8,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184355636,11.13690576,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184355826,4.49600576,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184356027,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184356227,4.49600849,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184356426,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184356631,4.4965333,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184356833,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184357034,4.4965333,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184357235,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184357441,4.49711441,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184357634,4.49711441,150.51,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1751184359336,33.8,150.57,150.49,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184359337,4.49711441,150.55,150.49,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184359542,4.49711441,150.54,150.53,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184360242,4.49711441,150.54,150.53,10.53573663]
["bitfinex-derivatives","SOLF0:USTF0",1751184360941,4.49711441,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751184361139,4.49711441,150.56,150.49,8.42254759]
["bitfinex-derivatives","SOLF0:USTF0",1751184361343,4.49711441,150.55,150.52,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184361544,40.4394,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751184361745,4.49546223,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751184361945,4.49546223,150.55,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751184364644,40.4391,150.57,150.52,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184364645,4.49546223,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751184365145,4.49546223,150.56,150.52,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184365339,4.49546223,150.55,150.52,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184365546,40.4391,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751184365746,4.46877737,150.56,150.49,6.16133663]
["bitfinex-derivatives","SOLF0:USTF0",1751184365946,37.69483663,150.57,150.49,6.16133663]
["bitfinex-derivatives","SOLF0:USTF0",1751184365947,4.46877737,150.55,150.49,6.16133663]
["bitfinex-derivatives","SOLF0:USTF0",1751184366149,37.69483663,150.57,150.49,6.16133663]
["bitfinex-derivatives","SOLF0:USTF0",1751184366150,4.46877737,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751184366348,37.69483663,150.57,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751184366647,4.50434688,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751184366947,4.50434688,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751184367147,4.50434688,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751184367448,4.50434688,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751184367648,4.50434688,150.52,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751184368156,4.50434688,150.52,150.46,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1751184368353,4.50581506,150.51,150.46,6.26883663]
["bitfinex-derivatives","SOLF0:USTF0",1751184368648,37.61483663,150.53,150.46,6.26883663]
["bitfinex-derivatives","SOLF0:USTF0",1751184368844,4.50581506,150.52,150.46,6.26883663]
["bitfinex-derivatives","SOLF0:USTF0",1751184369044,4.50581506,150.51,150.46,6.26883663]
["bitfinex-derivatives","SOLF0:USTF0",1751184369242,44.25603663,150.53,150.46,6.26883663]
["bitfinex-derivatives","SOLF0:USTF0",1751184369445,4.50584764,150.52,150.46,6.26883663]
["bitfinex-derivatives","SOLF0:USTF0",1751184369640,4.50584764,150.51,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184369847,4.50584764,150.5,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184370048,4.50584764,150.49,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751184370247,4.50584764,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751184370449,4.50584764,150.49,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751184370744,4.50584764,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751184370945,10.53663663,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751184371944,6.6418,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751184372151,10.53633663,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751184372455,10.53633663,150.52,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184372749,10.53633663,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751184373353,10.53633663,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751184376352,6.6415,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751184376556,10.53633663,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751184377849,40.361,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751184378854,6.6414,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751184379751,6.6414,150.52,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184379752,6.642,150.51,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184380047,3.89483663,150.52,150.45,185.10824328]
["bitfinex-derivatives","SOLF0:USTF0",1751184380449,3.89483663,150.52,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184380648,3.89483663,150.52,150.45,185.10824328]
["bitfinex-derivatives","SOLF0:USTF0",1751184381561,6.642,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751184381857,3.89483663,150.52,150.45,185.10824328]
["bitfinex-derivatives","SOLF0:USTF0",1751184382256,33.72,150.53,150.47,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184382654,33.72,150.53,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184382655,33.72,150.53,150.49,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184383060,33.72,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751184383759,40.3609,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751184383959,3.89483663,150.51,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184384459,10.53693663,150.51,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184384659,3.89483663,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751184384861,3.89483663,150.49,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184385053,44.25773663,150.49,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184385253,44.25773663,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751184387953,44.25773663,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751184387954,37.61483663,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751184388160,37.61483663,150.49,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184388161,33.72,150.49,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184389060,33.72,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751184390162,33.72,150.49,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184390373,3.89483663,150.48,150.45,181.21340665]
["bitfinex-derivatives","SOLF0:USTF0",1751184390780,10.53813663,150.48,150.45,187.85750665]
["bitfinex-derivatives","SOLF0:USTF0",1751184392485,3.89483663,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751184395484,10.53803663,150.48,150.45,187.85770665]
["bitfinex-derivatives","SOLF0:USTF0",1751184400187,3.89483663,150.48,150.39,10.56414759]
["bitfinex-derivatives","SOLF0:USTF0",1751184400489,3.89483663,150.48,150.4,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184400683,6.6437,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751184403393,6.644,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751184403997,40.144,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751184408898,6.6452,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751184409194,6.6452,150.44,150.39,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1751184409195,3.89483663,150.44,150.39,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1751184409689,10.53993663,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751184411697,6.6453,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751184413098,33.5,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751184414492,44.04063663,150.42,150.38,179.39262086]
["bitfinex-derivatives","SOLF0:USTF0",1751184414893,33.5,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751184415093,33.5,150.42,150.36,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184415695,40.146,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751184417903,33.5,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751184418100,33.5,150.42,150.36,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184418905,40.1458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751184419100,40.1458,150.42,150.36,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184419698,40.1458,150.42,150.35,181.81182885]
["bitfinex-derivatives","SOLF0:USTF0",1751184419903,40.1458,150.42,150.36,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184420507,40.1458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751184423309,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751184424410,3.89483663,150.41,150.35,185.70666548]
["bitfinex-derivatives","SOLF0:USTF0",1751184424995,6.6466,150.4,150.35,185.70666548]
["bitfinex-derivatives","SOLF0:USTF0",1751184425405,10.54123663,150.41,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751184426508,10.54123663,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751184428495,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1751184428696,33.5,150.42,150.35,185.70666548]
["bitfinex-derivatives","SOLF0:USTF0",1751184428697,3.89483663,150.39,150.35,181.81182885]
["bitfinex-derivatives","SOLF0:USTF0",1751184428902,33.28,150.38,150.35,181.81182885]
["bitfinex-derivatives","SOLF0:USTF0",1751184429098,39.9279,150.38,150.35,181.81182885]
["bitfinex-derivatives","SOLF0:USTF0",1751184429903,6.648,150.37,150.35,181.81182885]
["bitfinex-derivatives","SOLF0:USTF0",1751184430209,33.28,150.38,150.35,181.81182885]
["bitfinex-derivatives","SOLF0:USTF0",1751184430907,39.9279,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751184431104,3.89483663,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751184431999,3.89483663,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751184433007,6.6487,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751184433404,6.6487,150.36,150.3,6.15313663]
["bitfinex-derivatives","SOLF0:USTF0",1751184434403,3.89483663,150.37,150.3,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751184434610,33.28,150.36,150.3,6.15313663]
["bitfinex-derivatives","SOLF0:USTF0",1751184435111,39.9285,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184435312,33.28,150.36,150.3,6.15313663]
["bitfinex-derivatives","SOLF0:USTF0",1751184435509,6.6489,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751184435905,33.28,150.35,150.3,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751184436310,3.89483663,150.34,150.27,37.17483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184436804,10.54433663,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751184438317,6.6498,150.33,150.27,37.17483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184439112,3.89483663,150.34,150.27,37.17483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184439113,6.6502,150.32,150.27,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184439312,33.3,150.31,150.25,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1751184440016,39.9509,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751184441009,6.6511,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184441208,3.89483663,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184442215,10.54593663,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184445621,3.89483663,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184445919,33.3,150.3,150.25,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184446720,33.3,150.3,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751184458038,6.6504,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751184458331,33.28,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751184458934,33.28,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751184459138,33.28,150.31,150.27,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184459139,33.28,150.35,150.29,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184459441,33.28,150.35,150.31,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184459732,33.28,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184461440,37.17483663,150.35,150.29,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184462140,43.82403663,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751184462841,37.17483663,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751184463732,43.82373663,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751184464230,6.6496,150.34,150.28,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1751184464428,6.6496,150.34,150.28,6.24003663]
["bitfinex-derivatives","SOLF0:USTF0",1751184465030,6.6496,150.34,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751184465233,6.6497,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751184465632,3.89483663,150.33,150.26,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751184465841,6.6504,150.32,150.25,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184466141,33.26,150.31,150.25,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184466442,39.9108,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751184466842,39.9108,150.31,150.24,192.46799436]
["bitfinex-derivatives","SOLF0:USTF0",1751184466843,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184467140,37.15483663,150.31,150.24,192.46799436]
["bitfinex-derivatives","SOLF0:USTF0",1751184468045,37.15483663,150.31,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751184468438,6.6518,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751184468745,6.6518,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751184469743,6.6518,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751184473652,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751184475847,6.6519,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751184479358,6.6519,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751184480959,3.89483663,150.29,150.24,199.12139436]
["bitfinex-derivatives","SOLF0:USTF0",1751184482058,6.6526,150.27,150.24,199.12139436]
["bitfinex-derivatives","SOLF0:USTF0",1751184482253,39.9326,150.27,150.24,199.12139436]
["bitfinex-derivatives","SOLF0:USTF0",1751184488462,39.9326,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751184491661,39.9326,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751184491861,578.75483663,150.33,150.25,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184492061,33.26,150.32,150.25,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184492257,33.26,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751184492868,39.9102,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751184497660,3.89483663,150.3,150.24,8.40554759]
["bitfinex-derivatives","SOLF0:USTF0",1751184497864,3.89483663,150.3,150.24,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751184498064,10.54613663,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751184498267,10.54613663,150.3,150.24,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751184498268,3.89483663,150.3,150.24,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751184498663,6.6517,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751184500174,39.9117,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751184504767,33.26,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184505672,33.26,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184506370,39.9104,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751184506875,33.26,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751184507670,6.6507,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751184509268,6.6507,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751184509471,37.15483663,150.32,150.25,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184509669,37.15483663,150.32,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751184510979,6.6511,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751184511171,10.54593663,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751184512980,3.89483663,150.32,150.25,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184513181,39.46343626,150.34,150.29,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184513383,33.26,150.34,150.29,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184514579,33.26,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751184516170,6.6488,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751184516376,33.26,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751184516578,33.26,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184518076,33.26,150.35,150.33,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184518077,33.26,150.35,150.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751184518582,33.26,150.35,150.31,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184519475,33.26,150.35,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184522386,33.26,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184522884,33.26,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751184523382,33.26,150.35,150.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751184523585,6.6493,150.34,150.28,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184523785,10.54413663,150.34,150.28,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184524186,10.54413663,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751184524379,10.54413663,150.34,150.28,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184524884,6.6498,150.33,150.28,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184525087,6.6498,150.33,150.27,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751184525287,3.89483663,150.32,150.26,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184525482,3.89483663,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751184529593,10.54463663,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751184538093,10.54463663,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751184538800,10.54463663,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751184540597,6.6498,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751184545695,6.6502,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751184545895,6.6502,150.32,150.27,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184545896,10.54503663,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751184546202,33.24,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751184546497,39.8907,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751184549190,6.6511,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751184549592,6.6511,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751184550801,39.8908,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184552301,33.24,150.31,150.26,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184552701,33.24,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751184573316,33.24,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751184574023,37.13483663,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751184574215,37.13483663,150.31,150.25,6.15604759]
["bitfinex-derivatives","SOLF0:USTF0",1751184574419,37.13483663,150.31,150.24,41.68724759]
["bitfinex-derivatives","SOLF0:USTF0",1751184574623,37.13483663,150.31,150.24,8.44724759]
["bitfinex-derivatives","SOLF0:USTF0",1751184574923,6.6513,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751184582236,37.13483663,150.31,150.23,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184582237,3.89483663,150.29,150.23,6.15604759]
["bitfinex-derivatives","SOLF0:USTF0",1751184583436,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751184585044,35.4524,150.31,150.23,10.05088422]
["bitfinex-derivatives","SOLF0:USTF0",1751184585245,39.34723663,150.31,150.25,3.89483663]
["bitfinex-derivatives","SOLF0:USTF0",1751184586045,6.6513,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751184588047,6.6518,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751184588248,6.6518,150.29,150.23,10.05088422]
["bitfinex-derivatives","SOLF0:USTF0",1751184588649,6.6518,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751184590853,6.6518,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751184592456,6.6511,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184596756,9.14424136,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184597648,2.49314136,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184598556,42.1032,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184598757,2.49314136,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184599256,9.14424136,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184604660,6.6511,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184604861,9.14424136,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184614267,9.14474136,150.29,150.25,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184614472,2.49314136,150.28,150.24,8.64918895]
["bitfinex-derivatives","SOLF0:USTF0",1751184614668,2.49314136,150.27,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751184617875,2.49314136,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751184619375,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184619572,2.49314136,150.28,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184619875,2.49314136,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184621681,2.49314136,150.29,150.25,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184621871,2.49314136,150.29,150.26,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184622176,35.63314136,150.29,150.26,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184622376,35.63314136,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751184626483,35.63314136,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184626789,33.14,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184629884,35.63314136,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184632074,6.20343626,150.33,150.28,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184632375,33.14,150.34,150.32,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184632577,6.20343626,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751184632877,2.49314136,150.36,150.3,6.15604759]
["bitfinex-derivatives","SOLF0:USTF0",1751184633077,39.34343626,150.37,150.3,6.15604759]
["bitfinex-derivatives","SOLF0:USTF0",1751184633078,2.49314136,150.33,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751184633282,2.49314136,150.33,150.3,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184633580,2.49314136,150.34,150.3,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184633985,9.14254136,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751184634578,2.49314136,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751184634785,2.49314136,150.32,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751184637583,42.28284136,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751184638089,33.14,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751184638293,35.63314136,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751184639692,33.14,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751184640790,33.14,150.33,150.3,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184641192,33.14,150.33,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751184642795,33.1,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751184643589,33.1,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751184643792,33.1,150.36,150.35,9.14194136]
["bitfinex-derivatives","SOLF0:USTF0",1751184648002,2.49314136,150.38,150.35,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184648208,35.57314136,150.39,150.35,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184648595,35.57314136,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751184649507,2.49314136,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751184649903,2.49314136,150.37,150.32,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184650106,2.49314136,150.35,150.31,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184651614,2.49314136,150.35,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751184654508,2.49314136,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751184654708,2.49314136,150.34,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1751184655916,2.49314136,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751184656211,2.49314136,150.33,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751184662408,2.49314136,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751184662820,33.08,150.35,150.32,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184663015,33.08,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751184663917,35.57314136,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751184667227,35.57314136,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184670727,33.08,150.35,150.34,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751184671028,35.57314136,150.37,150.34,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184671527,35.57314136,150.37,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751184671828,33.08,150.37,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751184673027,35.57314136,150.37,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751184674022,33.08,150.37,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751184677131,33.08,150.37,150.36,9.14154136]
["bitfinex-derivatives","SOLF0:USTF0",1751184677436,35.53314136,150.4,150.36,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184677636,35.53314136,150.4,150.37,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184677937,33.04,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751184678234,35.53314136,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751184679737,33.04,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751184681237,39.24343626,150.44,150.39,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184681438,39.24343626,150.44,150.34,39.19604759]
["bitfinex-derivatives","SOLF0:USTF0",1751184681439,2.49314136,150.43,150.4,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184681738,2.49314136,150.43,150.39,2.49314136]
["bitfinex-derivatives","SOLF0:USTF0",1751184681937,2.49314136,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751184682628,33.04,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751184682836,33.04,150.44,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751184685229,33.04,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751184685631,6.6453,150.43,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751184685835,6.6453,150.43,150.36,195.33522391]
["bitfinex-derivatives","SOLF0:USTF0",1751184685836,3.8886677,150.42,150.36,195.33522391]
["bitfinex-derivatives","SOLF0:USTF0",1751184686643,3.8886677,150.42,150.35,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751184687336,10.5346677,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1751184692657,3.8886677,150.42,150.34,3.8886677]
["bitfinex-derivatives","SOLF0:USTF0",1751184692853,3.8886677,150.38,150.32,36.9286677]
["bitfinex-derivatives","SOLF0:USTF0",1751184693058,36.9286677,150.38,150.32,36.9286677]
["bitfinex-derivatives","SOLF0:USTF0",1751184693558,36.9286677,150.38,150.32,3.8886677]
["bitfinex-derivatives","SOLF0:USTF0",1751184693757,36.9286677,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751184694661,43.5761677,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751184696864,36.9286677,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751184699465,33.04,150.38,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751184706368,33.04,150.38,150.3,8.53554759]
["bitfinex-derivatives","SOLF0:USTF0",1751184706566,3.8886677,150.37,150.3,6.2681677]
["bitfinex-derivatives","SOLF0:USTF0",1751184707571,6.6487,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184708570,2.49142538,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184710566,6.6487,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751184710771,3.8927602,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751184710772,6.6491,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1751184712671,8.45083626,150.39,150.29,39.1369602]
["bitfinex-derivatives","SOLF0:USTF0",1751184712672,2.3792,150.4,150.33,3.8927602]
["bitfinex-derivatives","SOLF0:USTF0",1751184712872,2.3792,150.4,150.35,3.8927602]
["bitfinex-derivatives","SOLF0:USTF0",1751184712873,33.0,150.4,150.35,3.8927602]
["bitfinex-derivatives","SOLF0:USTF0",1751184713268,33.0,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751184713771,33.0,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751184720275,33.0,150.4,150.39,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751184723588,33.0,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751184725881,3.8927602,150.39,150.34,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1751184726388,10.5400602,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751184727886,6.6475,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751184728082,3.8927602,150.37,150.3,45.35120779]
["bitfinex-derivatives","SOLF0:USTF0",1751184728284,3.8927602,150.37,150.3,39.1951602]
["bitfinex-derivatives","SOLF0:USTF0",1751184728992,33.0,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751184729292,33.0,150.36,150.3,35.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751184729690,39.6487,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751184730094,33.0,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751184730294,10.5418602,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751184733095,3.8927602,150.33,150.26,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1751184733296,3.8927602,150.31,150.26,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1751184733684,3.8927602,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751184734898,3.8927602,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751184741900,10.5434602,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751184742101,3.8927602,150.29,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751184742597,3.8927602,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184744101,3.8927602,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184744602,6.6507,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184744603,10.5434602,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184762622,2.49316856,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184763923,2.49316856,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184764820,2.49316856,150.29,150.23,2.49316856]
["bitfinex-derivatives","SOLF0:USTF0",1751184765013,2.49316856,150.26,150.23,2.49316856]
["bitfinex-derivatives","SOLF0:USTF0",1751184765213,2.49316856,150.26,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751184766727,43.50937786,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751184778933,43.50937786,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751184780837,6.19532681,150.32,150.25,3.89727786]
["bitfinex-derivatives","SOLF0:USTF0",1751184781030,32.96,150.31,150.27,3.89727786]
["bitfinex-derivatives","SOLF0:USTF0",1751184781238,32.96,150.31,150.27,6.11887786]
["bitfinex-derivatives","SOLF0:USTF0",1751184781431,32.96,150.31,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751184782637,39.6107,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751184782838,36.85727786,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751184783641,6.651,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751184785145,6.651,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184787841,6.6515,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751184788343,6.6514,150.3,150.25,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751184789544,6.6514,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751184789748,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751184791046,6.6512,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184797355,6.6515,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184797555,6.6515,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751184797949,6.6515,150.29,150.24,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751184798555,2.49370845,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751184800561,6.6515,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751184806352,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751184806554,3.89643479,150.28,150.23,188.46913004]
["bitfinex-derivatives","SOLF0:USTF0",1751184807660,10.54873479,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751184808056,6.6525,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751184808362,39.5725,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751184809462,39.5725,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751184811272,32.92,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751184821593,32.92,150.27,150.23,182.29917234]
["bitfinex-derivatives","SOLF0:USTF0",1751184821891,32.92,150.27,150.23,186.19560713]
["bitfinex-derivatives","SOLF0:USTF0",1751184822595,32.92,150.27,150.25,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184823608,32.92,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751184826694,32.92,150.27,150.26,9.14634545]
["bitfinex-derivatives","SOLF0:USTF0",1751184829898,32.92,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751184836410,42.02504545,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751184837310,2.49354545,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751184841514,9.14554545,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751184841712,32.88,150.29,150.23,182.29917234]
["bitfinex-derivatives","SOLF0:USTF0",1751184841713,2.49354545,150.27,150.23,182.29917234]
["bitfinex-derivatives","SOLF0:USTF0",1751184841907,35.0789,150.29,150.17,132.3896]
["bitfinex-derivatives","SOLF0:USTF0",1751184841908,2.49354545,150.25,150.21,8.66350315]
["bitfinex-derivatives","SOLF0:USTF0",1751184842306,2.49354545,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751184844113,2.49354545,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751184847118,2.49354545,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751184848917,32.88,150.25,150.22,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184849119,41.56887226,150.28,150.24,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184849515,2.49354545,150.27,150.2,186.61175007]
["bitfinex-derivatives","SOLF0:USTF0",1751184849716,2.49354545,150.26,150.22,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184850317,2.49354545,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751184850623,2.49354545,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751184852226,2.49354545,150.24,150.2,189.10529552]
["bitfinex-derivatives","SOLF0:USTF0",1751184852425,2.49354545,150.23,150.2,186.61175007]
["bitfinex-derivatives","SOLF0:USTF0",1751184852828,2.49354545,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751184854628,9.14774545,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751184855022,2.49354545,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751184855421,35.37354545,150.24,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751184856131,35.37354545,150.24,150.21,9.14834545]
["bitfinex-derivatives","SOLF0:USTF0",1751184856429,35.37354545,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751184856736,42.02724545,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751184861344,2.49354545,150.22,150.2,186.61175007]
["bitfinex-derivatives","SOLF0:USTF0",1751184862443,2.49354545,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751184863044,2.49354545,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751184868248,9.14824545,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751184871051,9.14824545,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751184872939,35.37354545,150.24,150.2,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184873145,35.37354545,150.24,150.15,39.0099577]
["bitfinex-derivatives","SOLF0:USTF0",1751184873146,32.88,150.24,150.22,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184874548,32.88,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751184878857,32.88,150.24,150.23,9.14764545]
["bitfinex-derivatives","SOLF0:USTF0",1751184881560,32.84,150.27,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751184883556,581.13532681,150.3,150.26,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184883760,32.84,150.3,150.27,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184884164,32.84,150.3,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751184884365,32.84,150.3,150.27,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184885265,32.84,150.3,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751184889166,35.33354545,150.3,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751184896578,35.33354545,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751184896777,2.49354545,150.29,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751184896980,2.49354545,150.29,150.25,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184897672,2.49354545,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751184901182,2.49354545,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184901485,41.98484545,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184901883,35.33354545,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751184903287,35.33354545,150.3,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751184905985,35.33354545,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751184908895,35.33354545,150.3,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751184912394,32.84,150.3,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751184912589,35.33354545,150.3,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751184914485,35.33354545,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751184926206,2.49354545,150.29,150.24,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751184926406,2.49354545,150.28,150.23,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751184926605,2.49354545,150.27,150.23,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184926794,2.49354545,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751184927398,2.49354545,150.29,150.26,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184927604,39.03532681,150.3,150.28,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184927808,32.84,150.3,150.28,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184928005,32.84,150.3,150.28,9.14534545]
["bitfinex-derivatives","SOLF0:USTF0",1751184929002,32.84,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751184944225,39.491,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751184945322,41.98454545,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751184954841,39.491,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751184955043,41.98454545,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751184955742,41.98454545,150.3,150.27,9.14574545]
["bitfinex-derivatives","SOLF0:USTF0",1751184956336,41.98454545,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751184956539,2.49354545,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751184956744,2.49354545,150.27,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751184962344,9.14564545,150.28,150.25,9.14634545]
["bitfinex-derivatives","SOLF0:USTF0",1751184962543,12.84702681,150.29,150.26,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184963349,6.6517,150.29,150.26,9.14614545]
["bitfinex-derivatives","SOLF0:USTF0",1751184964049,9.14524545,150.29,150.26,9.14614545]
["bitfinex-derivatives","SOLF0:USTF0",1751184964543,39.4911,150.3,150.27,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184964747,32.72,150.29,150.28,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184965452,32.72,150.29,150.27,9.14564545]
["bitfinex-derivatives","SOLF0:USTF0",1751184968655,39.3715,150.29,150.27,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751184969253,39.3715,150.29,150.27,9.14584545]
["bitfinex-derivatives","SOLF0:USTF0",1751184976162,39.3715,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751184981267,41.86504545,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751184983772,39.3715,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751184987573,32.72,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751184989980,35.21354545,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751184992386,41.86504545,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751184994685,39.3715,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751184994883,41.86504545,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751184996784,32.72,150.29,150.27,9.14584545]
["bitfinex-derivatives","SOLF0:USTF0",1751184999986,32.72,150.29,150.28,9.14544545]
["bitfinex-derivatives","SOLF0:USTF0",1751185008492,39.3306,150.31,150.28,9.14544545]
["bitfinex-derivatives","SOLF0:USTF0",1751185011198,41.82414545,150.31,150.28,9.14544545]
["bitfinex-derivatives","SOLF0:USTF0",1751185014895,41.82414545,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751185017296,32.68,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751185017695,32.68,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751185017889,32.68,150.31,150.3,9.14454545]
["bitfinex-derivatives","SOLF0:USTF0",1751185023000,32.68,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1751185023409,32.68,150.31,150.3,9.14454545]
["bitfinex-derivatives","SOLF0:USTF0",1751185024803,32.64,150.34,150.3,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185025100,32.64,150.34,150.33,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185026711,32.64,150.34,150.33,9.14324545]
["bitfinex-derivatives","SOLF0:USTF0",1751185028320,6.19532681,150.37,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751185028522,38.83532681,150.38,150.36,9.14194545]
["bitfinex-derivatives","SOLF0:USTF0",1751185028724,38.83532681,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751185029223,32.64,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751185029723,32.64,150.38,150.35,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185030225,32.64,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751185031625,32.64,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1751185033224,32.64,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751185039428,32.64,150.38,150.37,9.14144545]
["bitfinex-derivatives","SOLF0:USTF0",1751185040028,32.64,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1751185043720,35.13354545,150.38,150.33,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185043928,2.49354545,150.34,150.29,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185044230,2.49354545,150.33,150.29,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185045131,2.49354545,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751185046534,2.49354545,150.32,150.25,38.7899577]
["bitfinex-derivatives","SOLF0:USTF0",1751185046736,2.49354545,150.31,150.25,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751185046930,2.49354545,150.31,150.28,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185047536,2.49354545,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751185048235,32.62,150.34,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751185048236,2.49354545,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751185051738,9.14464545,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1751185052042,2.49354545,150.29,150.24,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185052250,2.49354545,150.28,150.24,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185052439,9.14574545,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751185054739,9.14574545,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751185055034,2.49354545,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751185055231,6.6517,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751185055432,2.49354545,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751185056839,9.14524545,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751185057642,6.6519,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751185057833,9.14544545,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751185058543,6.6524,150.27,150.24,162.03398107]
["bitfinex-derivatives","SOLF0:USTF0",1751185059040,6.6524,150.27,150.24,9.14704545]
["bitfinex-derivatives","SOLF0:USTF0",1751185059842,9.14594545,150.27,150.24,9.14704545]
["bitfinex-derivatives","SOLF0:USTF0",1751185061343,9.14594545,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751185065350,2.49354545,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751185065845,9.14594545,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751185066048,9.14594545,150.27,150.24,9.14704545]
["bitfinex-derivatives","SOLF0:USTF0",1751185070452,6.6528,150.26,150.24,9.14704545]
["bitfinex-derivatives","SOLF0:USTF0",1751185073454,6.6528,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751185083063,6.6528,150.26,150.23,9.14754545]
["bitfinex-derivatives","SOLF0:USTF0",1751185083360,9.14684545,150.25,150.21,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185083552,2.49354545,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185083755,9.14794545,150.23,150.2,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185084152,2.49354545,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751185085157,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751185085454,2.49354545,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751185085756,2.49354545,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751185085960,2.49354545,150.22,150.19,9.14934545]
["bitfinex-derivatives","SOLF0:USTF0",1751185086761,9.14834545,150.22,150.19,9.14934545]
["bitfinex-derivatives","SOLF0:USTF0",1751185087159,41.72834545,150.22,150.19,9.14934545]
["bitfinex-derivatives","SOLF0:USTF0",1751185087561,35.07354545,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751185088763,41.72814545,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751185089664,2.49354545,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751185089867,2.49354545,150.19,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751185090369,2.49354545,150.19,150.15,241.37938235]
["bitfinex-derivatives","SOLF0:USTF0",1751185090664,2.49354545,150.18,150.15,238.8858369]
["bitfinex-derivatives","SOLF0:USTF0",1751185091158,2.49354545,150.17,150.13,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185091759,2.49354545,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751185092665,2.49354545,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751185094464,2.49354545,150.16,150.13,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185094465,2.49354545,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751185094967,2.49354545,150.17,150.14,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185095353,2.49354545,150.17,150.14,9.15134545]
["bitfinex-derivatives","SOLF0:USTF0",1751185098473,2.49354545,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751185108383,2.49354545,150.16,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751185108584,160.12,150.18,150.12,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185108787,2.49354545,150.16,150.13,2.49354545]
["bitfinex-derivatives","SOLF0:USTF0",1751185108990,9.15124545,150.16,150.13,9.15184545]
["bitfinex-derivatives","SOLF0:USTF0",1751185109190,6.6577,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751185109390,2.49354545,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751185109687,9.15094545,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751185111992,6.6577,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751185116293,6.6577,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751185116793,6.6577,150.15,150.1,3.90279523]
["bitfinex-derivatives","SOLF0:USTF0",1751185117294,6.6577,150.15,150.09,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751185117495,6.6577,150.15,150.1,3.90279523]
["bitfinex-derivatives","SOLF0:USTF0",1751185118599,6.6577,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185119391,6.6574,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185119601,32.58,150.18,150.14,3.90279523]
["bitfinex-derivatives","SOLF0:USTF0",1751185120601,32.58,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185121101,32.58,150.18,150.14,3.90279523]
["bitfinex-derivatives","SOLF0:USTF0",1751185121595,32.58,150.18,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751185123499,32.58,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185123701,39.2364,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185123997,32.58,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185130606,39.2365,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751185131208,39.2365,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751185132504,39.2365,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1751185133807,3.90279523,150.17,150.11,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185134105,3.90279523,150.17,150.1,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185134301,6.6575,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751185143415,10.55979523,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751185144214,6.6573,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751185146417,6.6573,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751185150620,2.49792526,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751185151216,2.49792526,150.15,150.12,9.15672526]
["bitfinex-derivatives","SOLF0:USTF0",1751185151217,9.15582526,150.15,150.12,9.15672526]
["bitfinex-derivatives","SOLF0:USTF0",1751185151415,9.15582526,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751185152219,41.73612526,150.14,150.11,9.15722526]
["bitfinex-derivatives","SOLF0:USTF0",1751185154720,41.73612526,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751185156616,41.73612526,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751185156617,2.49792526,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751185157218,2.49792526,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751185158421,2.49792526,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751185160630,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751185169438,6.6593,150.12,150.03,13.326]
["bitfinex-derivatives","SOLF0:USTF0",1751185169439,3.9052446,150.11,150.03,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185169640,32.58,150.1,150.03,10.0752023]
["bitfinex-derivatives","SOLF0:USTF0",1751185169833,39.2403,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751185170039,32.58,150.1,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751185170538,6.6604,150.09,150.06,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1751185171737,6.6604,150.09,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751185172542,39.2402,150.1,150.07,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1751185172839,32.58,150.1,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1751185174537,32.58,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751185174742,32.58,150.13,150.07,3.9052446]
["bitfinex-derivatives","SOLF0:USTF0",1751185175239,39.2387,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751185176438,32.58,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185177443,39.2386,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751185179851,6.659,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751185180143,3.9052446,150.1,150.06,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185180345,2.3092,150.14,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751185180346,3.9052446,150.08,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751185180543,32.58,150.07,150.02,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1751185180739,2.50130925,150.06,150.02,4.85280925]
["bitfinex-derivatives","SOLF0:USTF0",1751185181048,2.50130925,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751185182651,43.14948779,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751185187145,6.6617,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751185187350,36.48798779,150.07,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751185187651,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751185188254,3.90798779,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751185188753,6.662,150.06,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751185189155,10.57008779,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751185189855,10.57008779,150.05,150.01,405.45753267]
["bitfinex-derivatives","SOLF0:USTF0",1751185190455,10.57008779,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751185193760,10.57008779,150.05,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751185194762,6.6626,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751185195265,10.57028779,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751185195556,10.57028779,150.05,150.03,6.70939967]
["bitfinex-derivatives","SOLF0:USTF0",1751185195860,10.57028779,150.05,150.04,6.70939967]
["bitfinex-derivatives","SOLF0:USTF0",1751185197666,10.57028779,150.05,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751185197667,6.6628,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751185197861,36.48798779,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751185200368,36.48798779,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751185201271,36.48798779,150.03,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1751185202868,36.48798779,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751185204572,35.08211207,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751185208372,35.08211207,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751185208670,2.50211207,150.02,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751185210074,32.58,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751185210267,35.08211207,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751185211170,32.58,150.03,150.02,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1751185214267,32.58,150.03,150.02,9.16561207]
["bitfinex-derivatives","SOLF0:USTF0",1751185215271,35.14211207,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751185215467,2.50211207,150.05,149.98,158.59008062]
["bitfinex-derivatives","SOLF0:USTF0",1751185215772,2.50211207,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751185215976,2.50211207,150.03,149.99,2.50211207]
["bitfinex-derivatives","SOLF0:USTF0",1751185216580,2.50211207,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751185217074,2.50211207,150.05,150.01,2.50211207]
["bitfinex-derivatives","SOLF0:USTF0",1751185217280,2.50211207,150.05,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751185218378,32.64,150.06,150.04,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1751185226483,32.64,150.06,150.0,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185226484,3.90809807,150.05,150.0,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185227282,10.57039807,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751185230189,6.6626,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751185230980,32.64,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751185231179,36.54809807,150.06,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751185231381,6.6624,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751185235798,6.6624,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1751185236195,43.20989807,150.06,150.01,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185237394,43.20989807,150.06,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751185238600,2.50121201,150.05,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751185239796,2.50121201,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751185241000,39.3018,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751185241202,2.50121201,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751185250314,9.16351201,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751185250516,2.50121201,150.04,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751185255619,9.16381201,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1751185258022,9.16381201,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751185259423,2.50121201,150.04,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751185260715,2.50121201,150.03,149.98,158.59008062]
["bitfinex-derivatives","SOLF0:USTF0",1751185260924,2.50121201,150.01,149.98,158.59008062]
["bitfinex-derivatives","SOLF0:USTF0",1751185261322,2.50121201,150.01,149.98,161.09129263]
["bitfinex-derivatives","SOLF0:USTF0",1751185262524,2.50121201,150.01,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751185263222,32.6,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751185263424,2.50121201,150.01,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751185268129,39.2635,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751185268428,2.50121201,150.01,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1751185268822,2.50121201,150.01,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751185269018,9.16541201,150.01,149.97,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185269226,9.16541201,150.01,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1751185269523,2.50121201,149.99,149.97,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185269730,2.50121201,150.01,149.97,2.50121201]
["bitfinex-derivatives","SOLF0:USTF0",1751185270427,2.50121201,150.01,149.98,2.50121201]
["bitfinex-derivatives","SOLF0:USTF0",1751185270737,9.16521201,150.01,149.98,9.16621201]
["bitfinex-derivatives","SOLF0:USTF0",1751185272035,9.16521201,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1751185272220,6.6646,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751185272420,9.16581201,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751185272630,9.16581201,150.0,149.97,9.16671201]
["bitfinex-derivatives","SOLF0:USTF0",1751185273129,6.6649,149.99,149.97,2.50121201]
["bitfinex-derivatives","SOLF0:USTF0",1751185273328,9.16611201,149.99,149.96,9.16711201]
["bitfinex-derivatives","SOLF0:USTF0",1751185277219,9.16611201,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751185279834,2.50121201,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751185281432,9.16601201,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751185281629,9.16601201,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1751185284940,9.16601201,149.99,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1751185285542,2.50121201,149.99,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1751185285748,2.50121201,149.99,149.95,2.50121201]
["bitfinex-derivatives","SOLF0:USTF0",1751185286439,2.50121201,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1751185286843,32.6,150.02,149.98,2.50121201]
["bitfinex-derivatives","SOLF0:USTF0",1751185287044,35.10121201,150.02,149.98,2.50121201]
["bitfinex-derivatives","SOLF0:USTF0",1751185287344,41.76481201,150.02,149.98,2.50121201]
["bitfinex-derivatives","SOLF0:USTF0",1751185287944,41.76481201,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751185288140,39.2636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751185288442,41.76481201,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751185288632,39.2636,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751185288829,41.76481201,150.02,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1751185290741,35.10121201,150.02,150.0,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1751185292743,32.6,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751185292941,32.6,150.02,149.97,145.29219441]
["bitfinex-derivatives","SOLF0:USTF0",1751185293247,32.6,150.02,149.99,2.50121201]
["bitfinex-derivatives","SOLF0:USTF0",1751185294545,32.6,150.02,150.01,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1751185307651,32.6,150.02,150.01,9.16511201]
["bitfinex-derivatives","SOLF0:USTF0",1751185307858,32.64,150.05,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751185311959,9.16291201,150.06,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751185312259,32.64,150.05,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1751185314542,32.64,150.05,150.04,9.16341201]
["bitfinex-derivatives","SOLF0:USTF0",1751185316156,32.64,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751185316351,35.14121201,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751185317558,41.80331201,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751185319253,39.3021,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751185319452,41.80331201,150.05,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1751185320058,32.64,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751185320261,32.64,150.05,150.04,9.16371201]
["bitfinex-derivatives","SOLF0:USTF0",1751185322454,32.64,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751185327063,32.64,150.05,150.03,9.16411201]
["bitfinex-derivatives","SOLF0:USTF0",1751185327360,2.50121201,150.04,149.99,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185327563,2.50121201,150.03,149.98,2.50121201]
["bitfinex-derivatives","SOLF0:USTF0",1751185328158,2.50243702,150.02,149.97,155.91055211]
["bitfinex-derivatives","SOLF0:USTF0",1751185328372,2.50243702,150.02,149.98,2.50243702]
["bitfinex-derivatives","SOLF0:USTF0",1751185328563,2.50243702,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751185337675,2.50243702,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1751185337870,2.50243702,150.02,149.97,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185338070,43.23672681,150.05,149.97,6.1699577]
["bitfinex-derivatives","SOLF0:USTF0",1751185338366,2.50243702,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751185340573,41.47411671,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751185340872,34.81011671,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751185343776,32.62,150.01,149.99,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1751185350673,32.62,150.01,150.0,8.85441671]
["bitfinex-derivatives","SOLF0:USTF0",1751185350879,41.47291671,150.04,150.0,8.85441671]
["bitfinex-derivatives","SOLF0:USTF0",1751185352381,6.663,150.03,150.0,8.85441671]
["bitfinex-derivatives","SOLF0:USTF0",1751185354486,6.663,150.03,150.01,2.19011671]
["bitfinex-derivatives","SOLF0:USTF0",1751185356787,6.663,150.03,150.01,2.50156829]
["bitfinex-derivatives","SOLF0:USTF0",1751185360386,6.663,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1751185367798,39.263,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751185370507,32.6,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751185372807,32.6,150.03,150.01,9.16547973]
["bitfinex-derivatives","SOLF0:USTF0",1751185377702,32.6,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1751185381905,32.6,150.03,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1751185382313,32.6,150.03,150.02,9.16507973]
["bitfinex-derivatives","SOLF0:USTF0",1751185387314,7.35550084,150.07,150.02,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185387614,2.3169,150.08,150.06,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185387615,38.79532681,150.08,150.06,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185388217,32.6,150.08,150.06,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185388612,39.2608,150.08,150.06,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185388916,39.2608,150.08,150.05,9.16347973]
["bitfinex-derivatives","SOLF0:USTF0",1751185394225,41.76247973,150.08,150.05,9.16347973]
["bitfinex-derivatives","SOLF0:USTF0",1751185397730,39.2608,150.08,150.06,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185398426,39.2608,150.08,150.05,9.16347973]
["bitfinex-derivatives","SOLF0:USTF0",1751185400531,41.76247973,150.08,150.05,9.16347973]
["bitfinex-derivatives","SOLF0:USTF0",1751185402333,39.2608,150.08,150.05,9.16347973]
["bitfinex-derivatives","SOLF0:USTF0",1751185402534,41.76247973,150.08,150.05,9.16347973]
["bitfinex-derivatives","SOLF0:USTF0",1751185403026,1.16,150.1,150.06,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185403231,32.58,150.11,150.07,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185403431,32.58,150.11,150.03,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751185403432,32.58,150.11,150.08,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185403638,32.58,150.11,150.09,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185405737,39.2397,150.11,150.09,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185407140,6.6599,150.1,150.08,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185408236,39.2396,150.11,150.08,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185408431,39.2396,150.11,150.08,9.16237973]
["bitfinex-derivatives","SOLF0:USTF0",1751185408743,39.2396,150.11,150.09,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185410637,39.2396,150.11,150.08,9.16237973]
["bitfinex-derivatives","SOLF0:USTF0",1751185412132,39.2396,150.11,150.09,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185415842,32.58,150.11,150.09,9.16197973]
["bitfinex-derivatives","SOLF0:USTF0",1751185427552,39.2395,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751185427752,39.2395,150.11,150.09,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185428851,39.2395,150.11,150.09,9.16197973]
["bitfinex-derivatives","SOLF0:USTF0",1751185431658,32.58,150.11,150.09,9.16197973]
["bitfinex-derivatives","SOLF0:USTF0",1751185433047,6.6588,150.13,150.1,9.16157973]
["bitfinex-derivatives","SOLF0:USTF0",1751185433248,32.56,150.14,150.12,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185433650,39.2181,150.14,150.12,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185435558,39.2181,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751185436356,32.56,150.14,150.12,9.16067973]
["bitfinex-derivatives","SOLF0:USTF0",1751185438457,32.56,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751185439859,35.06167973,150.14,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1751185442067,35.06167973,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185442363,32.56,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185443160,616.93700654,150.17,150.13,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185443359,744.43700654,150.17,150.13,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185443554,616.93700654,150.17,150.14,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185443761,735.74,150.17,150.14,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185443962,160.06,150.17,150.14,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185444157,32.56,150.17,150.14,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185444358,160.06,150.17,150.14,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185445568,160.06,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751185446263,32.56,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751185446865,35.06167973,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751185449962,35.06167973,150.17,150.14,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185449963,41.71867973,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751185451368,2.50167973,150.16,150.09,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751185451568,2.50167973,150.15,150.11,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185452067,9.15967973,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1751185452864,160.04,150.17,150.09,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185452865,9.16017973,150.13,150.09,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185453071,32.54,150.13,150.12,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185453571,2.50167973,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751185453572,39.1972,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751185454263,41.69887973,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1751185454673,32.54,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751185454969,32.54,150.16,150.14,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185455165,32.54,150.16,150.15,9.15937973]
["bitfinex-derivatives","SOLF0:USTF0",1751185457662,11.163,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751185457663,44.00117973,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751185457967,37.34507973,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751185459475,44.00097973,150.19,150.16,9.15867973]
["bitfinex-derivatives","SOLF0:USTF0",1751185459677,44.00097973,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185460170,2.50167973,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185462273,41.4993,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751185463773,44.00097973,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751185464366,32.54,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751185465466,32.54,150.19,150.17,9.15827973]
["bitfinex-derivatives","SOLF0:USTF0",1751185465976,32.54,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751185468175,32.54,150.19,150.18,9.15797973]
["bitfinex-derivatives","SOLF0:USTF0",1751185471183,32.54,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751185476283,2.50167973,150.18,150.12,6.20501869]
["bitfinex-derivatives","SOLF0:USTF0",1751185476483,2.50167973,150.18,150.14,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185476787,2.50167973,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185477483,2.50167973,150.17,150.14,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185477484,2.50167973,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751185478489,32.54,150.19,150.15,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185478789,32.54,150.19,150.17,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185479590,32.54,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751185482599,35.04167973,150.19,150.12,6.20501869]
["bitfinex-derivatives","SOLF0:USTF0",1751185482801,2.50167973,150.16,150.13,2.50167973]
["bitfinex-derivatives","SOLF0:USTF0",1751185483293,2.50167973,150.16,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751185483686,2.50167973,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751185484289,2.50167973,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751185484685,3.90245743,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751185498409,10.55875743,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751185500205,43.09855743,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751185501408,43.09855743,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751185502703,43.09855743,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185503706,32.54,150.19,150.14,3.90245743]
["bitfinex-derivatives","SOLF0:USTF0",1751185504721,32.54,150.19,150.16,2.49664921]
["bitfinex-derivatives","SOLF0:USTF0",1751185505511,32.54,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751185506710,35.03664921,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751185509313,41.24942054,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751185510418,35.03664921,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751185511219,41.24942054,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751185511420,35.03664921,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751185513222,41.24942054,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751185513515,2.49664921,150.18,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751185519820,2.49664921,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185520025,2.49664921,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185525327,2.49664921,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185527328,8.70942054,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185533531,6.21277133,150.18,150.14,2.49664921]
["bitfinex-derivatives","SOLF0:USTF0",1751185533839,6.21277133,150.23,150.17,8.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1751185534133,6.21277133,150.23,150.18,10.88061869]
["bitfinex-derivatives","SOLF0:USTF0",1751185534134,2.49468145,150.23,150.18,10.88061869]
["bitfinex-derivatives","SOLF0:USTF0",1751185534436,2.49468145,150.22,150.18,7.17028145]
["bitfinex-derivatives","SOLF0:USTF0",1751185534637,617.13884441,150.26,150.18,7.17028145]
["bitfinex-derivatives","SOLF0:USTF0",1751185534638,2.49468145,150.21,150.18,7.17028145]
["bitfinex-derivatives","SOLF0:USTF0",1751185535532,2.49468145,150.21,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751185537236,6.21277133,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185537237,2.49468145,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185537835,6.75324983,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185538535,2.49468145,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185538732,6.75324983,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185538929,2.49468145,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185539130,6.75324983,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185539332,2.49468145,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185539532,6.75324983,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185539731,2.49468145,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185539931,6.75324983,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185540137,2.49468145,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185540337,6.75324983,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185540541,2.49468145,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185540734,6.75324983,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185540932,2.49468145,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185541127,6.75324983,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185541441,2.49468145,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185541737,6.75324983,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185541935,2.49468145,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751185543335,10.91236838,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751185543535,4.25856838,150.23,150.19,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185543841,6.75324983,150.23,150.19,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185545345,6.75324983,150.23,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751185545946,4.25856838,150.23,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751185546245,6.75324983,150.23,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751185546544,6.75324983,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751185548443,2.49468145,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751185557050,13.40704983,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751185560054,2.49468145,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751185560555,6.75324983,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751185561153,4.25856838,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751185561557,39.27324983,150.26,150.22,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185562046,39.27324983,150.26,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751185565362,2.49468145,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751185567356,9.14798145,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751185567661,2.49468145,150.23,150.16,132.04553598]
["bitfinex-derivatives","SOLF0:USTF0",1751185567857,2.49468145,150.17,150.16,125.84051729]
["bitfinex-derivatives","SOLF0:USTF0",1751185568855,2.49468145,150.17,150.13,6.20501869]
["bitfinex-derivatives","SOLF0:USTF0",1751185569057,2.49468145,150.16,150.13,6.20501869]
["bitfinex-derivatives","SOLF0:USTF0",1751185569857,2.49468145,150.16,150.12,8.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1751185570061,2.49468145,150.16,150.13,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185570666,2.49468145,150.16,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185571658,2.49468145,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751185571864,2.49468145,150.16,150.13,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185572256,2.49468145,150.15,150.12,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185573561,2.49468145,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751185574263,2.49468145,150.16,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751185579678,2.49468145,150.16,150.13,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185579679,32.52,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185580068,2.49468145,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751185585582,2.49468145,150.17,150.1,38.72501869]
["bitfinex-derivatives","SOLF0:USTF0",1751185585785,2.49468145,150.14,150.11,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185586082,2.49468145,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185587276,2.49468145,150.15,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751185599089,39.1764,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751185599289,2.49468145,150.16,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751185605400,39.1764,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751185605600,2.49468145,150.16,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1751185609001,2.49468145,150.16,150.11,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185609303,2.49468145,150.13,150.1,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185610696,2.49468145,150.13,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1751185611303,2.49468145,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751185613602,2.49468145,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751185621109,2.49468145,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185621609,9.15368145,150.12,150.08,197.8648016]
["bitfinex-derivatives","SOLF0:USTF0",1751185621810,2.49468145,150.11,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751185622912,2.49468145,150.11,150.1,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751185634129,2.49468145,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1751185634429,35.01468145,150.1,150.08,195.37012015]
["bitfinex-derivatives","SOLF0:USTF0",1751185634624,35.01468145,150.1,150.05,8.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1751185634625,2.49468145,150.09,150.05,6.20501869]
["bitfinex-derivatives","SOLF0:USTF0",1751185634815,2.49468145,150.07,150.05,6.20501869]
["bitfinex-derivatives","SOLF0:USTF0",1751185635014,2.49468145,150.07,150.03,8.16992587]
["bitfinex-derivatives","SOLF0:USTF0",1751185635015,2.49468145,150.08,150.04,8.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1751185635318,2.49468145,150.08,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751185646040,2.49468145,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751185646539,2.49468145,150.09,150.05,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185647339,2.49468145,150.09,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751185648440,2.49468145,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751185650545,32.52,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751185668054,2.49468145,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751185668055,2.49468145,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185669258,37.24748145,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185673561,2.49468145,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185674266,37.24748145,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185681574,2.49468145,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185684374,37.24748145,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185690274,2.49468145,150.12,150.06,6.20501869]
["bitfinex-derivatives","SOLF0:USTF0",1751185690477,2.49468145,150.1,150.06,6.20501869]
["bitfinex-derivatives","SOLF0:USTF0",1751185690662,2.49468145,150.1,150.07,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185690867,2.49468145,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751185693077,2.49468145,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751185693268,2.49468145,150.09,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751185693870,35.01468145,150.09,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751185699577,35.01468145,150.09,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1751185699880,2.49468145,150.08,150.05,6.20501869]
["bitfinex-derivatives","SOLF0:USTF0",1751185700080,2.49468145,150.07,150.05,6.20501869]
["bitfinex-derivatives","SOLF0:USTF0",1751185701082,2.49468145,150.08,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1751185701381,2.49468145,150.08,150.05,8.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1751185701584,32.52,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751185701775,32.52,150.09,150.08,9.15548145]
["bitfinex-derivatives","SOLF0:USTF0",1751185702077,34.99468145,150.12,150.08,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185702283,34.99468145,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751185703789,32.5,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185704481,34.99468145,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185705287,32.5,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185709989,32.5,150.12,150.11,9.15408145]
["bitfinex-derivatives","SOLF0:USTF0",1751185710490,32.5,150.15,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751185715605,2.49468145,150.16,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751185715606,32.5,150.16,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751185727021,6.21277133,150.19,150.15,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185727224,6.21277133,150.19,150.16,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185727225,2.49468145,150.19,150.16,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185727520,2.49468145,150.19,150.15,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185728019,2.49468145,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751185728817,166.6552,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751185729124,2.49468145,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751185732917,9.15018145,150.2,150.16,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185733117,2.49468145,150.17,150.14,128.74642502]
["bitfinex-derivatives","SOLF0:USTF0",1751185733316,2.49468145,150.17,150.14,126.25174357]
["bitfinex-derivatives","SOLF0:USTF0",1751185733620,2.49468145,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751185734829,34.97468145,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751185741134,41.63148145,150.17,150.11,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751185741328,2.49468145,150.16,150.12,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185742534,2.49468145,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751185743134,2.49468145,150.15,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751185746133,2.49468145,150.15,150.11,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185746335,2.49468145,150.14,150.11,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185746727,2.49468145,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185748839,2.49468145,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751185750138,2.49468145,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185753641,9.15238145,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185760137,32.5,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185761445,34.99468145,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185762950,34.99468145,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751185765554,34.99468145,150.14,150.11,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185765850,32.5,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185770655,32.5,150.14,150.13,9.15318145]
["bitfinex-derivatives","SOLF0:USTF0",1751185772860,10.31062449,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185773059,32.5,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185774455,10.31062449,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185774755,32.5,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185775363,2.49468145,150.16,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185777057,39.1568,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185777263,2.49468145,150.16,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185782163,41.65148145,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185784871,39.1568,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185785063,41.65148145,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185790171,2.49468145,150.16,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185794077,47.86425278,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185797584,2.49468145,150.16,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751185800288,2.49468145,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751185800587,2.49468145,150.15,150.11,8.69970014]
["bitfinex-derivatives","SOLF0:USTF0",1751185800784,2.49468145,150.14,150.1,132.2234338]
["bitfinex-derivatives","SOLF0:USTF0",1751185800985,2.49468145,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751185801995,34.97468145,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1751185803091,32.48,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185809793,34.97468145,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751185812797,34.97468145,150.14,150.1,123.52373366]
["bitfinex-derivatives","SOLF0:USTF0",1751185812995,2.49468145,150.11,150.1,123.52373366]
["bitfinex-derivatives","SOLF0:USTF0",1751185814686,2.49468145,150.11,150.1,130.18363366]
["bitfinex-derivatives","SOLF0:USTF0",1751185816396,2.49468145,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185817898,2.49468145,150.12,150.1,130.18343366]
["bitfinex-derivatives","SOLF0:USTF0",1751185818099,2.49468145,150.11,150.1,123.52373366]
["bitfinex-derivatives","SOLF0:USTF0",1751185818794,9.15408145,150.11,150.1,123.52373366]
["bitfinex-derivatives","SOLF0:USTF0",1751185819597,9.15408145,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751185819803,2.49468145,150.1,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751185820496,9.15458145,150.1,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751185820799,2.49468145,150.09,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1751185821593,2.49468145,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751185821794,2.49468145,150.08,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751185832410,2.49468145,150.08,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1751185833709,9.15548145,150.08,150.05,129.64350936]
["bitfinex-derivatives","SOLF0:USTF0",1751185833908,2.49468145,150.06,150.02,6.22314713]
["bitfinex-derivatives","SOLF0:USTF0",1751185834207,2.49468145,150.05,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1751185835413,2.49468145,150.05,150.01,123.00969098]
["bitfinex-derivatives","SOLF0:USTF0",1751185835708,2.49468145,150.04,150.01,123.00969098]
["bitfinex-derivatives","SOLF0:USTF0",1751185836011,2.49468145,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751185836907,2.49468145,150.04,150.01,123.00969098]
["bitfinex-derivatives","SOLF0:USTF0",1751185836908,2.49468145,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751185837306,2.49468145,150.03,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751185840812,2.49468145,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751185848616,34.99468145,150.04,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751185849612,2.49468145,150.03,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1751185852532,34.99468145,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751185854332,32.5,150.04,150.03,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1751185854724,32.5,150.04,150.03,9.15768145]
["bitfinex-derivatives","SOLF0:USTF0",1751185857933,2.49468145,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751185859234,34.99468145,150.06,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751185859939,2.49468145,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751185860124,34.99468145,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751185860523,32.5,150.06,150.05,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751185860730,34.99468145,150.09,150.05,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185861026,34.99468145,150.09,150.06,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185861222,34.99468145,150.09,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1751185864337,34.97468145,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751185864830,32.48,150.09,150.08,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1751185867942,32.48,150.09,150.08,9.15548145]
["bitfinex-derivatives","SOLF0:USTF0",1751185868239,41.63378145,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751185870736,41.63378145,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751185872547,34.97468145,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1751185872742,32.48,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185874243,32.48,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751185874543,34.97468145,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1751185886363,32.48,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185886560,34.97468145,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185892461,2.49468145,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185892662,34.97468145,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751185896864,6.23651687,150.15,150.09,2.49468145]
["bitfinex-derivatives","SOLF0:USTF0",1751185897161,6.23651687,150.19,150.14,2.49616404]
["bitfinex-derivatives","SOLF0:USTF0",1751185897361,6.23651687,150.19,150.18,2.49616404]
["bitfinex-derivatives","SOLF0:USTF0",1751185897572,6.23651687,150.2,150.18,2.49540278]
["bitfinex-derivatives","SOLF0:USTF0",1751185897757,1.15905344,150.23,150.19,2.49540278]
["bitfinex-derivatives","SOLF0:USTF0",1751185897958,1.15905344,150.23,150.22,2.49540278]
["bitfinex-derivatives","SOLF0:USTF0",1751185898166,40.51651687,150.27,150.22,2.49540278]
["bitfinex-derivatives","SOLF0:USTF0",1751185898361,41.67510725,150.27,150.24,2.49540278]
["bitfinex-derivatives","SOLF0:USTF0",1751185898566,41.67510725,150.27,150.23,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185898757,41.67510725,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751185899067,41.67510725,150.27,150.21,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185899368,35.43859038,150.27,150.21,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185900164,35.43859038,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751185900372,34.28,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751185900665,34.26,150.3,150.25,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185900866,34.26,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751185902367,40.49651687,150.35,150.28,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185902568,40.49651687,150.35,150.3,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185902569,34.26,150.35,150.3,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185903477,34.26,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751185903868,34.26,150.35,150.3,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185904168,138.11443262,150.37,150.29,121.60838883]
["bitfinex-derivatives","SOLF0:USTF0",1751185904169,7.39443262,150.37,150.29,121.60838883]
["bitfinex-derivatives","SOLF0:USTF0",1751185904468,34.24,150.36,150.3,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185905367,34.24,150.36,150.29,125.50494612]
["bitfinex-derivatives","SOLF0:USTF0",1751185906569,34.24,150.36,150.31,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185906773,34.24,150.36,150.33,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185907373,34.24,150.39,150.33,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185907576,34.24,150.39,150.35,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185908272,34.24,150.39,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1751185909264,34.24,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751185909471,34.24,150.39,150.33,3.89655729]
["bitfinex-derivatives","SOLF0:USTF0",1751185910482,34.24,150.39,150.33,3.89059602]
["bitfinex-derivatives","SOLF0:USTF0",1751185912784,34.24,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751185912976,34.24,150.39,150.31,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751185913287,34.24,150.39,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751185915873,34.24,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751185916078,38.13138432,150.39,150.32,3.89138432]
["bitfinex-derivatives","SOLF0:USTF0",1751185916781,34.24,150.39,150.32,3.89138432]
["bitfinex-derivatives","SOLF0:USTF0",1751185916987,38.13138432,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751185917882,38.13138432,150.39,150.32,3.89138432]
["bitfinex-derivatives","SOLF0:USTF0",1751185918071,34.24,150.39,150.34,3.89138432]
["bitfinex-derivatives","SOLF0:USTF0",1751185918273,34.24,150.39,150.36,3.89138432]
["bitfinex-derivatives","SOLF0:USTF0",1751185918472,35.3774536,150.42,150.36,3.89138432]
["bitfinex-derivatives","SOLF0:USTF0",1751185918777,34.22,150.42,150.38,3.89138432]
["bitfinex-derivatives","SOLF0:USTF0",1751185919274,34.22,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751185921187,574.58,150.5,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751185921188,38.11138432,150.49,150.41,3.89138432]
["bitfinex-derivatives","SOLF0:USTF0",1751185921492,34.22,150.49,150.41,3.89138432]
["bitfinex-derivatives","SOLF0:USTF0",1751185921784,34.22,150.49,150.44,3.89138432]
["bitfinex-derivatives","SOLF0:USTF0",1751185922378,34.22,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751185922787,3.89138432,150.48,150.42,125.8314031]
["bitfinex-derivatives","SOLF0:USTF0",1751185922983,3.89138432,150.48,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751185924389,34.22,150.49,150.42,125.8314031]
["bitfinex-derivatives","SOLF0:USTF0",1751185924689,34.22,150.49,150.42,129.71797591]
["bitfinex-derivatives","SOLF0:USTF0",1751185924880,34.22,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751185925986,34.22,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751185926188,34.22,150.49,150.42,129.71797591]
["bitfinex-derivatives","SOLF0:USTF0",1751185926683,34.22,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751185928090,3.88657281,150.47,150.42,125.8314031]
["bitfinex-derivatives","SOLF0:USTF0",1751185928277,3.88779571,150.47,150.42,125.8314031]
["bitfinex-derivatives","SOLF0:USTF0",1751185929085,10.53149571,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751185929289,3.88779571,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751185929989,3.88779571,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751185930191,2.2394,150.48,150.42,129.71919881]
["bitfinex-derivatives","SOLF0:USTF0",1751185930396,34.22,150.49,150.44,3.88779571]
["bitfinex-derivatives","SOLF0:USTF0",1751185930600,34.22,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751185931585,34.22,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751185932186,34.48,150.53,150.44,3.88779571]
["bitfinex-derivatives","SOLF0:USTF0",1751185932495,34.48,150.53,150.42,160.3114031]
["bitfinex-derivatives","SOLF0:USTF0",1751185932496,38.36779571,150.53,150.46,3.88779571]
["bitfinex-derivatives","SOLF0:USTF0",1751185933695,34.48,150.53,150.48,3.88779571]
["bitfinex-derivatives","SOLF0:USTF0",1751185934093,3.88779571,150.55,150.48,3.88779571]
["bitfinex-derivatives","SOLF0:USTF0",1751185934294,36.6299,150.56,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751185934295,3.88779571,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751185934495,38.36779571,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1751185935086,34.48,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751185935491,34.48,150.51,150.44,3.88779571]
["bitfinex-derivatives","SOLF0:USTF0",1751185935793,34.48,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751185936100,34.48,150.51,150.44,3.88779571]
["bitfinex-derivatives","SOLF0:USTF0",1751185937293,8.20939571,150.56,150.43,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1751185937294,574.26,150.57,150.48,3.88779571]
["bitfinex-derivatives","SOLF0:USTF0",1751185937491,574.26,150.57,150.49,3.88261053]
["bitfinex-derivatives","SOLF0:USTF0",1751185937492,34.48,150.56,150.49,3.88261053]
["bitfinex-derivatives","SOLF0:USTF0",1751185937998,34.48,150.56,150.48,3.88288717]
["bitfinex-derivatives","SOLF0:USTF0",1751185937999,41.1198,150.56,150.48,3.88288717]
["bitfinex-derivatives","SOLF0:USTF0",1751185938698,3.88288717,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751185938897,34.48,150.56,150.48,3.88288717]
["bitfinex-derivatives","SOLF0:USTF0",1751185939192,42.62885683,150.56,150.48,3.88288717]
["bitfinex-derivatives","SOLF0:USTF0",1751185939396,49.26855683,150.56,150.48,3.88288717]
["bitfinex-derivatives","SOLF0:USTF0",1751185940397,49.26855683,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751185940692,45.38566966,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751185941089,38.74596966,150.56,150.47,5.82507797]
["bitfinex-derivatives","SOLF0:USTF0",1751185942301,38.74596966,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751185942498,38.74596966,150.56,150.48,5.82440948]
["bitfinex-derivatives","SOLF0:USTF0",1751185942700,38.74596966,150.56,150.5,5.82440948]
["bitfinex-derivatives","SOLF0:USTF0",1751185943207,5.82440948,150.55,150.47,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751185943393,5.8270182,150.54,150.46,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751185944287,4.26596966,150.55,150.47,5.8270182]
["bitfinex-derivatives","SOLF0:USTF0",1751185944508,38.74596966,150.56,150.49,5.82374525]
["bitfinex-derivatives","SOLF0:USTF0",1751185945098,38.74596966,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751185947804,38.74596966,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751185948504,38.74596966,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751185948802,5.82374525,150.54,150.43,46.94644525]
["bitfinex-derivatives","SOLF0:USTF0",1751185949000,5.82374525,150.52,150.43,46.94644525]
["bitfinex-derivatives","SOLF0:USTF0",1751185949303,4.26596966,150.51,150.43,46.94644525]
["bitfinex-derivatives","SOLF0:USTF0",1751185949804,4.26596966,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751185951202,4.36985013,150.52,150.49,5.82374525]
["bitfinex-derivatives","SOLF0:USTF0",1751185951397,4.36985013,150.54,150.49,5.82374525]
["bitfinex-derivatives","SOLF0:USTF0",1751185951600,34.46,150.55,150.49,5.82374525]
["bitfinex-derivatives","SOLF0:USTF0",1751185951794,38.82985013,150.55,150.49,5.82374525]
["bitfinex-derivatives","SOLF0:USTF0",1751185951997,10.19359538,150.54,150.45,5.82374525]
["bitfinex-derivatives","SOLF0:USTF0",1751185952201,135.76985013,150.53,150.45,5.82374525]
["bitfinex-derivatives","SOLF0:USTF0",1751185952401,4.36985013,150.52,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751185956509,131.4,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751185959316,131.4,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751185959808,4.36938223,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751185960011,34.76,150.51,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751185960708,34.76,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751185961506,34.76,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751185961812,34.76,150.51,150.45,5.82700109]
["bitfinex-derivatives","SOLF0:USTF0",1751185962309,34.76,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751185962907,34.76,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185964216,39.12938223,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185964421,34.76,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185964608,39.12938223,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751185964808,34.76,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751185965008,39.12938223,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751185965211,34.76,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185967416,39.12938223,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185967616,34.76,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185967814,39.12938223,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185968019,34.76,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185968318,39.12938223,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185968519,34.76,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185968723,39.12938223,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185968922,34.76,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185969220,43.01431219,150.51,150.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751185969421,47.50111219,150.51,150.43,6.15932996]
["bitfinex-derivatives","SOLF0:USTF0",1751185969620,47.50111219,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751185971511,41.29128223,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185971718,34.76,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185972023,39.12938223,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185974218,34.76,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185974419,39.12938223,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185978429,4.36938223,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751185978614,4.36938223,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751185981231,4.36938223,150.56,150.54,3.88492996]
["bitfinex-derivatives","SOLF0:USTF0",1751185981232,4.36938223,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751185981531,4.36938223,150.55,150.52,3.88492996]
["bitfinex-derivatives","SOLF0:USTF0",1751185981725,4.36938223,150.56,150.52,3.88492996]
["bitfinex-derivatives","SOLF0:USTF0",1751185981921,4.36938223,150.55,150.49,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1751185982128,4.36938223,150.54,150.48,3.88492996]
["bitfinex-derivatives","SOLF0:USTF0",1751185982429,4.36938223,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751185983022,38.64492996,150.53,150.45,40.98314713]
["bitfinex-derivatives","SOLF0:USTF0",1751185983218,43.04733199,150.53,150.45,38.64492996]
["bitfinex-derivatives","SOLF0:USTF0",1751185983430,10.52782996,150.49,150.42,132.05455023]
["bitfinex-derivatives","SOLF0:USTF0",1751185983729,3.88492996,150.47,150.42,125.8314031]
["bitfinex-derivatives","SOLF0:USTF0",1751185984032,3.88492996,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751185984637,41.4032,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751185984936,39.16360747,150.48,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751185985233,11.04740747,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751185985434,4.40360747,150.46,150.42,125.8314031]
["bitfinex-derivatives","SOLF0:USTF0",1751185985632,4.40360747,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751185985937,4.40360747,150.46,150.42,125.8314031]
["bitfinex-derivatives","SOLF0:USTF0",1751185986728,4.40360747,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751185987237,4.40360747,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751185987433,4.40360747,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751185987635,4.40360747,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751185987938,4.40360747,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751185988141,4.40360747,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751185988439,4.40360747,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751185990337,41.36980747,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751185991645,48.01290747,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751185991947,4.40360747,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751185992130,43.6093,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751185992333,48.01290747,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751185992543,4.40360747,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751185992744,43.6093,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751185992949,39.16360747,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751185993635,39.16360747,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751185993842,34.76,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751185994242,4.40360747,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751185994432,34.4,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751185994634,38.80360747,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751185994844,34.4,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751185995044,38.80360747,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751185995244,34.4,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751185995546,38.80360747,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751185996048,34.4,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751185996250,38.80360747,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751185996451,34.4,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751185996650,38.80360747,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751185996848,34.4,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751185997046,38.80360747,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751185999654,45.44540747,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751185999851,34.4,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751186000054,38.80360747,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751186000254,34.4,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751186000452,38.80360747,150.51,150.45,5.83120743]
["bitfinex-derivatives","SOLF0:USTF0",1751186000655,38.80360747,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751186005663,38.80360747,150.51,150.45,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186005957,8.28878929,150.5,150.44,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751186006462,14.93118929,150.5,150.44,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751186006968,38.80360747,150.51,150.45,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186007261,34.4,150.51,150.45,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186007461,38.80360747,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751186010169,38.80360747,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751186010464,4.40360747,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751186010665,38.80360747,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751186010868,4.40360747,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751186011055,23.79378182,150.64,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186011056,4.40360747,150.53,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186011252,34.4,150.57,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186011253,38.80360747,150.57,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186011454,34.4,150.57,150.53,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186011653,38.80360747,150.57,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186011863,34.4,150.57,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186012165,38.80360747,150.57,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186012358,34.4,150.57,150.5,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751186012558,34.4,150.57,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186012761,34.4,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186013057,38.80360747,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186013458,34.4,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186013770,38.80360747,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186013969,34.4,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751186014269,38.80360747,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751186014472,38.80360747,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751186014861,38.80360747,150.58,150.53,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186015359,34.4,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751186016472,34.4,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186020277,34.4,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751186022673,34.4,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751186022884,34.4,150.58,150.52,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186023173,34.4,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186024070,34.4,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751186024279,3.88518182,150.57,150.5,6.11258182]
["bitfinex-derivatives","SOLF0:USTF0",1751186024576,34.4,150.58,150.52,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186025376,34.4,150.58,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751186025675,34.4,150.58,150.52,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186026075,34.4,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751186028879,34.4,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751186029466,3.88518182,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751186029667,3.88518182,150.57,150.5,6.11258182]
["bitfinex-derivatives","SOLF0:USTF0",1751186030088,3.88518182,150.57,150.5,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751186030975,10.52458182,150.57,150.5,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751186031377,10.52458182,150.57,150.5,6.11258182]
["bitfinex-derivatives","SOLF0:USTF0",1751186032676,10.52458182,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751186034078,41.0391,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751186034382,44.92428182,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751186034772,44.92428182,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751186035272,44.92428182,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751186035273,38.28518182,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751186035467,38.28518182,150.58,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186035680,44.92398182,150.58,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186036383,6.6392,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751186036584,38.28518182,150.58,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186038287,42.68878929,150.58,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186038581,38.28518182,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751186038782,3.88518182,150.56,150.48,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186038982,3.88518182,150.54,150.46,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186039185,34.16,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751186040086,34.16,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751186040380,34.16,150.53,150.45,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751186040381,3.88518182,150.52,150.45,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751186040587,3.88518182,150.5,150.45,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751186040882,34.16,150.49,150.42,129.71658492]
["bitfinex-derivatives","SOLF0:USTF0",1751186041084,38.04518182,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751186043984,38.04518182,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751186044286,38.04518182,150.49,150.42,158.05418676]
["bitfinex-derivatives","SOLF0:USTF0",1751186044479,38.04518182,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1751186044783,38.04518182,150.49,150.42,154.16900494]
["bitfinex-derivatives","SOLF0:USTF0",1751186044990,3.88518182,150.47,150.42,154.16900494]
["bitfinex-derivatives","SOLF0:USTF0",1751186045175,3.88518182,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751186046085,3.88518182,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186048192,44.68788182,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186049386,44.68788182,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751186049592,3.88518182,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751186050387,3.88518182,150.47,150.4,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186050590,3.88518182,150.45,150.38,38.04518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186050893,34.16,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751186051091,3.88518182,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751186052292,3.88518182,150.43,150.38,154.09657935]
["bitfinex-derivatives","SOLF0:USTF0",1751186052794,3.88518182,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751186053195,3.88518182,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751186053791,3.88518182,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751186053990,34.16,150.4,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751186054496,34.16,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751186055087,34.16,150.4,150.33,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186056404,36.3503,150.44,150.37,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186056886,42.9954,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751186058001,36.3503,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186058203,34.16,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186058408,34.16,150.44,150.32,40.33078182]
["bitfinex-derivatives","SOLF0:USTF0",1751186058409,4.4154,150.48,150.41,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186058699,608.22,150.46,150.41,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186061201,608.22,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751186061603,614.8641,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751186061903,608.22,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751186062489,608.22,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751186064603,608.22,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751186064804,134.12518182,150.45,150.38,6.20838182]
["bitfinex-derivatives","SOLF0:USTF0",1751186066302,134.12518182,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751186066502,130.24,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751186066706,614.8642,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751186066907,130.14,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751186069501,130.14,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186070404,130.14,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751186071707,130.14,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186074713,140.66968182,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186077023,134.02518182,150.45,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751186078014,134.02518182,150.45,150.39,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186078015,130.14,150.45,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751186079216,608.22,150.46,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751186079416,129.8,150.45,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751186079613,129.8,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751186083418,4.30799705,150.44,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751186084829,4.30799705,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186085520,4.30799705,150.44,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751186085728,4.30799705,150.45,150.41,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186086316,4.30799705,150.45,150.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1751186086521,34.16,150.46,150.43,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186086927,34.16,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186089535,38.46799705,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186089734,34.16,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186089930,38.46799705,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186090135,34.16,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186090433,38.46799705,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186090634,34.16,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186090938,38.46799705,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186091236,34.16,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186091439,38.46799705,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186091736,34.16,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186091942,38.46799705,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186092130,34.16,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186092424,38.46799705,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186092628,34.16,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186092830,38.46799705,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186093028,34.16,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186093236,38.46799705,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186093436,34.16,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186093633,4.30799705,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186093836,10.12169869,150.5,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186093837,4.30799705,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751186094435,33.9,150.5,150.45,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186094643,4.36183453,150.49,150.45,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186094943,4.36183453,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751186096639,4.36183453,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751186096844,4.36183453,150.47,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751186097847,4.36183453,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751186098145,4.36183453,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751186098345,4.36183453,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751186098543,4.36183453,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751186098743,4.36183453,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751186098941,4.36183453,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751186099136,4.36183453,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751186099340,4.36183453,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751186099540,6.644,150.46,150.42,170.00136003]
["bitfinex-derivatives","SOLF0:USTF0",1751186099750,4.36183453,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751186101451,4.36183453,150.44,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751186101647,4.36183453,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751186101851,4.36183453,150.44,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751186102051,4.36183453,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751186102353,4.36183453,150.44,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751186102549,11.00623453,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751186102756,4.36183453,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751186102945,4.36183453,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751186103146,4.36183453,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751186103341,4.36183453,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751186103542,4.36183453,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751186103758,4.36183453,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751186103954,4.36183453,150.44,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751186104556,4.36183453,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186104854,4.36183453,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186105049,4.36183453,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186105248,4.36183453,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186105453,4.36183453,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186105657,4.36183453,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186105852,4.36183453,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186106053,4.36183453,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186106361,10.52968182,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186106362,4.36183453,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186106551,4.36183453,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186106852,10.52968182,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186106853,4.36183453,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186107159,4.36183453,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186107349,4.36183453,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186107654,4.36183453,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751186107849,6.23651687,150.48,150.42,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186108155,40.13651687,150.49,150.42,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186108461,40.13651687,150.49,150.45,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186108654,40.13651687,150.49,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751186109047,6.23651687,150.5,150.45,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186109955,6.23651687,150.5,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751186110658,6.23651687,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751186111147,49.04921687,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751186113259,42.8127,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751186113856,49.04921687,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751186115257,42.8127,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751186116361,10.52718182,150.51,150.43,6.15468182]
["bitfinex-derivatives","SOLF0:USTF0",1751186116659,129.02,150.5,150.43,6.15468182]
["bitfinex-derivatives","SOLF0:USTF0",1751186116859,3.88518182,150.49,150.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751186117065,33.58,150.48,150.41,37.78518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186117361,40.2234,150.48,150.41,37.78518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186118060,3.88518182,150.47,150.39,10.10832895]
["bitfinex-derivatives","SOLF0:USTF0",1751186118250,3.88518182,150.45,150.39,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186118860,3.88518182,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751186119461,10.52958182,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751186119664,33.56,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751186123869,33.56,150.44,150.38,187.58536171]
["bitfinex-derivatives","SOLF0:USTF0",1751186124967,39.81651687,150.47,150.4,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186125170,37.46518182,150.47,150.4,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186126572,37.46518182,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751186133283,37.46518182,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751186134282,44.10878182,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751186134884,4.33589872,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751186135082,4.33589872,150.45,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751186135289,4.33589872,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751186136286,4.33589872,150.46,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751186136490,37.46518182,150.47,150.4,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186136795,4.2551829,150.46,150.4,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186137090,4.2551829,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1751186137393,4.2551829,150.46,150.4,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186138793,37.8351829,150.47,150.42,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186139095,33.58,150.47,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186139294,37.8351829,150.47,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186140294,37.8351829,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186140487,33.58,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186140688,37.8351829,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186140989,33.58,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186141190,37.8351829,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186141398,33.58,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186141596,37.8351829,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186142794,33.58,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186142996,37.8351829,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186143202,33.58,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186143492,37.8351829,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186143691,33.58,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186143892,37.8351829,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186144092,33.58,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186144289,37.8351829,150.47,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751186147398,37.8351829,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751186152403,33.58,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751186152593,37.8351829,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751186152793,33.58,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751186153109,37.8351829,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751186153402,33.58,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751186153700,37.8351829,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751186153897,4.2551829,150.48,150.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751186154099,4.2551829,150.48,150.44,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186154300,4.2551829,150.5,150.44,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186154603,4.2551829,150.49,150.44,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186154806,4.2551829,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751186155002,4.2551829,150.5,150.44,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186155201,4.2551829,150.49,150.44,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186155505,4.2551829,150.5,150.44,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186155805,4.2551829,150.49,150.44,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186156005,4.2551829,150.5,150.44,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186156306,4.2551829,150.49,150.44,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186156508,4.2551829,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751186156807,4.2551829,150.49,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751186157104,4.2551829,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751186157307,4.2551829,150.49,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751186157508,4.2551829,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751186157808,4.2551829,150.49,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751186158010,4.2551829,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751186158202,4.2551829,150.49,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751186158401,4.2551829,150.5,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751186161207,33.34,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751186161407,4.2551829,150.51,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751186161608,4.2551829,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751186162309,37.5951829,150.54,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751186162504,33.34,150.54,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751186162804,37.5951829,150.54,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751186163007,33.34,150.54,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751186169209,33.34,150.54,150.46,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751186169411,3.88518182,150.53,150.46,37.22518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186169806,3.88518182,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751186172426,3.88518182,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751186173007,3.88518182,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751186175614,3.88518182,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751186175824,3.88518182,150.53,150.44,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751186176021,6.11138182,150.53,150.45,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186176318,12.75248182,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751186180411,17.07616483,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1751186183621,4.32368301,150.53,150.47,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186183828,33.34,150.54,150.49,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186184220,33.34,150.54,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751186184421,46.07979988,150.57,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186184624,37.64368301,150.57,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186184924,33.32,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751186189035,33.32,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186189333,33.32,150.57,150.51,3.88518182]
["bitfinex-derivatives","SOLF0:USTF0",1751186189543,33.32,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186192035,33.3,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186194736,14.84766483,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186195034,33.3,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186196635,14.84766483,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186196841,4.32368301,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186197038,37.62368301,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186197340,4.32368301,150.56,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186199033,4.32368301,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186199228,4.32368301,150.56,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186199537,4.32368301,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186199738,4.32368301,150.56,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186199936,4.32368301,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186200138,4.32368301,150.56,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186200335,4.32368301,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186200538,4.32368301,150.56,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186200732,4.32368301,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186200939,4.32368301,150.56,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186201140,4.32368301,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186201441,4.32368301,150.56,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186208159,37.60368301,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186208453,40.08807733,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186208848,37.60368301,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186209656,33.28,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186210355,35.76439432,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186211850,33.28,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186213351,37.60368301,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186214147,37.60368301,150.57,150.51,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751186214148,40.08807733,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186214353,35.76439432,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186214858,35.76439432,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186215052,33.28,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186217164,33.28,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186217457,37.60368301,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186217972,37.60368301,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186218260,40.08807733,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186218460,35.76439432,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186218663,40.08807733,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186218859,35.76439432,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186219061,40.08807733,150.57,150.52,165.54770081]
["bitfinex-derivatives","SOLF0:USTF0",1751186219266,40.08807733,150.57,150.51,2.48439432]
["bitfinex-derivatives","SOLF0:USTF0",1751186219267,2.48439432,150.56,150.51,2.48439432]
["bitfinex-derivatives","SOLF0:USTF0",1751186219563,2.48439432,150.55,150.51,2.48439432]
["bitfinex-derivatives","SOLF0:USTF0",1751186219758,6.80807733,150.55,150.51,2.48439432]
["bitfinex-derivatives","SOLF0:USTF0",1751186219967,6.80807733,150.55,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751186220460,4.32368301,150.55,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751186221858,128.52,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751186222066,128.52,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751186222361,132.90065069,150.56,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751186226661,132.90065069,150.56,150.51,3.88188527]
["bitfinex-derivatives","SOLF0:USTF0",1751186226863,4.38065069,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751186243767,5.069e-05,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751186243966,39.41955916,150.59,150.5,163.05045671]
["bitfinex-derivatives","SOLF0:USTF0",1751186243967,10.08055937,150.58,150.5,169.1962476]
["bitfinex-derivatives","SOLF0:USTF0",1751186244169,6.19955916,150.55,150.48,12.3686911]
["bitfinex-derivatives","SOLF0:USTF0",1751186244370,6.19955916,150.55,150.48,12.37116402]
["bitfinex-derivatives","SOLF0:USTF0",1751186244577,39.41955916,150.57,150.54,2.48421687]
["bitfinex-derivatives","SOLF0:USTF0",1751186245074,39.41955916,150.57,150.51,172.40416499]
["bitfinex-derivatives","SOLF0:USTF0",1751186245075,33.22,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186246275,6.19955916,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751186248669,41.90311405,150.59,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186250975,39.41955916,150.59,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186251672,33.22,150.59,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186254070,39.41955916,150.62,150.58,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186254270,33.22,150.62,150.6,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186254772,35.70355489,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186255168,35.70355489,150.62,150.55,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751186255373,9.42176433,150.65,150.55,130.7591]
["bitfinex-derivatives","SOLF0:USTF0",1751186255574,2.48355489,150.67,150.63,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186255875,4.28955915,150.66,150.63,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186256075,4.28955915,150.65,150.63,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186256276,4.28955915,150.66,150.63,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186256468,4.28955915,150.65,150.63,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186256669,4.28955915,150.66,150.63,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186256870,4.28955915,150.65,150.63,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186257069,4.28955915,150.66,150.63,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186257780,4.28955915,150.66,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751186258280,37.50955915,150.67,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751186258670,6.77311404,150.66,150.62,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186258867,4.28955915,150.65,150.62,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186259272,6.77311404,150.66,150.62,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186259580,2.48355489,150.65,150.62,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186260079,2.48355489,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751186260279,2.48355489,150.64,150.59,2.48355489]
["bitfinex-derivatives","SOLF0:USTF0",1751186260582,33.22,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751186262473,33.22,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186264881,33.22,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186267281,33.22,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751186270191,4.39415251,150.64,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751186270385,33.22,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186271295,44.24935251,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751186271477,39.8552,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751186272881,44.24935251,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751186273189,39.8552,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751186273491,33.22,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751186273696,33.22,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186274498,33.22,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751186274899,37.61415251,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751186275600,33.22,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751186276102,37.61415251,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751186276300,33.22,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751186277599,37.61415251,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751186277799,3.87870028,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751186278807,3.87870028,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751186280211,3.87870028,150.65,150.55,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751186280413,3.87870028,150.63,150.55,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751186280703,33.38,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751186280907,33.38,150.62,150.56,3.87870028]
["bitfinex-derivatives","SOLF0:USTF0",1751186281200,6.6376,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751186281405,6.6376,150.61,150.55,6.21780028]
["bitfinex-derivatives","SOLF0:USTF0",1751186282502,6.6376,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186283509,40.0171,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186285011,33.38,150.62,150.55,6.21780028]
["bitfinex-derivatives","SOLF0:USTF0",1751186285510,33.38,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751186286812,33.38,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751186288010,33.38,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751186288414,37.78759914,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751186289613,44.42459914,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751186289815,44.42459914,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186290514,3.87870028,150.61,150.54,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751186290714,3.87870028,150.61,150.54,37.25870028]
["bitfinex-derivatives","SOLF0:USTF0",1751186290715,8.28629942,150.61,150.54,37.25870028]
["bitfinex-derivatives","SOLF0:USTF0",1751186290923,4.40759914,150.61,150.56,3.87870028]
["bitfinex-derivatives","SOLF0:USTF0",1751186291114,4.40759914,150.6,150.56,3.87870028]
["bitfinex-derivatives","SOLF0:USTF0",1751186291312,4.40759914,150.61,150.56,3.87870028]
["bitfinex-derivatives","SOLF0:USTF0",1751186292014,11.04499914,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751186293109,4.40759914,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751186294420,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186294613,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186294813,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186295015,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186295220,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186295518,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186295709,40.0171,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186295710,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186295910,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186296111,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186296308,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186296515,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186296715,40.0171,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186296716,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186296911,4.40759914,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186298218,4.40759914,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186298414,4.40759914,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186298621,4.40759914,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186298820,4.40759914,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186299021,4.40759914,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186299321,4.40759914,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186299617,4.40759914,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186299821,4.40759914,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186300026,4.40759914,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186300222,4.40759914,150.59,150.55,3.87870028]
["bitfinex-derivatives","SOLF0:USTF0",1751186300426,4.40759914,150.61,150.55,3.87870028]
["bitfinex-derivatives","SOLF0:USTF0",1751186300627,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186300828,33.38,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186300829,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186301019,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186301219,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186301528,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186301729,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186302025,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186302225,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186302419,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186302623,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186302922,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186303124,4.40759914,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186303424,4.40759914,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186303830,40.017,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186304726,2.48298982,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186305019,40.017,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186305020,33.38,150.62,150.59,2.48298982]
["bitfinex-derivatives","SOLF0:USTF0",1751186305621,33.38,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186308126,37.75682886,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186313434,4.37682886,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186318130,4.37682886,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186318330,4.37682886,150.64,150.61,3.87851557]
["bitfinex-derivatives","SOLF0:USTF0",1751186318529,4.37682886,150.63,150.61,3.87851557]
["bitfinex-derivatives","SOLF0:USTF0",1751186318729,4.37682886,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751186328147,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186328340,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186328536,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186328741,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186331350,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186331550,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186333846,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186334353,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186336451,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186336751,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186338563,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186338955,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186339156,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186339357,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186339558,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186339857,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186340057,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186340265,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186340465,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186340666,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186340866,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186341067,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186341367,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186343261,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186343464,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186343764,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186344064,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186344263,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186344465,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186344765,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186345066,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186345263,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186345464,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186345665,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186345868,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186346058,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186346258,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186346561,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186346759,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186346956,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186347270,33.22,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186347472,37.59682886,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186347672,4.37682886,150.66,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751186348172,4.37682886,150.66,150.65,9.11698344]
["bitfinex-derivatives","SOLF0:USTF0",1751186348567,4.37682886,150.66,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751186349671,6.8582123,150.66,150.61,162.39970265]
["bitfinex-derivatives","SOLF0:USTF0",1751186349978,6.8582123,150.66,150.62,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186350164,4.37682886,150.65,150.62,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186350365,6.8582123,150.65,150.61,162.39970265]
["bitfinex-derivatives","SOLF0:USTF0",1751186350670,2.48138344,150.65,150.61,164.88108609]
["bitfinex-derivatives","SOLF0:USTF0",1751186350875,4.37682886,150.64,150.61,164.88108609]
["bitfinex-derivatives","SOLF0:USTF0",1751186351373,4.37682886,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186351577,4.37682886,150.64,150.61,164.88108609]
["bitfinex-derivatives","SOLF0:USTF0",1751186351875,4.37682886,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186352076,4.37682886,150.64,150.61,164.88108609]
["bitfinex-derivatives","SOLF0:USTF0",1751186352278,4.37682886,150.63,150.61,164.88108609]
["bitfinex-derivatives","SOLF0:USTF0",1751186352574,4.37682886,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751186353474,6.8582123,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751186354472,4.37682886,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751186354976,6.8582123,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751186355970,4.37682886,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751186356268,6.8582123,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751186360079,4.37682886,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751186361682,4.37682886,150.64,150.63,9.11788344]
["bitfinex-derivatives","SOLF0:USTF0",1751186367185,4.37682886,150.66,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751186367383,4.37682886,150.66,150.65,9.11698344]
["bitfinex-derivatives","SOLF0:USTF0",1751186370591,4.37682886,150.66,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751186373692,6.8582123,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186373894,4.37682886,150.65,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186374194,6.8582123,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751186374395,6.8582123,150.64,150.6,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186374588,6.8582123,150.63,150.6,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186374785,6.8582123,150.63,150.57,39.30579089]
["bitfinex-derivatives","SOLF0:USTF0",1751186374786,4.37682886,150.62,150.59,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186375493,4.37682886,150.62,150.59,164.19155584]
["bitfinex-derivatives","SOLF0:USTF0",1751186375684,2.48138344,150.62,150.59,161.7101724]
["bitfinex-derivatives","SOLF0:USTF0",1751186375890,4.34166904,150.61,150.59,164.19155584]
["bitfinex-derivatives","SOLF0:USTF0",1751186376086,4.34100878,150.61,150.59,164.19155584]
["bitfinex-derivatives","SOLF0:USTF0",1751186376281,2.48138344,150.6,150.59,161.7101724]
["bitfinex-derivatives","SOLF0:USTF0",1751186376496,6.82239222,150.6,150.56,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186376686,4.34100878,150.59,150.56,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186377095,2.48138344,150.6,150.56,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186377395,6.82239222,150.6,150.56,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186377598,2.48138344,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186377896,4.34100878,150.59,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186378195,6.82239222,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186378494,4.34100878,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186378700,6.82239222,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186379288,2.48138344,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186381398,2.48138344,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186383601,2.48138344,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186388500,6.637,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186388800,2.48138344,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186388994,2.48138344,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186391107,2.48138344,150.6,150.55,158.66819185]
["bitfinex-derivatives","SOLF0:USTF0",1751186391399,2.48138344,150.56,150.52,4.66168344]
["bitfinex-derivatives","SOLF0:USTF0",1751186391604,2.48138344,150.57,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751186392505,2.48138344,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186393203,9.12008344,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186394305,6.6387,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186394505,9.12008344,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186395004,2.48138344,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186396105,9.12008344,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186399798,2.48138344,150.58,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751186400509,33.14,150.6,150.55,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186400700,33.14,150.6,150.56,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186400701,35.62138344,150.6,150.56,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186401012,35.62138344,150.6,150.56,163.74305031]
["bitfinex-derivatives","SOLF0:USTF0",1751186401215,2.48138344,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751186402711,2.48138344,150.59,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186402913,33.14,150.6,150.57,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186403313,33.14,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186405115,35.62138344,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186405719,35.62138344,150.6,150.56,166.22443375]
["bitfinex-derivatives","SOLF0:USTF0",1751186405720,33.14,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186407515,35.62138344,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186408608,35.62138344,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751186415717,33.14,150.6,150.57,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186417327,37.53624628,150.6,150.57,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186417624,37.53624628,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186421824,40.01762972,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186422624,37.53624628,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186422928,40.01762972,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186423135,37.53624628,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186423325,4.39624628,150.61,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751186423626,4.39624628,150.62,150.6,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186423819,4.39624628,150.65,150.61,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186424129,33.12,150.66,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751186424332,37.52980858,150.66,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751186425332,40.01119202,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751186425623,6.89119202,150.65,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751186426024,4.40980858,150.65,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751186426216,38.7605988,150.69,150.64,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186426217,11.84730228,150.69,150.64,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186426415,5.6405988,150.69,150.68,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186426934,5.6405988,150.69,150.68,9.11568344]
["bitfinex-derivatives","SOLF0:USTF0",1751186428229,6.20670348,150.77,150.68,42.24138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186428530,2.48138344,150.78,150.74,2.48138344]
["bitfinex-derivatives","SOLF0:USTF0",1751186428735,3.87105268,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751186429032,36.99105268,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751186429219,36.99105268,150.79,150.72,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186429424,33.12,150.79,150.72,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186429624,36.99105268,150.79,150.72,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186430232,36.99105268,150.79,150.71,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186430233,3.87105268,150.78,150.71,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186430434,10.50125268,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751186430726,6.6302,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751186430919,10.50125268,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751186431331,10.50125268,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751186431724,10.50125268,150.78,150.71,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186432031,10.50125268,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751186432630,6.6302,150.78,150.71,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186432931,10.50125268,150.78,150.71,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186433131,3.87105268,150.78,150.71,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186434432,3.87105268,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751186435537,3.87105268,150.78,150.7,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186436338,10.50115268,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751186437027,6.6303,150.77,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751186437228,6.6303,150.77,150.7,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186437835,6.6303,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751186441341,6.6303,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751186441632,6.6303,150.77,150.7,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186441838,6.6303,150.77,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751186442340,10.50135268,150.77,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751186443441,10.50135268,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751186444043,40.99613811,150.79,150.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751186444044,47.62593811,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751186444240,47.62593811,150.79,150.72,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186444443,40.99613811,150.79,150.72,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186444735,40.47184534,150.79,150.72,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186445942,40.47184534,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751186446143,47.10124534,150.79,150.72,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186446647,3.87105268,150.77,150.7,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186447142,10.50135268,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751186447733,3.87105268,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751186449645,10.50155268,150.77,150.7,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186450036,10.50155268,150.77,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751186452251,10.50155268,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751186452945,3.87105268,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751186453549,3.87105268,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751186454046,10.50165268,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751186454252,10.50165268,150.77,150.69,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186454253,3.87105268,150.77,150.69,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186455549,3.87105268,150.78,150.71,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186456247,3.87105268,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751186459354,3.87105268,150.78,150.71,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186461048,3.87105268,150.76,150.7,192.71162579]
["bitfinex-derivatives","SOLF0:USTF0",1751186461243,33.22,150.75,150.68,36.97105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186461852,33.22,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751186463249,39.8514,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751186464055,3.87105268,150.74,150.68,187.266567]
["bitfinex-derivatives","SOLF0:USTF0",1751186464252,3.87105268,150.72,150.68,187.266567]
["bitfinex-derivatives","SOLF0:USTF0",1751186464757,3.87105268,150.7,150.63,6.15815268]
["bitfinex-derivatives","SOLF0:USTF0",1751186465148,3.87105268,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751186466551,10.50475268,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751186467055,3.87105268,150.7,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751186467562,3.87105268,150.7,150.63,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186467855,6.6341,150.69,150.63,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186468260,3.87105268,150.68,150.61,41.61995268]
["bitfinex-derivatives","SOLF0:USTF0",1751186468657,3.87105268,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751186468957,3.87105268,150.68,150.61,41.61995268]
["bitfinex-derivatives","SOLF0:USTF0",1751186469153,10.50555268,150.68,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751186469360,33.22,150.67,150.61,37.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751186469563,37.09105268,150.67,150.61,37.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751186469863,37.09105268,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751186470248,37.09105268,150.67,150.61,37.7489]
["bitfinex-derivatives","SOLF0:USTF0",1751186470249,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751186470452,37.09105268,150.67,150.61,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186470963,48.04970941,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186471155,4.32365673,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186471555,43.72605268,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186472159,48.04970941,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186472355,4.32365673,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186472656,43.72605268,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186473055,39.855,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186473264,33.22,150.67,150.63,3.87105268]
["bitfinex-derivatives","SOLF0:USTF0",1751186473860,33.22,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751186476463,33.22,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751186480268,33.22,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186482972,33.22,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751186483780,39.8534,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751186488470,39.8534,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751186489471,39.8534,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751186491782,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751186492880,37.09105268,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751186493176,37.09105268,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751186493177,33.22,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751186493679,39.8535,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751186498790,39.8535,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751186498791,6.6339,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751186499583,33.22,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186500283,39.8536,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186500485,44.17725673,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186500683,39.8536,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186500884,44.17725673,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186501085,39.8536,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186501384,44.17725673,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186501587,39.8536,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186502187,44.17725673,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186502381,39.8536,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186502583,46.65737074,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186502782,42.33371401,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186502988,33.22,150.7,150.66,2.48011401]
["bitfinex-derivatives","SOLF0:USTF0",1751186503184,4.32365673,150.7,150.69,9.11226466]
["bitfinex-derivatives","SOLF0:USTF0",1751186503387,4.32365673,150.72,150.69,2.47846466]
["bitfinex-derivatives","SOLF0:USTF0",1751186503581,6.80249567,150.73,150.68,199.05950337]
["bitfinex-derivatives","SOLF0:USTF0",1751186503885,4.32365673,150.72,150.68,201.53834231]
["bitfinex-derivatives","SOLF0:USTF0",1751186504074,4.32365673,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186506296,4.32365673,150.7,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186506490,4.32365673,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186506789,4.32365673,150.7,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186506985,10.95635673,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186507185,4.32365673,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186507387,4.32365673,150.7,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186507592,37.44365673,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186507795,4.32365673,150.7,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186509486,4.32365673,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751186510093,4.32365673,150.69,150.64,6.07310067]
["bitfinex-derivatives","SOLF0:USTF0",1751186510294,4.3773079,150.68,150.64,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186510491,3.87420067,150.7,150.64,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186510695,4.38916858,150.69,150.64,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186510893,4.38916858,150.68,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751186512994,4.38916858,150.68,150.62,12.23445186]
["bitfinex-derivatives","SOLF0:USTF0",1751186513194,43.16978369,150.71,150.62,6.10780067]
["bitfinex-derivatives","SOLF0:USTF0",1751186513195,4.38916858,150.67,150.62,6.10780067]
["bitfinex-derivatives","SOLF0:USTF0",1751186513394,4.38916858,150.68,150.62,6.10780067]
["bitfinex-derivatives","SOLF0:USTF0",1751186513596,4.38916858,150.67,150.62,6.10780067]
["bitfinex-derivatives","SOLF0:USTF0",1751186513897,4.38916858,150.66,150.62,6.10780067]
["bitfinex-derivatives","SOLF0:USTF0",1751186514102,4.38916858,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751186514295,6.6345,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751186514296,4.38916858,150.66,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751186514595,4.38916858,150.67,150.62,6.10780067]
["bitfinex-derivatives","SOLF0:USTF0",1751186514802,4.38916858,150.66,150.62,6.10780067]
["bitfinex-derivatives","SOLF0:USTF0",1751186515102,4.38916858,150.67,150.62,6.10780067]
["bitfinex-derivatives","SOLF0:USTF0",1751186515303,4.38916858,150.66,150.62,6.10780067]
["bitfinex-derivatives","SOLF0:USTF0",1751186515493,4.38916858,150.67,150.62,6.10780067]
["bitfinex-derivatives","SOLF0:USTF0",1751186515693,4.38916858,150.66,150.62,6.10780067]
["bitfinex-derivatives","SOLF0:USTF0",1751186515993,4.38916858,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751186516193,4.38916858,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751186517103,4.38916858,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751186517303,4.38916858,150.66,150.62,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186517598,33.54,150.67,150.62,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186517804,33.54,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751186517997,37.9191591,150.67,150.62,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186518194,4.3791591,150.66,150.62,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186518500,33.54,150.67,150.62,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186518690,4.37995119,150.66,150.62,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186518893,33.54,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751186519100,4.37995298,150.66,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751186524101,37.91995298,150.7,150.64,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186524302,4.37995298,150.69,150.64,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186524500,4.37995298,150.68,150.64,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186524704,4.37995298,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751186524907,4.37995298,150.69,150.64,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186525205,4.37995298,150.68,150.64,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186525404,4.28486352,150.67,150.64,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186525607,4.28486352,150.69,150.66,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186525797,4.28486352,150.68,150.64,12.36385186]
["bitfinex-derivatives","SOLF0:USTF0",1751186526106,4.28486352,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751186526309,4.28486352,150.69,150.65,6.12665119]
["bitfinex-derivatives","SOLF0:USTF0",1751186526501,4.28486352,150.68,150.65,6.12665119]
["bitfinex-derivatives","SOLF0:USTF0",1751186526804,4.28486352,150.67,150.65,6.12665119]
["bitfinex-derivatives","SOLF0:USTF0",1751186527007,4.28486352,150.69,150.66,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186527303,4.28486352,150.68,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751186527807,4.28486352,150.68,150.66,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186527808,4.28486352,150.69,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751186529303,33.54,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186529505,37.82360394,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186530208,6.17558302,150.76,150.69,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186530503,11.20437635,150.79,150.72,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186530707,11.20437635,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751186531208,11.20437635,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751186531399,1.15459266,150.79,150.72,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186531802,1.15459266,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751186532310,1.15459266,150.79,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751186532510,1.15459266,150.79,150.72,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186532714,7.78409266,150.79,150.72,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186534114,7.78409266,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751186534612,1.15459266,150.79,150.72,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186535112,7.78409266,150.79,150.72,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186535313,7.78409266,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751186538504,1.15459266,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751186540020,7.78409266,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751186540715,1.15459266,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751186541715,7.78399266,150.79,150.72,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186542318,12.04375336,150.79,150.72,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186542619,12.04375336,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751186543313,3.87420067,150.78,150.71,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186544009,6.6306,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751186544211,37.07420067,150.76,150.7,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186544412,37.07420067,150.76,150.67,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1751186544413,6.6314,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751186546124,10.50590067,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751186547927,6.6317,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751186549424,3.87420067,150.73,150.67,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186549623,33.2,150.72,150.65,6.02860067]
["bitfinex-derivatives","SOLF0:USTF0",1751186550126,33.2,150.72,150.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751186550127,3.87420067,150.69,150.62,204.74001022]
["bitfinex-derivatives","SOLF0:USTF0",1751186550323,33.2,150.68,150.62,204.74001022]
["bitfinex-derivatives","SOLF0:USTF0",1751186550623,33.2,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751186550825,33.2,150.68,150.62,198.72020955]
["bitfinex-derivatives","SOLF0:USTF0",1751186551224,3.87420067,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186556332,39.8343,150.68,150.55,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751186556333,3.87420067,150.65,150.55,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751186556526,33.22,150.64,150.57,6.01980067]
["bitfinex-derivatives","SOLF0:USTF0",1751186557620,33.22,150.64,150.55,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751186557621,3.87420067,150.6,150.55,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751186557828,37.09420067,150.6,150.54,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1751186558131,37.09420067,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751186558331,37.09420067,150.6,150.53,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186558527,33.22,150.6,150.55,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186558721,33.22,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751186559234,35.4648,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751186560136,33.22,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751186560637,33.22,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751186560831,33.22,150.63,150.57,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186561333,33.22,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751186562033,33.22,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751186564029,33.22,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751186564737,33.22,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751186567736,33.22,150.63,150.57,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186567937,33.22,150.63,150.59,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186568338,33.22,150.63,150.56,200.0820417]
["bitfinex-derivatives","SOLF0:USTF0",1751186568339,33.22,150.63,150.61,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186568536,42.0561,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751186569127,42.0561,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751186569531,42.0561,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751186571040,42.0561,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751186572543,42.0561,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751186573441,42.0561,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751186574643,3.87420067,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751186574946,35.4207,150.66,150.56,200.0820417]
["bitfinex-derivatives","SOLF0:USTF0",1751186574947,3.87420067,150.63,150.56,200.0820417]
["bitfinex-derivatives","SOLF0:USTF0",1751186575145,33.18,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751186575443,39.8172,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751186576047,39.8172,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751186578743,3.87420067,150.61,150.53,37.05420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186579140,3.87420067,150.61,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751186579339,6.6381,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751186582350,10.51250067,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751186582543,3.87420067,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186583550,33.18,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751186583751,33.18,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751186584152,33.18,150.58,150.53,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186584352,33.18,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751186584545,33.18,150.61,150.57,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186584956,33.18,150.61,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751186585655,6.6363,150.64,150.59,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186585656,39.8163,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751186586254,33.18,150.64,150.59,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186586450,33.18,150.64,150.61,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186587247,37.05420067,150.64,150.57,202.70139685]
["bitfinex-derivatives","SOLF0:USTF0",1751186588646,6.6366,150.63,150.57,202.70139685]
["bitfinex-derivatives","SOLF0:USTF0",1751186589252,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751186591146,3.87420067,150.62,150.57,196.52649618]
["bitfinex-derivatives","SOLF0:USTF0",1751186592058,3.87420067,150.62,150.53,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751186592249,3.87420067,150.6,150.53,8.48230067]
["bitfinex-derivatives","SOLF0:USTF0",1751186592443,33.18,150.59,150.53,8.48230067]
["bitfinex-derivatives","SOLF0:USTF0",1751186592755,33.18,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751186595353,39.8183,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751186595560,39.8183,150.59,150.53,8.48230067]
["bitfinex-derivatives","SOLF0:USTF0",1751186595561,33.18,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751186597361,39.8183,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751186597560,39.8183,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751186602566,33.18,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751186602764,33.18,150.59,150.53,8.48230067]
["bitfinex-derivatives","SOLF0:USTF0",1751186602968,33.18,150.59,150.53,14.60895186]
["bitfinex-derivatives","SOLF0:USTF0",1751186603872,33.18,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751186604062,33.18,150.59,150.53,14.60895186]
["bitfinex-derivatives","SOLF0:USTF0",1751186604460,33.18,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751186605369,39.8182,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751186606067,33.18,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751186611476,33.18,150.59,150.53,14.60895186]
["bitfinex-derivatives","SOLF0:USTF0",1751186613376,33.18,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186618177,33.18,150.59,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186619575,33.18,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751186621376,33.18,150.59,150.54,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186623577,33.18,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751186629482,33.18,150.59,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186630979,2.1509,150.63,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751186630980,35.3309,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186631572,35.3309,150.63,150.58,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186631573,35.3309,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186633689,39.55970123,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186638792,46.19630123,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186638997,4.22880123,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186639192,4.22880123,150.61,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186639390,4.22880123,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186639597,4.22880123,150.61,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186639794,4.22880123,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186640096,35.3309,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186640097,4.22880123,150.61,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186640301,4.22880123,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186640589,4.22880123,150.61,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186641191,4.22880123,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751186641393,4.2258687,150.62,150.58,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186641793,39.5567687,150.63,150.58,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186642203,39.5567687,150.63,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186644399,39.5567687,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186645106,37.4058687,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186645300,33.18,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186645500,37.4058687,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186645699,33.18,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186646405,588.65158302,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751186646406,4.2258687,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751186646607,4.2258687,150.65,150.6,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186646803,4.2258687,150.64,150.62,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186647004,4.2258687,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186650900,4.2258687,150.65,150.57,8.36145119]
["bitfinex-derivatives","SOLF0:USTF0",1751186651101,3.87420067,150.64,150.57,10.00085186]
["bitfinex-derivatives","SOLF0:USTF0",1751186651301,128.28,150.63,150.57,10.00085186]
["bitfinex-derivatives","SOLF0:USTF0",1751186651916,134.9168,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751186656112,128.28,150.63,150.57,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186657113,128.28,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751186657613,128.28,150.63,150.57,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186658517,128.28,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186658716,132.51192076,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751186662717,606.82,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186662920,4.22019323,150.65,150.61,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186663123,132.48019323,150.65,150.61,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186663323,128.26,150.65,150.61,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186663823,128.26,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751186664924,741.7152,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186665224,4.21994371,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186665428,4.21994371,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751186666021,4.21994371,150.65,150.61,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186667528,4.21994371,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751186670031,4.21994371,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186670823,4.21994371,150.67,150.63,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186671035,4.21994371,150.66,150.63,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751186671335,6.17558302,150.75,150.64,10.02610134]
["bitfinex-derivatives","SOLF0:USTF0",1751186671633,6.6315,150.75,150.69,3.87420067]
["bitfinex-derivatives","SOLF0:USTF0",1751186671832,10.50495968,150.75,150.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751186672030,12.88465968,150.75,150.67,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186672227,6.25315968,150.75,150.68,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186672537,6.25315968,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186672936,3.87345968,150.73,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186673130,2.3797,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186673332,3.87345968,150.74,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186674635,2.3797,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186674830,6.25315968,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186675736,12.88465968,150.75,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751186675935,12.88465968,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186675936,6.25315968,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186676138,2.3797,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186676436,3.87345968,150.74,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186676635,10.50505968,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751186677831,10.50505968,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751186681140,6.6316,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751186681341,12.88455968,150.75,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751186682432,6.6317,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751186684341,6.25315968,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186685035,12.88465968,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186686745,12.88465968,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751186688140,6.25315968,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751186688339,33.12,150.76,150.7,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186689646,33.12,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751186689846,33.12,150.76,150.7,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186690545,39.7508,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751186692548,33.12,150.76,150.7,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186693147,6.6315,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186693550,6.6315,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751186694453,6.6315,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751186698059,6.6317,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751186698361,6.6317,150.74,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186699060,6.6317,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751186700368,6.6314,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751186700666,33.12,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751186700865,39.751,150.76,150.7,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186701165,33.12,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751186701763,33.12,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751186705664,33.12,150.76,150.7,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186706163,39.7511,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751186707759,3.87345968,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186708364,6.6319,150.74,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186709167,6.6319,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751186709668,6.6319,150.74,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186711158,10.50485968,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186711558,3.87345968,150.75,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186712572,6.6316,150.74,150.69,191.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1751186712971,6.6316,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751186714273,10.83309858,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751186715171,4.20149858,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751186715969,4.20149858,150.73,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751186722574,4.20149858,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751186724284,6.17558302,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751186724589,12.39911833,150.8,150.7,46.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751186724590,6.17558302,150.81,150.74,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186724763,12.80438302,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751186725174,12.80438302,150.81,150.74,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186725673,16.6782427,150.8,150.74,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186725873,3.87345968,150.79,150.72,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186726175,33.08,150.78,150.72,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186726972,33.08,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751186729080,39.7099,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751186729277,36.95345968,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751186729778,43.58365968,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751186730277,36.95345968,150.78,150.71,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186730471,33.08,150.78,150.73,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186731674,33.08,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751186732076,33.08,150.78,150.71,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186732894,33.08,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751186733786,33.08,150.78,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751186737781,2.3304,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751186738285,33.08,150.81,150.75,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186740078,33.08,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751186740372,33.08,150.81,150.75,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186740975,33.08,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751186742689,33.08,150.81,150.75,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186743191,39.7086,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751186743392,33.08,150.81,150.75,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186743891,33.08,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751186744275,33.08,150.81,150.75,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186744690,33.08,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751186745977,39.7086,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751186747192,39.7086,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751186747490,43.58205968,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751186747891,47.79562093,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751186751894,41.16702093,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751186752290,47.79582093,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751186753096,6.629,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751186753293,3.87345968,150.79,150.73,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751186753499,134.21215968,150.79,150.72,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186754402,134.25215968,150.79,150.72,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186754594,6.6301,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751186755000,6.6301,150.78,150.72,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186755198,4.22363145,150.78,150.72,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186756606,4.22363145,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751186758795,137.0083,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751186759002,130.3787,150.79,150.74,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186760204,137.0081,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751186760903,130.3787,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751186761099,130.3787,150.79,150.74,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186761300,2.1587,150.79,150.74,3.87345968]
["bitfinex-derivatives","SOLF0:USTF0",1751186762695,2.1587,150.79,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751186763596,2.1587,150.79,150.7,8.60327255]
["bitfinex-derivatives","SOLF0:USTF0",1751186763597,4.63532136,150.79,150.7,8.60327255]
["bitfinex-derivatives","SOLF0:USTF0",1751186763805,2.47662136,150.73,150.69,194.25176326]
["bitfinex-derivatives","SOLF0:USTF0",1751186764207,2.47662136,150.74,150.7,2.47662136]
["bitfinex-derivatives","SOLF0:USTF0",1751186764592,35.61662136,150.75,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751186766608,33.14,150.75,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751186770810,33.14,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751186772714,39.7714,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751186772915,33.14,150.75,150.7,3.87241295]
["bitfinex-derivatives","SOLF0:USTF0",1751186773616,33.14,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751186775213,37.01241295,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751186775911,43.64381295,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751186776304,33.16,150.78,150.72,3.87241295]
["bitfinex-derivatives","SOLF0:USTF0",1751186776713,33.16,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751186777308,39.7899,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751186779024,39.7899,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751186779407,33.16,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751186781022,33.16,150.78,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751186784720,33.16,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751186786016,39.79,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751186786418,33.16,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751186787528,39.7899,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751186788125,39.7899,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751186791832,43.66231295,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751186796136,49.85411751,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751186799047,43.22421751,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751186799646,39.35180456,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751186800540,2.47759637,150.77,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751186802548,4.56e-06,150.78,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751186802747,8.26607889,150.82,150.77,2.47733445]
["bitfinex-derivatives","SOLF0:USTF0",1751186803041,8.26607889,150.83,150.8,2.47733445]
["bitfinex-derivatives","SOLF0:USTF0",1751186803249,8.26607889,150.83,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751186803548,8.26607889,150.83,150.77,2.47569463]
["bitfinex-derivatives","SOLF0:USTF0",1751186803549,10.74177352,150.83,150.77,2.47569463]
["bitfinex-derivatives","SOLF0:USTF0",1751186803744,2.47569463,150.81,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751186804550,39.29688371,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751186804742,39.29688371,150.82,150.75,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751186804949,39.29688371,150.82,150.73,6.06618371]
["bitfinex-derivatives","SOLF0:USTF0",1751186805252,45.92528371,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751186806249,6.6286,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751186807051,10.49878371,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751186807555,8.26607889,150.82,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751186807750,45.95208371,150.84,150.76,3.86978371]
["bitfinex-derivatives","SOLF0:USTF0",1751186808259,10.49788371,150.82,150.75,3.86978371]
["bitfinex-derivatives","SOLF0:USTF0",1751186808641,10.49788371,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751186814356,6.6286,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751186814556,33.12,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751186815057,33.12,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751186820062,36.98978371,150.8,150.73,3.86978371]
["bitfinex-derivatives","SOLF0:USTF0",1751186821067,43.61888371,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751186822967,43.61888371,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751186824672,2.47743714,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751186825670,8.26607889,150.82,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751186825866,2.4768222,150.82,150.76,2.4768222]
["bitfinex-derivatives","SOLF0:USTF0",1751186826066,2.4768222,150.8,150.76,2.4768222]
["bitfinex-derivatives","SOLF0:USTF0",1751186826271,2.4768222,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751186826672,33.12,150.81,150.74,3.87020989]
["bitfinex-derivatives","SOLF0:USTF0",1751186827470,39.7489,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751186827682,3.87020989,150.8,150.72,219.77003365]
["bitfinex-derivatives","SOLF0:USTF0",1751186828073,3.87020989,150.76,150.7,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751186828280,33.12,150.75,150.68,3.87020989]
["bitfinex-derivatives","SOLF0:USTF0",1751186828476,36.99343622,150.75,150.68,3.87343622]
["bitfinex-derivatives","SOLF0:USTF0",1751186828676,36.99343622,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751186830781,43.62463622,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751186831682,43.62463622,150.75,150.68,181.34790267]
["bitfinex-derivatives","SOLF0:USTF0",1751186831683,3.87343622,150.73,150.68,181.34790267]
["bitfinex-derivatives","SOLF0:USTF0",1751186831975,3.87343622,150.71,150.64,3.87343622]
["bitfinex-derivatives","SOLF0:USTF0",1751186832178,3.87343622,150.69,150.62,3.87343622]
["bitfinex-derivatives","SOLF0:USTF0",1751186832380,3.87343622,150.67,150.6,8.49103622]
["bitfinex-derivatives","SOLF0:USTF0",1751186833384,33.12,150.66,150.6,8.49103622]
["bitfinex-derivatives","SOLF0:USTF0",1751186834384,33.12,150.66,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751186839092,33.12,150.73,150.64,3.87343622]
["bitfinex-derivatives","SOLF0:USTF0",1751186839389,33.12,150.73,150.67,3.87343622]
["bitfinex-derivatives","SOLF0:USTF0",1751186840089,33.12,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751186841582,39.7521,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751186842989,10.50593622,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751186843194,10.50593622,150.72,150.65,3.87343622]
["bitfinex-derivatives","SOLF0:USTF0",1751186844493,10.50593622,150.72,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186845296,10.50593622,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186845992,3.87343622,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186846298,3.87343622,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751186846892,3.87343622,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186849900,8.26607889,150.8,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751186850099,37.23343622,150.77,150.69,3.87343622]
["bitfinex-derivatives","SOLF0:USTF0",1751186850404,37.23343622,150.77,150.7,3.87249443]
["bitfinex-derivatives","SOLF0:USTF0",1751186850405,37.23249443,150.77,150.7,3.87249443]
["bitfinex-derivatives","SOLF0:USTF0",1751186851703,37.23249443,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751186854702,37.2325146,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751186854902,131.1715,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751186855417,137.8024,150.76,150.69,3.8725146]
["bitfinex-derivatives","SOLF0:USTF0",1751186855600,131.1715,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751186856702,137.8023,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751186857109,8.9423,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751186857407,137.7423,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751186862211,8.26607889,150.81,150.73,3.87190974]
["bitfinex-derivatives","SOLF0:USTF0",1751186862510,162.12,150.82,150.75,3.87190974]
["bitfinex-derivatives","SOLF0:USTF0",1751186862703,168.7483,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751186863299,129.08,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751186864210,129.06,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751186865719,135.6886,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751186866918,129.06,150.81,150.76,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186868517,129.06,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751186870620,135.6886,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751186871314,2.1429,150.8,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751186874720,2.1429,150.8,150.75,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186874923,2.1429,150.8,150.73,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186876315,6.6297,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751186876622,33.48,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751186876923,40.1099,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751186884425,33.48,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751186884630,3.86959543,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751186884824,3.86959543,150.77,150.69,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186885725,6.6311,150.76,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751186886030,3.86959543,150.77,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751186886426,6.6313,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751186886725,33.48,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751186886931,10.50189543,150.73,150.68,186.78303215]
["bitfinex-derivatives","SOLF0:USTF0",1751186887525,10.50189543,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186887825,6.6325,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186889035,10.50179543,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751186893537,6.6325,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751186898041,6.6325,150.72,150.68,193.41713215]
["bitfinex-derivatives","SOLF0:USTF0",1751186898538,3.86959543,150.71,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751186898846,33.48,150.7,150.64,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186899037,33.48,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751186899936,40.1137,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751186901447,40.1137,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751186901646,33.48,150.7,150.64,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186902547,40.1136,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751186902846,33.48,150.7,150.66,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186903541,33.48,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186907051,6.6322,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751186907052,33.28,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751186908147,39.9122,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751186909251,39.9122,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751186909750,39.9122,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751186913853,3.86959543,150.72,150.65,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186914653,6.6334,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751186915549,6.6341,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751186915853,39.9141,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751186916056,6.6346,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751186917858,6.6347,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186918161,35.5121,150.69,150.62,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186918461,6.6349,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751186921262,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751186921553,6.6353,150.66,150.62,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186921554,3.86959543,150.68,150.6,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186921754,6.6353,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751186921955,33.3,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751186922258,39.9356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751186923257,33.3,150.65,150.6,3.86959543]
["bitfinex-derivatives","SOLF0:USTF0",1751186924551,33.3,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751186946562,2.2321,150.69,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751186946866,35.4121,150.69,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751186948466,35.4121,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751186953759,42.046,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751186956069,35.4121,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751186958270,35.4121,150.69,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751186958671,37.89243958,150.69,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751186959174,35.4121,150.69,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751186960773,37.89243958,150.69,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751186961374,35.4121,150.69,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751186962671,33.18,150.69,150.68,9.11463958]
["bitfinex-derivatives","SOLF0:USTF0",1751186962976,33.18,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186963869,2.48033958,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751186964272,35.66033958,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751186964778,35.66033958,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186964969,33.18,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186965378,9.11333958,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186965675,33.18,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186967879,9.11333958,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186968179,33.16,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751186969773,33.16,150.7,150.69,9.11413958]
["bitfinex-derivatives","SOLF0:USTF0",1751186972076,33.16,150.7,150.69,9.11275143]
["bitfinex-derivatives","SOLF0:USTF0",1751186973177,39.33105792,150.73,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751186974381,39.33105792,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751186976082,33.16,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751186976979,6.17105792,150.74,150.72,2.47895143]
["bitfinex-derivatives","SOLF0:USTF0",1751186977180,6.17105792,150.76,150.73,2.47895143]
["bitfinex-derivatives","SOLF0:USTF0",1751186977379,6.17105792,150.77,150.75,2.47895143]
["bitfinex-derivatives","SOLF0:USTF0",1751186977577,43.77537889,150.79,150.71,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751186977578,35.5093,150.79,150.76,2.47895143]
["bitfinex-derivatives","SOLF0:USTF0",1751186977780,35.5093,150.79,150.77,2.47895143]
["bitfinex-derivatives","SOLF0:USTF0",1751186978277,35.5093,150.79,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751186978472,35.5093,150.79,150.77,2.47895143]
["bitfinex-derivatives","SOLF0:USTF0",1751186978473,6.17105792,150.82,150.77,2.47655718]
["bitfinex-derivatives","SOLF0:USTF0",1751186978677,6.17105792,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751186978877,37.00831066,150.85,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751186979277,43.17936858,150.85,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186979473,37.00831066,150.85,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186980073,6.6276,150.84,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751186980887,171.89521066,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751186981091,165.26831066,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751186981487,165.26831066,150.85,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751186982088,165.26831066,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751186983387,6.6275,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751186986087,3.86831066,150.83,150.75,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186986291,2.2341,150.82,150.75,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186986494,33.14,150.81,150.75,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186986891,128.26,150.85,150.74,35.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751186986892,33.14,150.86,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186987197,33.14,150.85,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186987495,33.14,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751186988592,33.14,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751186988786,33.14,150.85,150.79,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186988986,37.00831066,150.85,150.79,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186989191,43.63521066,150.85,150.79,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186989588,43.63521066,150.85,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186989789,43.63521066,150.85,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751186990187,6.6273,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751186990594,2.1454,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751186990791,6.01371066,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751186995609,38.1623864,150.87,150.79,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186995795,3.86831066,150.85,150.79,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186996401,3.86831066,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751186996604,3.86831066,150.85,150.79,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186997305,3.86831066,150.85,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186997707,10.49521066,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751186997917,3.86831066,150.83,150.76,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186998206,33.28,150.82,150.76,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751186998607,33.28,150.82,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751187003601,33.28,150.82,150.74,48.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751187003602,33.28,150.87,150.8,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187004104,33.28,150.87,150.78,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751187004408,3.86831066,150.85,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187004612,2.2696,150.84,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187004911,33.28,150.83,150.79,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187005304,33.28,150.83,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187006404,4.19371384,150.89,150.81,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187006605,39.9048,150.9,150.83,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187006912,39.9048,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751187007105,33.28,150.9,150.83,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187007409,33.28,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751187008107,33.28,150.9,150.81,195.99776967]
["bitfinex-derivatives","SOLF0:USTF0",1751187008108,39.9048,150.9,150.81,195.99776967]
["bitfinex-derivatives","SOLF0:USTF0",1751187008315,3.86831066,150.89,150.82,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187008510,33.28,150.9,150.82,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187009020,33.28,150.9,150.81,195.99776967]
["bitfinex-derivatives","SOLF0:USTF0",1751187009021,33.28,150.9,150.84,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187010509,33.28,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751187013610,33.28,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751187023219,37.48962302,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751187023525,33.28,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751187023823,37.48962302,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751187024033,33.28,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751187032734,6.47922302,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751187032933,2.302e-05,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751187033138,5.6405988,150.94,150.88,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751187033320,5.6405988,150.94,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751187033725,5.6405988,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187033931,5.6405988,150.94,150.88,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187034128,5.6405988,150.94,150.87,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751187034437,5.6405988,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751187037036,10.08853656,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751187037522,10.08853656,150.94,150.88,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187037523,10.08853656,150.94,150.9,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187037725,5.6405988,150.94,150.9,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187038029,5.6405988,150.94,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751187040234,5.6405988,150.94,150.88,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187040638,12.2636988,150.94,150.88,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187040835,12.2636988,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187041035,16.71163656,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187041329,12.2636988,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187041534,16.71163656,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187041844,12.2636988,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187042040,16.71163656,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187042337,5.6405988,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187042538,10.08853656,150.94,150.9,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187042733,5.6405988,150.94,150.92,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187042939,5.6405988,150.94,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751187044531,5.6405988,150.94,150.93,10.49161066]
["bitfinex-derivatives","SOLF0:USTF0",1751187046742,9.88e-05,150.94,150.93,10.49161066]
["bitfinex-derivatives","SOLF0:USTF0",1751187051544,9.88e-05,150.94,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751187052039,4.44793776,150.98,150.92,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187052244,10.42180053,151.07,150.97,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187052434,2.1519,151.07,151.01,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187052639,2.1519,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751187052835,33.32,151.06,151.01,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187053041,37.9242,151.06,150.99,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187053941,3.86831066,151.05,150.97,201.67071312]
["bitfinex-derivatives","SOLF0:USTF0",1751187054243,3.86831066,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751187054951,10.48641066,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751187055245,14.73715327,151.05,151.02,3.054]
["bitfinex-derivatives","SOLF0:USTF0",1751187056244,8.11905327,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751187056548,3.86831066,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751187057039,8.11905327,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751187057242,14.29011119,151.05,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751187057437,8.11905327,151.05,150.97,201.67071312]
["bitfinex-derivatives","SOLF0:USTF0",1751187058038,3.86831066,151.05,150.97,201.67071312]
["bitfinex-derivatives","SOLF0:USTF0",1751187058246,8.11905327,151.05,150.97,201.67071312]
["bitfinex-derivatives","SOLF0:USTF0",1751187058448,6.6185,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751187058636,4.25074261,151.05,150.97,201.67071312]
["bitfinex-derivatives","SOLF0:USTF0",1751187058836,3.86831066,151.05,150.97,201.67071312]
["bitfinex-derivatives","SOLF0:USTF0",1751187059036,10.48651066,151.05,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751187059244,14.73725327,151.05,150.97,201.67071312]
["bitfinex-derivatives","SOLF0:USTF0",1751187059635,8.11905327,151.05,150.97,201.67071312]
["bitfinex-derivatives","SOLF0:USTF0",1751187060344,14.73705327,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751187061435,6.619,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751187061747,34.08,151.02,150.96,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187062041,36.4525,151.02,150.96,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187062749,43.0721,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751187063345,6.6198,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751187063540,8.891,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751187064148,13.30243161,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751187064347,17.55317422,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751187064649,10.93337422,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751187067446,17.55317422,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751187067649,17.55317422,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751187067838,14.80168488,151.01,150.94,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187068040,6.6202,151.0,150.94,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187069064,6.6202,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751187069746,3.86831066,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751187069950,3.86831066,150.99,150.9,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187069951,34.08,150.98,150.9,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187070255,3.86831066,150.97,150.9,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187070446,10.49011066,150.97,150.9,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187070757,3.86831066,150.97,150.9,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187071051,2.369,150.96,150.9,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187071852,2.369,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751187072644,8.991,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751187072953,8.991,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751187074353,2.369,150.96,150.89,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187075651,8.991,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751187076355,4.25074261,150.97,150.91,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187076562,44.11936858,150.98,150.91,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187076753,48.37011119,150.98,150.91,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187077152,6.6222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751187077354,3.86831066,150.96,150.89,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187077552,3.86831066,150.96,150.88,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187077752,6.20831066,150.96,150.88,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187077956,6.6226,150.95,150.88,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187078156,34.1,150.94,150.88,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187079261,34.1,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187079759,40.7229,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187080258,37.96831066,150.94,150.87,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187080461,40.23371066,150.94,150.87,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187080656,3.86831066,150.92,150.85,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187080856,3.86831066,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751187081561,3.86831066,150.92,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751187081864,3.86831066,150.9,150.83,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187082065,34.1,150.89,150.83,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187082567,34.1,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751187085368,34.1,150.89,150.85,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187086163,34.1,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751187086464,34.1,150.89,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187086765,34.1,150.89,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751187089772,33.92,150.91,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187090573,33.92,150.91,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187092870,40.5442,150.91,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187093476,40.5442,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751187093766,37.78831066,150.91,150.82,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751187093971,37.78831066,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751187094970,3.86831066,150.89,150.83,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187095177,3.86831066,150.89,150.81,199.86608033]
["bitfinex-derivatives","SOLF0:USTF0",1751187095379,10.49451066,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751187095572,33.92,150.86,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751187096771,33.92,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751187098370,4.20012438,150.91,150.84,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187098576,33.92,150.9,150.84,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187098971,6.6253,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751187099179,6.6253,150.89,150.84,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187099381,40.5448,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751187102177,3.86831066,150.89,150.81,195.00796162]
["bitfinex-derivatives","SOLF0:USTF0",1751187102372,3.86831066,150.84,150.78,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187102576,33.92,150.83,150.77,198.00258471]
["bitfinex-derivatives","SOLF0:USTF0",1751187104179,40.5479,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751187104474,40.5479,150.83,150.77,198.00258471]
["bitfinex-derivatives","SOLF0:USTF0",1751187106381,40.5479,150.83,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751187106683,10.49651066,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751187106989,10.49651066,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751187106990,3.86831066,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751187107683,6.6286,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751187107985,3.86831066,150.8,150.77,198.00258471]
["bitfinex-derivatives","SOLF0:USTF0",1751187108171,33.92,150.79,150.77,198.00258471]
["bitfinex-derivatives","SOLF0:USTF0",1751187108886,33.92,150.79,150.73,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187109389,33.92,150.79,150.75,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187109883,33.92,150.79,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751187111084,2.1463,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751187111283,71.76922993,151.19,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187111284,33.94,150.8,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187111486,33.94,150.81,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187111686,33.94,150.81,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751187118890,572.78,150.85,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751187119087,606.72,150.85,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751187120092,33.94,150.85,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751187120991,4.4313,150.87,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751187121188,33.82,150.89,150.85,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187121693,33.82,150.89,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751187122697,33.82,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751187122998,33.82,150.89,150.84,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187123587,37.68831066,150.89,150.8,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187125094,6.6257,150.88,150.8,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187125595,10.49431066,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751187128193,3.86831066,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751187128496,3.86831066,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751187129391,3.86831066,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751187129595,3.86831066,150.88,150.8,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187130198,33.82,150.89,150.82,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187130498,33.82,150.89,150.84,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187130684,33.82,150.89,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751187141603,572.8,150.92,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187141810,33.8,150.92,150.82,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751187142012,33.8,150.92,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187142013,37.99477346,150.92,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187142211,167.27477346,150.92,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187142410,33.8,150.92,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187142711,163.06,150.92,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187142905,3.86831066,150.91,150.84,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187143111,8.06302593,150.91,150.84,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187143409,6.6246,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751187144818,8.06302593,150.91,150.82,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751187144819,8.06302593,150.91,150.83,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187145420,6.6249,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751187145808,8.06302593,150.91,150.83,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187146214,14.68742593,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751187148325,6.6246,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751187148515,8.06302593,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751187148920,14.68742593,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751187149515,3.86831066,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751187149722,33.8,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751187151528,33.8,150.88,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751187153725,33.8,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751187154232,3.86831066,150.87,150.82,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187154424,3.86831066,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751187154623,3.86831066,150.87,150.8,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187155223,10.49431066,150.87,150.8,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187156319,10.49431066,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751187158338,3.86831066,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751187158934,33.8,150.88,150.82,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187159237,33.8,150.88,150.84,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187159533,6.17105792,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751187159734,33.72,150.91,150.88,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187159735,39.89105792,150.91,150.88,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187159935,39.89105792,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187161935,33.72,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187166342,606.28,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187166541,33.72,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187176855,33.72,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187177055,37.58831066,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187181160,37.58831066,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187181361,33.72,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187183159,33.72,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187187057,37.58831066,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751187187557,37.58831066,150.93,150.85,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187187761,41.82232279,150.93,150.85,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187187961,6.6238,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187188261,8.10232279,150.91,150.83,6.09221066]
["bitfinex-derivatives","SOLF0:USTF0",1751187188462,3.86831066,150.91,150.83,6.09221066]
["bitfinex-derivatives","SOLF0:USTF0",1751187188759,14.72682279,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751187188955,10.49281066,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751187190061,6.6245,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751187190361,6.6245,150.91,150.85,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187190562,6.6245,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751187192567,6.6245,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751187193166,16.89677524,150.92,150.85,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187193757,12.66961066,150.92,150.85,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187193952,12.66961066,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751187195461,39.89105792,150.93,150.87,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187195660,33.72,150.93,150.87,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187196561,33.46,150.92,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187204377,37.67545738,150.92,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187204581,33.46,150.92,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187205076,37.67545738,150.92,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187205377,33.46,150.92,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187206575,37.65545738,150.95,150.9,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187207072,3.86831066,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187207282,41.52376804,150.93,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187207474,4.21545738,150.92,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187207675,4.21545738,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751187209381,10.83925738,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751187209782,10.83925738,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751187210183,4.21545738,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751187215390,4.21545738,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187216685,4.21545738,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187216884,4.21545738,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187217085,4.21545738,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187217388,4.21545738,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187217685,4.21545738,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187217886,4.21545738,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187218086,4.21545738,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187218290,4.21545738,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187218485,4.21545738,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187218686,4.21545738,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187218886,4.21545738,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187219087,4.21545738,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187219288,4.21545738,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187219488,4.21545738,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187219687,4.21545738,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187219992,4.21545738,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187220290,4.21545738,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751187220482,37.65545738,150.93,150.87,188.19866189]
["bitfinex-derivatives","SOLF0:USTF0",1751187220679,37.65545738,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187220888,33.44,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751187221091,4.21545738,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751187221290,4.21545738,150.92,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187221485,4.21545738,150.93,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187221692,4.21545738,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751187221990,4.21545738,150.92,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187222192,4.21545738,150.93,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187222392,4.21545738,150.92,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751187223691,4.21545738,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187223895,4.21545738,150.91,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187224193,10.83915738,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187224396,4.21545738,150.91,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187225096,4.21545738,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187226202,10.83975738,150.91,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187226411,41.46376804,150.9,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187226596,4.21545738,150.89,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187227205,4.21545738,150.89,150.87,190.95605123]
["bitfinex-derivatives","SOLF0:USTF0",1751187227392,8.08376804,150.88,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187227592,3.86831066,150.88,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187227804,14.70926804,150.88,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187227993,10.49381066,150.88,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187228303,14.70926804,150.88,150.87,184.33035123]
["bitfinex-derivatives","SOLF0:USTF0",1751187228503,6.626,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751187228702,10.84145738,150.87,150.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751187229405,6.626,150.87,150.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751187230102,10.84145738,150.87,150.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751187230302,4.21545738,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751187231210,10.49401066,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751187233905,6.626,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751187234804,10.49401066,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751187235297,6.6262,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751187235607,33.38,150.86,150.8,37.24831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187235800,33.38,150.86,150.8,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187236805,17.02936858,150.9,150.82,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187236994,33.38,150.92,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187237195,33.38,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751187238101,33.38,150.92,150.86,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187238102,40.0038,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751187240114,6.6242,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751187240404,6.6242,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751187240707,37.24831066,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751187240897,37.24831066,150.92,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751187241101,3.86831066,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751187241800,6.6251,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751187242504,6.6255,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751187242806,37.24831066,150.88,150.81,6.14300566]
["bitfinex-derivatives","SOLF0:USTF0",1751187243004,3.86831066,150.86,150.8,6.14300566]
["bitfinex-derivatives","SOLF0:USTF0",1751187243498,6.6269,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751187243695,3.86831066,150.86,150.8,6.14300566]
["bitfinex-derivatives","SOLF0:USTF0",1751187244204,6.6274,150.84,150.8,6.14300566]
["bitfinex-derivatives","SOLF0:USTF0",1751187244705,6.627,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187246207,6.6272,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187247110,6.627,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187247803,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751187248698,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751187249411,6.6274,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187249611,6.627,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187251106,40.0073,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187252313,40.0073,150.84,150.79,184.63409745]
["bitfinex-derivatives","SOLF0:USTF0",1751187252314,40.0073,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751187252518,6.6278,150.83,150.79,184.63409745]
["bitfinex-derivatives","SOLF0:USTF0",1751187253219,37.24831066,150.84,150.75,35.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751187253220,3.86831066,150.82,150.75,35.6599]
["bitfinex-derivatives","SOLF0:USTF0",1751187253606,3.86831066,150.82,150.75,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751187254002,6.6288,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751187262216,33.38,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751187263117,8.26607889,150.88,150.75,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751187263418,37.24831066,150.85,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187263911,6.6275,150.84,150.77,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187264623,6.6275,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751187265823,10.49611066,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751187266013,6.6278,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751187266216,10.49611066,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751187270928,3.86831066,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751187271127,33.38,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751187271933,33.38,150.8,150.75,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187272226,33.38,150.8,150.73,189.99910918]
["bitfinex-derivatives","SOLF0:USTF0",1751187273333,40.009,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751187274037,10.49781066,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751187275542,43.87751066,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751187275845,43.87751066,150.8,150.73,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187276344,43.87751066,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751187277540,43.87751066,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751187277541,37.24831066,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751187278743,43.87731066,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751187279946,37.24831066,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751187282045,43.87731066,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751187283446,37.24831066,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751187284146,37.24831066,150.8,150.73,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187284147,33.38,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751187290344,33.38,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751187291251,6.6295,150.79,150.73,6.03161066]
["bitfinex-derivatives","SOLF0:USTF0",1751187292448,6.6295,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751187293650,6.6299,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751187295453,3.86831066,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187295844,3.86831066,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187296241,10.49841066,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187297757,6.6297,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751187297942,10.49801066,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751187302262,6.6299,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751187302563,6.6299,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187303866,3.86831066,150.77,150.72,188.66488193]
["bitfinex-derivatives","SOLF0:USTF0",1751187304160,3.86831066,150.73,150.7,6.14300566]
["bitfinex-derivatives","SOLF0:USTF0",1751187304363,3.86831066,150.71,150.69,6.14300566]
["bitfinex-derivatives","SOLF0:USTF0",1751187304564,3.86831066,150.71,150.68,12.77700566]
["bitfinex-derivatives","SOLF0:USTF0",1751187305359,10.50161066,150.71,150.68,12.77700566]
["bitfinex-derivatives","SOLF0:USTF0",1751187305552,3.86831066,150.71,150.68,6.14300566]
["bitfinex-derivatives","SOLF0:USTF0",1751187306667,3.86831066,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751187307261,10.50091066,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751187307464,6.6332,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751187307964,10.50101066,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751187308163,3.86831066,150.7,150.63,45.72091632]
["bitfinex-derivatives","SOLF0:USTF0",1751187308365,3.86831066,150.7,150.63,37.22831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187308561,3.86831066,150.7,150.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751187308769,3.86831066,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751187308963,37.22831066,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751187309365,37.22831066,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751187311570,37.22831066,150.68,150.61,6.20571066]
["bitfinex-derivatives","SOLF0:USTF0",1751187312670,37.22831066,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751187313873,37.22831066,150.68,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751187314378,37.22831066,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751187315976,37.22831066,150.68,150.61,6.20571066]
["bitfinex-derivatives","SOLF0:USTF0",1751187318270,37.22831066,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751187318469,43.86261066,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751187319062,37.22831066,150.68,150.61,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187320169,43.86291066,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751187320369,37.22831066,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751187320774,37.22831066,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751187321377,6.6351,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751187322179,33.36,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751187322479,33.36,150.68,150.59,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751187322480,33.36,150.68,150.63,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187322679,33.36,150.68,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751187330491,35.5263,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751187330686,33.38,150.71,150.67,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187331790,33.38,150.71,150.64,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1751187332086,33.38,150.71,150.65,3.86831066]
["bitfinex-derivatives","SOLF0:USTF0",1751187332791,33.38,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751187333684,33.38,150.71,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751187349306,33.34,150.74,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751187360625,35.81866224,150.74,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751187362620,33.34,150.74,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751187363035,33.34,150.74,150.73,9.11046224]
["bitfinex-derivatives","SOLF0:USTF0",1751187363320,613.24096224,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187363514,741.76096224,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187363825,741.76096224,150.77,150.73,2.47866224]
["bitfinex-derivatives","SOLF0:USTF0",1751187364022,610.90646224,150.77,150.73,2.47866224]
["bitfinex-derivatives","SOLF0:USTF0",1751187364227,163.9878,150.77,150.74,2.47866224]
["bitfinex-derivatives","SOLF0:USTF0",1751187364528,163.9878,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187366130,163.9878,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187367630,35.4678,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187371334,39.3388792,150.77,150.7,196.98823405]
["bitfinex-derivatives","SOLF0:USTF0",1751187371533,3.8710792,150.75,150.7,196.98823405]
["bitfinex-derivatives","SOLF0:USTF0",1751187372535,3.8710792,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751187373731,35.4678,150.77,150.71,3.8710792]
["bitfinex-derivatives","SOLF0:USTF0",1751187374233,35.4678,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187374434,33.3,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187376037,33.3,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187406162,33.3,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187406461,33.3,150.77,150.74,2.47738514]
["bitfinex-derivatives","SOLF0:USTF0",1751187406656,33.3,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187408763,33.3,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187409062,35.77738514,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187409663,35.77738514,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187411259,33.3,150.77,150.76,9.10742048]
["bitfinex-derivatives","SOLF0:USTF0",1751187411462,33.3,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187411666,48.35505792,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751187411961,2.47662048,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751187413762,2.47754513,150.78,150.73,2.47754513]
["bitfinex-derivatives","SOLF0:USTF0",1751187413953,2.47754513,150.77,150.73,2.47754513]
["bitfinex-derivatives","SOLF0:USTF0",1751187415156,35.71754513,150.77,150.73,2.47754513]
["bitfinex-derivatives","SOLF0:USTF0",1751187415663,35.71754513,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187416160,2.47754513,150.76,150.72,2.47754513]
["bitfinex-derivatives","SOLF0:USTF0",1751187417559,2.47754513,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187424768,39.41105792,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187425072,33.24,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187426371,33.24,150.77,150.75,2.47716556]
["bitfinex-derivatives","SOLF0:USTF0",1751187426372,8.64803964,150.79,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751187428269,8.64803964,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751187428480,2.47698172,150.78,150.73,2.47698172]
["bitfinex-derivatives","SOLF0:USTF0",1751187428779,2.47698172,150.77,150.73,2.47698172]
["bitfinex-derivatives","SOLF0:USTF0",1751187429473,2.47698172,150.77,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187431470,39.35105792,150.78,150.74,2.47698172]
["bitfinex-derivatives","SOLF0:USTF0",1751187431675,35.65698172,150.78,150.74,2.47698172]
["bitfinex-derivatives","SOLF0:USTF0",1751187432578,35.65698172,150.78,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751187433678,33.18,150.78,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751187434183,6.17105792,150.8,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751187434480,614.96649629,150.84,150.79,2.47543837]
["bitfinex-derivatives","SOLF0:USTF0",1751187434773,2.47543837,150.83,150.79,2.47543837]
["bitfinex-derivatives","SOLF0:USTF0",1751187435579,2.47543837,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751187435976,619.11835792,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751187436175,2.47543837,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751187436576,619.11835792,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751187437381,612.9473,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751187437785,612.9473,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187438279,606.32,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187444088,612.9473,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187447188,128.2,150.83,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187447994,606.32,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187448189,606.32,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751187448381,734.52,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751187448678,161.38,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751187449192,33.18,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751187449390,161.38,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751187449587,33.18,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751187449788,161.38,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751187450991,161.38,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751187451582,33.18,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751187451990,39.8073,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751187453199,6.6277,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751187454197,43.67561994,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751187455698,6.6278,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751187456401,6.6278,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751187456594,9.10355955,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751187462501,6.6282,150.82,150.75,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1751187462805,9.10395955,150.82,150.79,2.47575955]
["bitfinex-derivatives","SOLF0:USTF0",1751187463201,9.10395955,150.82,150.79,9.10495955]
["bitfinex-derivatives","SOLF0:USTF0",1751187463705,6.6282,150.82,150.79,9.10495955]
["bitfinex-derivatives","SOLF0:USTF0",1751187464004,9.10365955,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751187464196,6.6279,150.83,150.8,9.10475955]
["bitfinex-derivatives","SOLF0:USTF0",1751187464508,35.65575955,150.84,150.8,2.47575955]
["bitfinex-derivatives","SOLF0:USTF0",1751187465105,39.8077,150.84,150.81,9.10425955]
["bitfinex-derivatives","SOLF0:USTF0",1751187466602,39.8077,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187466812,42.28345955,150.84,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751187467199,42.28345955,150.84,150.81,9.10415955]
["bitfinex-derivatives","SOLF0:USTF0",1751187467401,42.28345955,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751187469806,33.18,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751187470010,35.65575955,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751187472617,33.18,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751187473813,42.28305955,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751187474909,42.28305955,150.84,150.79,2.47575955]
["bitfinex-derivatives","SOLF0:USTF0",1751187475210,2.47575955,150.81,150.75,8.51160566]
["bitfinex-derivatives","SOLF0:USTF0",1751187475405,2.476172,150.82,150.78,2.476172]
["bitfinex-derivatives","SOLF0:USTF0",1751187475600,2.476172,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751187475805,6.6281,150.82,150.78,2.476172]
["bitfinex-derivatives","SOLF0:USTF0",1751187476208,6.6281,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751187477210,9.104072,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751187477812,2.4759362,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751187478414,8.64699412,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751187478617,6.6281,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751187479810,15.27489412,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751187482022,2.4759362,150.82,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751187486725,2.4759362,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751187486924,2.4759362,150.8,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751187487124,2.4759362,150.8,150.77,162.7666125]
["bitfinex-derivatives","SOLF0:USTF0",1751187487927,9.1047362,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751187491132,2.4759362,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751187494331,9.1047362,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751187496337,9.1050362,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751187496735,9.1050362,150.8,150.77,169.3967125]
["bitfinex-derivatives","SOLF0:USTF0",1751187498740,9.1055362,150.79,150.77,162.7666125]
["bitfinex-derivatives","SOLF0:USTF0",1751187500432,2.4759362,150.78,150.72,6.14300566]
["bitfinex-derivatives","SOLF0:USTF0",1751187500636,33.06,150.8,150.72,2.4759362]
["bitfinex-derivatives","SOLF0:USTF0",1751187500637,2.4759362,150.76,150.72,2.4759362]
["bitfinex-derivatives","SOLF0:USTF0",1751187502548,2.4759362,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751187502739,2.4759362,150.76,150.72,2.4759362]
["bitfinex-derivatives","SOLF0:USTF0",1751187503144,2.4759362,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751187503348,9.1064362,150.77,150.73,2.4759362]
["bitfinex-derivatives","SOLF0:USTF0",1751187504241,2.4759362,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187504544,2.4759362,150.79,150.76,2.4759362]
["bitfinex-derivatives","SOLF0:USTF0",1751187504840,33.06,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751187505941,2.4759362,150.82,150.78,2.4759362]
["bitfinex-derivatives","SOLF0:USTF0",1751187506146,33.06,150.83,150.8,2.4759362]
["bitfinex-derivatives","SOLF0:USTF0",1751187506943,50.58129412,150.84,150.8,2.4759362]
["bitfinex-derivatives","SOLF0:USTF0",1751187507142,50.58129412,150.84,150.79,2.4759362]
["bitfinex-derivatives","SOLF0:USTF0",1751187507342,50.58129412,150.84,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751187508439,43.95379412,150.84,150.8,2.4759362]
["bitfinex-derivatives","SOLF0:USTF0",1751187508648,33.06,150.84,150.79,3.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1751187509043,33.06,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751187509243,33.06,150.84,150.79,3.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1751187512448,39.6875,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751187514351,6.6277,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751187514854,6.6277,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751187515151,33.06,150.84,150.78,167.50156702]
["bitfinex-derivatives","SOLF0:USTF0",1751187515152,3.86745676,150.82,150.78,167.50156702]
["bitfinex-derivatives","SOLF0:USTF0",1751187516448,39.23105792,150.84,150.79,3.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1751187516653,8.42665792,150.85,150.79,3.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1751187516857,35.2556,150.85,150.79,3.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1751187517246,6.6273,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751187519261,3.86745676,150.84,150.78,167.50156702]
["bitfinex-derivatives","SOLF0:USTF0",1751187519447,3.86745676,150.82,150.78,167.50156702]
["bitfinex-derivatives","SOLF0:USTF0",1751187519649,33.0,150.81,150.78,167.50156702]
["bitfinex-derivatives","SOLF0:USTF0",1751187520453,6.6293,150.8,150.78,167.50156702]
["bitfinex-derivatives","SOLF0:USTF0",1751187522352,6.6295,150.79,150.78,167.50156702]
["bitfinex-derivatives","SOLF0:USTF0",1751187526663,6.6301,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187528956,3.86745676,150.8,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751187529156,43.63595792,150.81,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751187529157,3.86745676,150.78,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751187529658,3.86745676,150.78,150.71,3.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1751187529958,39.6304,150.77,150.71,3.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1751187530764,33.0,150.77,150.73,3.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1751187531567,35.2708,150.8,150.73,3.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1751187532067,6.6295,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187534274,6.63,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187536473,6.63,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751187538471,6.63,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187550084,6.63,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187551483,6.6296,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187551684,10.49705676,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187554893,6.6296,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187555090,33.02,150.8,150.73,3.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1751187555288,33.02,150.8,150.75,3.86745676]
["bitfinex-derivatives","SOLF0:USTF0",1751187555788,33.02,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751187562102,33.02,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751187569601,32.96,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751187572708,6.17105792,150.85,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751187572913,608.2066,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751187573807,608.2066,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751187575715,614.8332,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751187576514,6.6268,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751187579213,3.86745676,150.85,150.78,145.52267593]
["bitfinex-derivatives","SOLF0:USTF0",1751187579615,6.628,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751187580518,6.6281,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751187591829,9.10387638,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751187593233,6.6286,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751187594733,9.10437638,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751187595225,2.47577638,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751187598045,42.02407638,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751187600437,2.47577638,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1751187601144,32.92,150.82,150.79,2.47577638]
["bitfinex-derivatives","SOLF0:USTF0",1751187601332,32.92,150.82,150.81,2.47577638]
["bitfinex-derivatives","SOLF0:USTF0",1751187601537,6.17105792,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751187601738,39.09105792,150.85,150.83,9.10347638]
["bitfinex-derivatives","SOLF0:USTF0",1751187602040,32.92,150.85,150.83,9.10347638]
["bitfinex-derivatives","SOLF0:USTF0",1751187602234,6.17105792,150.86,150.84,2.47577638]
["bitfinex-derivatives","SOLF0:USTF0",1751187602433,6.17105792,150.87,150.85,2.47577638]
["bitfinex-derivatives","SOLF0:USTF0",1751187602640,41.5668343,150.88,150.84,2.47577638]
["bitfinex-derivatives","SOLF0:USTF0",1751187602843,48.1925343,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751187603642,2.47577638,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751187603837,42.02147638,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751187604037,9.10187638,150.87,150.84,9.10277638]
["bitfinex-derivatives","SOLF0:USTF0",1751187604246,2.47577638,150.87,150.84,9.10277638]
["bitfinex-derivatives","SOLF0:USTF0",1751187604438,35.39577638,150.88,150.85,2.47577638]
["bitfinex-derivatives","SOLF0:USTF0",1751187604640,39.5458,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751187604842,32.92,150.88,150.83,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187605345,32.92,150.88,150.79,39.06300566]
["bitfinex-derivatives","SOLF0:USTF0",1751187605346,3.86573136,150.87,150.79,42.92873702]
["bitfinex-derivatives","SOLF0:USTF0",1751187605550,3.86573136,150.87,150.79,36.78573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187605733,6.627,150.85,150.79,36.78573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187605933,6.627,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751187606144,6.627,150.85,150.79,36.78573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187606346,6.6266,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751187606646,6.6266,150.86,150.81,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187607033,6.6257,150.88,150.83,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187607253,39.5457,150.88,150.83,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187607639,39.5457,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751187608140,39.5457,150.88,150.83,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187608141,32.92,150.88,150.83,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187609548,39.5457,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751187611448,6.626,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751187612447,32.92,150.88,150.79,39.06300566]
["bitfinex-derivatives","SOLF0:USTF0",1751187612448,6.6264,150.86,150.79,39.06300566]
["bitfinex-derivatives","SOLF0:USTF0",1751187612655,6.6264,150.86,150.81,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187613651,6.6264,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751187614348,36.78573136,150.88,150.81,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187614750,6.6263,150.87,150.81,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187615046,36.78573136,150.88,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751187616246,36.78573136,150.88,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751187616644,36.78573136,150.88,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751187617449,6.6264,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751187617751,3.86573136,150.86,150.78,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187617944,3.86573136,150.84,150.78,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187618143,36.72573136,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751187618639,32.86,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751187623048,32.86,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751187623251,32.86,150.87,150.82,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187623440,32.86,150.87,150.84,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187623647,32.86,150.87,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751187628346,32.86,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751187628757,32.86,150.87,150.82,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187628953,43.35193136,150.87,150.8,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187629648,37.06921264,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751187630152,32.86,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751187631058,32.86,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751187632058,32.86,150.87,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751187634546,32.86,150.87,150.82,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187635057,39.486,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751187636662,6.6264,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751187637060,32.86,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751187637558,39.4861,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751187639054,39.4861,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751187640848,32.86,150.87,150.82,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187641252,46.90734669,150.91,150.86,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187641460,32.84,150.91,150.86,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187641663,6.17105792,150.92,150.88,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187641851,10.03678928,150.94,150.86,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187642055,10.03678928,150.94,150.82,41.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1751187642056,3.86573136,150.94,150.82,41.03438786]
["bitfinex-derivatives","SOLF0:USTF0",1751187642251,3.86573136,150.92,150.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751187642462,3.86573136,150.9,150.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751187642656,32.84,150.89,150.82,36.70573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187642961,3.86573136,150.86,150.79,138.06829159]
["bitfinex-derivatives","SOLF0:USTF0",1751187643158,133.87105792,150.91,150.79,138.06829159]
["bitfinex-derivatives","SOLF0:USTF0",1751187643159,3.86573136,150.84,150.79,138.06829159]
["bitfinex-derivatives","SOLF0:USTF0",1751187643353,36.70573136,150.84,150.79,138.06829159]
["bitfinex-derivatives","SOLF0:USTF0",1751187643751,3.86573136,150.8,150.76,8.19438786]
["bitfinex-derivatives","SOLF0:USTF0",1751187643955,3.86573136,150.8,150.73,14.39881922]
["bitfinex-derivatives","SOLF0:USTF0",1751187644152,32.84,150.8,150.73,14.39881922]
["bitfinex-derivatives","SOLF0:USTF0",1751187644370,32.84,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751187644861,35.1555,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751187645066,41.32655792,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751187645362,32.84,150.83,150.77,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187645764,32.84,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751187646963,32.84,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751187647453,32.84,150.83,150.77,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187647656,36.70573136,150.83,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751187648469,36.70573136,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751187648860,43.33343136,150.83,150.76,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751187649162,3.86573136,150.81,150.75,146.55426909]
["bitfinex-derivatives","SOLF0:USTF0",1751187651265,3.86573136,150.81,150.75,150.42000045]
["bitfinex-derivatives","SOLF0:USTF0",1751187651461,3.86573136,150.81,150.75,146.55426909]
["bitfinex-derivatives","SOLF0:USTF0",1751187652365,3.86573136,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751187652669,13.1248,150.82,150.75,146.55426909]
["bitfinex-derivatives","SOLF0:USTF0",1751187652670,6.4966,150.82,150.75,150.42000045]
["bitfinex-derivatives","SOLF0:USTF0",1751187652870,6.4966,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751187653566,3.86573136,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751187655467,3.86573136,150.81,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751187658672,6.17105792,150.85,150.77,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187658985,32.84,150.84,150.79,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187660377,32.84,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751187661978,32.84,150.84,150.76,37.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751187662179,3.86573136,150.79,150.75,146.55426909]
["bitfinex-derivatives","SOLF0:USTF0",1751187663379,3.86573136,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751187663976,10.49533136,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751187664879,3.86573136,150.77,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751187665078,3.86573136,150.77,150.71,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751187666582,3.86573136,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187666979,3.86573136,150.77,150.7,6.17743136]
["bitfinex-derivatives","SOLF0:USTF0",1751187667179,3.86573136,150.75,150.68,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187667381,36.72573136,150.75,150.68,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187667581,36.72573136,150.75,150.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751187667582,3.86573136,150.73,150.66,36.72573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187667772,3.86573136,150.69,150.62,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187668175,3.86573136,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751187668375,32.86,150.7,150.66,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187669281,32.86,150.7,150.64,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187670073,32.86,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751187671084,37.10573136,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751187671387,3.86573136,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751187671587,37.10573136,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751187671987,37.10573136,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751187672494,37.10573136,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751187674084,37.10573136,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751187674289,43.73873136,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751187674991,33.24,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751187679497,39.8734,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751187679786,33.24,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751187679979,33.24,150.7,150.63,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187680389,33.24,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751187681591,39.8735,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751187682795,33.24,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751187687100,39.8735,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751187687396,39.8735,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751187688092,39.8735,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751187688299,10.49973136,150.69,150.62,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187689296,10.49973136,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751187689497,3.86573136,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751187689799,3.86573136,150.69,150.62,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187690491,3.86573136,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751187690798,3.86573136,150.69,150.6,381.13160915]
["bitfinex-derivatives","SOLF0:USTF0",1751187691000,3.86573136,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751187691694,10.49983136,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751187693600,43.73923136,150.7,150.64,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187693895,37.10573136,150.7,150.64,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187694301,43.73913136,150.7,150.64,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187694603,33.24,150.7,150.64,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187695897,33.24,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751187698698,37.10573136,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751187701099,43.73923136,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751187701304,43.73923136,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751187702609,6.6339,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751187703705,33.24,150.7,150.63,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187704606,33.24,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751187705309,33.24,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751187706198,39.8735,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751187707307,6.6339,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751187708505,127.88,150.68,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751187711910,127.88,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751187712710,134.5143,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751187716113,127.88,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751187717211,127.88,150.68,150.62,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187717507,3.86573136,150.67,150.61,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187717714,32.98,150.66,150.61,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187718715,3.86573136,150.65,150.61,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187718912,3.86573136,150.65,150.6,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187719115,10.50163136,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751187720715,10.50163136,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751187722414,10.50163136,150.65,150.58,10.01485696]
["bitfinex-derivatives","SOLF0:USTF0",1751187722620,10.50163136,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751187722919,10.50163136,150.65,150.58,10.01485696]
["bitfinex-derivatives","SOLF0:USTF0",1751187723318,32.98,150.66,150.6,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187724119,32.98,150.66,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751187727523,3.86573136,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751187727824,3.86573136,150.65,150.58,10.01485696]
["bitfinex-derivatives","SOLF0:USTF0",1751187728021,10.50173136,150.65,150.58,10.01485696]
["bitfinex-derivatives","SOLF0:USTF0",1751187728524,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751187729222,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751187729817,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751187730019,3.86573136,150.63,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751187730417,3.86573136,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751187730627,32.98,150.62,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751187731727,32.98,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751187733025,3.86573136,150.61,150.54,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187733230,3.86573136,150.61,150.55,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187733422,32.98,150.62,150.55,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187733822,32.98,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751187734828,32.98,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751187735227,32.98,150.62,150.55,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187735228,3.86573136,150.61,150.55,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187735427,3.86573136,150.61,150.53,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187735628,3.86573136,150.61,150.53,10.01485696]
["bitfinex-derivatives","SOLF0:USTF0",1751187736527,10.50323136,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751187737030,10.50323136,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751187737230,32.98,150.62,150.52,10.01485696]
["bitfinex-derivatives","SOLF0:USTF0",1751187737231,3.86573136,150.59,150.52,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187737524,32.92,150.58,150.51,12.18905696]
["bitfinex-derivatives","SOLF0:USTF0",1751187737716,32.92,150.58,150.51,6.03993136]
["bitfinex-derivatives","SOLF0:USTF0",1751187738030,32.92,150.58,150.51,12.18905696]
["bitfinex-derivatives","SOLF0:USTF0",1751187738423,32.92,150.58,150.51,6.03993136]
["bitfinex-derivatives","SOLF0:USTF0",1751187738821,32.92,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751187739320,32.92,150.58,150.51,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187739631,3.86573136,150.57,150.51,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187739825,3.86573136,150.57,150.49,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187740019,3.86573136,150.57,150.5,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187740824,10.50513136,150.57,150.5,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187741428,10.50513136,150.57,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751187741832,10.50513136,150.57,150.5,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187742330,6.6396,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751187744130,6.6396,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751187744330,32.92,150.58,150.52,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187745030,3.86573136,150.57,150.5,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187745428,32.92,150.58,150.5,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187745820,32.92,150.58,150.52,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187746231,32.94,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751187746528,32.94,150.57,150.52,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187746728,6.6385,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751187746934,32.94,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751187747432,32.94,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751187749626,32.94,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751187750834,579.68683136,150.62,150.54,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187751032,579.68683136,150.62,150.56,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187751033,32.94,150.61,150.56,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187751533,39.5776,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751187751932,32.94,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751187753735,32.94,150.61,150.56,3.86573136]
["bitfinex-derivatives","SOLF0:USTF0",1751187754442,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751187754941,39.5775,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751187757436,6.6378,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751187758128,6.6378,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751187758734,39.5775,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751187762742,43.87516036,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751187763236,128.04,150.6,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751187770149,128.04,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751187770348,132.36682347,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751187770549,128.04,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751187771147,32.94,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751187771350,127.96,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751187772248,132.28860713,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751187776838,4.32860713,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751187777053,132.28860713,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751187777253,4.33343872,150.59,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751187779857,127.96,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751187780756,127.96,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751187781652,2.2611,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751187781860,127.96,150.62,150.61,2.48257189]
["bitfinex-derivatives","SOLF0:USTF0",1751187782155,35.2023,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751187782356,163.1623,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751187782545,35.2023,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751187782743,163.1623,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751187782957,32.96,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751187784046,2.3225,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751187784248,160.9,150.65,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751187785056,15.02755792,150.67,150.63,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187785057,6.17105792,150.67,150.63,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187785264,32.96,150.68,150.65,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187786060,32.96,150.68,150.62,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187786363,160.9,150.68,150.62,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187787561,160.9,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751187787759,32.96,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751187787955,160.9,150.68,150.64,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187789552,160.9,150.68,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751187790051,160.9,150.68,150.64,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187791256,160.9,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751187792165,160.9,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751187793178,39.5946,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751187793377,127.92,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751187795586,134.5547,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751187797970,127.92,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751187799389,32.96,150.68,150.64,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187800589,32.96,150.68,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751187801189,32.96,150.68,150.66,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187801190,127.9,150.7,150.66,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187801681,127.9,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751187802083,32.92,150.71,150.66,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187802389,167.453,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751187803089,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751187804491,6.6339,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751187804976,6.6339,150.69,150.64,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187804977,6.6339,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751187808078,6.6345,150.68,150.62,36.79697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187808278,32.92,150.67,150.62,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187808893,32.92,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751187809282,32.92,150.67,150.62,3.87697369]
["bitfinex-derivatives","SOLF0:USTF0",1751187810579,32.92,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751187818601,32.92,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751187819295,37.23754355,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751187821099,43.87234355,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751187822789,37.23754355,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751187825996,32.92,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751187826398,37.23754355,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751187826601,32.92,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751187827000,37.23754355,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751187827406,4.31754355,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751187829905,4.31754355,150.67,150.66,10.51217369]
["bitfinex-derivatives","SOLF0:USTF0",1751187830404,4.31754355,150.69,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751187847317,32.9,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751187851621,32.9,150.7,150.69,9.11342866]
["bitfinex-derivatives","SOLF0:USTF0",1751187852413,7.05102866,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751187852726,39.95102866,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1751187853117,32.9,150.73,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751187853516,35.37962866,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1751187854217,35.37962866,150.73,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751187854628,32.9,150.73,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751187855024,6.17105792,150.75,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751187855219,612.47105792,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751187856935,612.47105792,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187857135,606.3,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187857520,606.3,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751187857717,612.9308,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751187857917,606.3,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751187859132,4.40381322,150.75,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751187863335,32.88,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187863540,37.30268564,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187863728,32.88,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187864035,4.42268564,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187864227,132.20268564,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187864435,4.42268564,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187866132,6.62676867,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187866533,2.20408303,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187866735,6.62676867,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187868235,11.07527419,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187868736,14.94872007,150.77,150.72,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187868943,14.94872007,150.77,150.69,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751187868944,6.65258855,150.76,150.7,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187869128,6.65258855,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751187870340,11.07527419,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751187870540,11.07527419,150.76,150.7,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187870732,2.20408303,150.75,150.7,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187871039,39.53258855,150.75,150.7,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187871943,39.53258855,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751187872242,39.53258855,150.75,150.7,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187872841,39.53258855,150.75,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751187874234,39.53258855,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751187874641,2.20408303,150.74,150.68,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187874838,3.87344588,150.71,150.67,154.81705991]
["bitfinex-derivatives","SOLF0:USTF0",1751187875041,36.75344588,150.71,150.67,154.81705991]
["bitfinex-derivatives","SOLF0:USTF0",1751187875342,38.95752891,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751187875545,2.20408303,150.71,150.7,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187875735,2.2273,150.75,150.7,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187875736,6.65258855,150.74,150.7,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187875941,2.20408303,150.73,150.72,10.50594588]
["bitfinex-derivatives","SOLF0:USTF0",1751187876240,4.44850552,150.77,150.72,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187876547,4.44850552,150.76,150.72,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187876839,4.44850552,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187877043,4.44850552,150.77,150.72,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187878347,37.30268564,150.78,150.72,3.87344588]
["bitfinex-derivatives","SOLF0:USTF0",1751187878547,37.30268564,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187881250,2.20311746,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187889458,6.6258031,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187892550,2.20311746,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187892750,35.35734758,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187895262,32.88,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187897154,35.35734758,150.78,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187897661,41.98734758,150.78,150.75,9.10834758]
["bitfinex-derivatives","SOLF0:USTF0",1751187898767,9.10774758,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187900166,6.6304,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187900364,2.20776509,150.76,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187900569,6.66729129,150.76,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187901064,11.14056317,150.76,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187907367,11.14609548,150.76,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187907563,11.14609548,150.76,150.75,9.10834758]
["bitfinex-derivatives","SOLF0:USTF0",1751187910567,6.68656928,150.76,150.75,9.10834758]
["bitfinex-derivatives","SOLF0:USTF0",1751187916071,2.2132974,150.76,150.75,9.10834758]
["bitfinex-derivatives","SOLF0:USTF0",1751187916371,6.73171532,150.76,150.75,9.10834758]
["bitfinex-derivatives","SOLF0:USTF0",1751187916872,35.29734758,150.81,150.75,2.47734758]
["bitfinex-derivatives","SOLF0:USTF0",1751187917171,11.22509354,150.8,150.78,2.47734758]
["bitfinex-derivatives","SOLF0:USTF0",1751187917363,11.22509354,150.79,150.78,9.10724758]
["bitfinex-derivatives","SOLF0:USTF0",1751187921070,6.7304504,150.79,150.78,9.10724758]
["bitfinex-derivatives","SOLF0:USTF0",1751187923576,4.50368975,150.83,150.78,2.47734758]
["bitfinex-derivatives","SOLF0:USTF0",1751187923777,11.25707327,150.82,150.8,2.47734758]
["bitfinex-derivatives","SOLF0:USTF0",1751187923977,11.25707327,150.81,150.8,2.47734758]
["bitfinex-derivatives","SOLF0:USTF0",1751187924177,6.75338352,150.81,150.8,2.47734758]
["bitfinex-derivatives","SOLF0:USTF0",1751187924379,6.75338352,150.81,150.8,9.10634758]
["bitfinex-derivatives","SOLF0:USTF0",1751187924576,11.25707327,150.81,150.8,9.10634758]
["bitfinex-derivatives","SOLF0:USTF0",1751187924778,6.75338352,150.81,150.8,9.10634758]
["bitfinex-derivatives","SOLF0:USTF0",1751187925181,11.25707327,150.81,150.8,9.10634758]
["bitfinex-derivatives","SOLF0:USTF0",1751187925481,6.75338352,150.81,150.8,9.10634758]
["bitfinex-derivatives","SOLF0:USTF0",1751187928387,4.5364627,150.81,150.8,9.10634758]
["bitfinex-derivatives","SOLF0:USTF0",1751187928586,6.75338352,150.81,150.8,9.10634758]
["bitfinex-derivatives","SOLF0:USTF0",1751187928783,4.5364627,150.81,150.8,9.10634758]
["bitfinex-derivatives","SOLF0:USTF0",1751187928985,6.75338352,150.81,150.8,9.10634758]
["bitfinex-derivatives","SOLF0:USTF0",1751187929179,4.5364627,150.81,150.8,9.10634758]
["bitfinex-derivatives","SOLF0:USTF0",1751187929381,9.2307311,150.81,150.77,152.60290239]
["bitfinex-derivatives","SOLF0:USTF0",1751187929576,2.47734758,150.79,150.77,152.60290239]
["bitfinex-derivatives","SOLF0:USTF0",1751187929878,2.47734758,150.79,150.77,159.23300239]
["bitfinex-derivatives","SOLF0:USTF0",1751187930082,2.47734758,150.78,150.77,152.60290239]
["bitfinex-derivatives","SOLF0:USTF0",1751187930286,2.47734758,150.78,150.73,2.47734758]
["bitfinex-derivatives","SOLF0:USTF0",1751187930484,2.47734758,150.77,150.73,2.47734758]
["bitfinex-derivatives","SOLF0:USTF0",1751187930883,2.47734758,150.77,150.74,2.47734758]
["bitfinex-derivatives","SOLF0:USTF0",1751187931582,2.47734758,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187931786,9.22999727,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187932386,6.75264969,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751187935391,6.75264969,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751187935590,4.51027406,150.78,150.69,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187935591,47.93667648,150.76,150.69,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187935786,3.87113959,150.71,150.67,6.1491256]
["bitfinex-derivatives","SOLF0:USTF0",1751187935988,11.24553689,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751187936184,6.73526283,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751187936390,6.73527782,150.69,150.63,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187936693,6.73527782,150.7,150.63,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187936991,6.73527782,150.69,150.63,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187937195,13.36877782,150.7,150.64,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187937897,13.36877782,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751187938495,6.6335,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751187942198,10.50503959,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751187942403,3.87113959,150.69,150.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751187942595,32.82,150.68,150.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751187942791,32.82,150.68,150.61,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187943097,39.4546,150.68,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751187943692,6.6347,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751187944302,32.82,150.68,150.61,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187944303,39.4544,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751187944700,43.32553959,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751187947202,43.32553959,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751187947607,36.69113959,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751187948698,32.82,150.68,150.61,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187949400,32.82,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751187949798,32.82,150.68,150.61,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187950401,32.82,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751187953005,39.4546,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751187953400,46.3038,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751187953605,46.3038,150.68,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751187957609,46.3038,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751187957610,10.50593959,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751187957810,3.87113959,150.67,150.6,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187959111,50.17483959,150.68,150.6,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187960513,50.17483959,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751187960707,39.6692,150.68,150.62,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187961013,579.25105792,150.75,150.62,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187961014,37.53113959,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751187961212,6.6333,150.71,150.66,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187961412,6.6333,150.71,150.64,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187961714,6.6333,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751187964406,6.6333,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751187965116,3.87113959,150.7,150.59,13.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751187965406,3.87113959,150.68,150.62,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187965612,37.53113959,150.68,150.62,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187966507,3.87113959,150.66,150.59,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187967517,3.87113959,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751187967711,3.87113959,150.66,150.56,376.51092524]
["bitfinex-derivatives","SOLF0:USTF0",1751187967906,3.87113959,150.64,150.56,380.38206483]
["bitfinex-derivatives","SOLF0:USTF0",1751187968214,37.53113959,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751187968910,37.53113959,150.64,150.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751187968911,3.87113959,150.62,150.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751187969113,3.87113959,150.62,150.54,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187969911,3.87113959,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751187972510,10.50803959,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751187972819,10.50803959,150.62,150.54,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187973227,10.50803959,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751187973416,3.87113959,150.62,150.54,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187973618,3.87113959,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751187975411,4.58125025,150.63,150.6,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187975617,33.66,150.66,150.6,3.87113959]
["bitfinex-derivatives","SOLF0:USTF0",1751187976313,38.24125025,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1751187977617,40.44155302,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751187977817,4.58125025,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751187978320,4.58125025,150.64,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751187980618,6.78305352,150.64,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751187983417,6.76961193,150.64,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751187993129,2.20180327,150.64,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751187996632,8.83820327,150.64,150.57,3.87781671]
["bitfinex-derivatives","SOLF0:USTF0",1751187996828,6.6364,150.64,150.57,3.87781671]
["bitfinex-derivatives","SOLF0:USTF0",1751187997030,8.84858766,150.64,150.57,3.87781671]
["bitfinex-derivatives","SOLF0:USTF0",1751187997230,8.84858766,150.64,150.55,40.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751187997231,6.6364,150.64,150.55,40.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751187997536,6.6364,150.64,150.57,3.87867373]
["bitfinex-derivatives","SOLF0:USTF0",1751187998532,6.6364,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751188000433,6.6364,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751188001236,37.91075003,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751188001539,2.21279818,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751188001739,2.21279818,150.64,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751188002635,2.21279818,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751188005855,2.21279818,150.65,150.58,146.74032574]
["bitfinex-derivatives","SOLF0:USTF0",1751188006052,6.08798879,150.64,150.58,146.74032574]
["bitfinex-derivatives","SOLF0:USTF0",1751188006345,3.87696278,150.64,150.58,146.74032574]
["bitfinex-derivatives","SOLF0:USTF0",1751188006538,10.51296278,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751188006741,2.21166734,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751188006946,33.06,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751188008453,2.21722606,150.61,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751188008747,2.21722606,150.61,150.55,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751188008944,2.21722606,150.6,150.55,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751188009150,4.26779377,150.61,150.55,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751188009342,2.21851002,150.6,150.55,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751188009537,43.57396278,150.62,150.55,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751188009741,2.21818702,150.61,150.55,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751188009940,2.21818702,150.6,150.55,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751188010154,47.84175655,150.62,150.55,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751188010356,6.48570171,150.61,150.55,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751188010547,2.21790794,150.6,150.55,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751188010739,2.21790794,150.59,150.55,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751188010942,4.26779377,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751188011140,2.21862744,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751188011655,2.21862744,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751188011846,10.90519377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751188012953,4.26779377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751188013555,47.84185655,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751188014658,10.90519377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751188014955,36.93696278,150.62,150.55,148.32359728]
["bitfinex-derivatives","SOLF0:USTF0",1751188015157,47.84205655,150.62,150.55,148.32359728]
["bitfinex-derivatives","SOLF0:USTF0",1751188015351,4.26779377,150.61,150.55,148.32359728]
["bitfinex-derivatives","SOLF0:USTF0",1751188015546,4.26779377,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751188015752,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751188016757,36.93696278,150.62,150.55,148.32359728]
["bitfinex-derivatives","SOLF0:USTF0",1751188016952,36.93696278,150.62,150.55,146.01679728]
["bitfinex-derivatives","SOLF0:USTF0",1751188017162,10.51486278,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751188017351,3.87696278,150.6,150.55,142.1398345]
["bitfinex-derivatives","SOLF0:USTF0",1751188018353,3.87696278,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751188020162,33.06,150.62,150.49,52.987]
["bitfinex-derivatives","SOLF0:USTF0",1751188020360,3.87696278,150.6,150.54,3.87696278]
["bitfinex-derivatives","SOLF0:USTF0",1751188020759,6.6378,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751188020956,6.17105792,150.62,150.56,3.87696278]
["bitfinex-derivatives","SOLF0:USTF0",1751188021156,33.06,150.61,150.56,3.87696278]
["bitfinex-derivatives","SOLF0:USTF0",1751188021359,33.06,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751188021559,33.06,150.61,150.56,3.87696278]
["bitfinex-derivatives","SOLF0:USTF0",1751188022666,33.06,150.61,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751188022859,33.06,150.61,150.56,3.87696278]
["bitfinex-derivatives","SOLF0:USTF0",1751188023164,33.06,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751188023364,33.06,150.61,150.56,3.87696278]
["bitfinex-derivatives","SOLF0:USTF0",1751188024670,33.06,150.61,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751188028371,33.06,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751188028671,33.06,150.61,150.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751188028868,33.06,150.61,150.54,3.87696278]
["bitfinex-derivatives","SOLF0:USTF0",1751188030363,37.29488003,150.61,150.54,3.87696278]
["bitfinex-derivatives","SOLF0:USTF0",1751188030565,6.6378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751188031769,10.51476278,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751188032368,3.87696278,150.58,150.52,3.87696278]
["bitfinex-derivatives","SOLF0:USTF0",1751188032566,33.06,150.57,150.51,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751188033463,33.06,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751188033671,33.06,150.57,150.51,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751188033867,33.06,150.57,150.52,3.87696278]
["bitfinex-derivatives","SOLF0:USTF0",1751188035673,33.06,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751188038181,4.22103481,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751188038385,33.0,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751188043386,39.6376,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751188043784,39.6376,150.61,150.56,3.87903232]
["bitfinex-derivatives","SOLF0:USTF0",1751188043785,33.0,150.61,150.56,3.87903232]
["bitfinex-derivatives","SOLF0:USTF0",1751188044883,33.0,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751188045085,33.0,150.61,150.56,3.87903232]
["bitfinex-derivatives","SOLF0:USTF0",1751188045882,33.0,150.61,150.55,132.89619757]
["bitfinex-derivatives","SOLF0:USTF0",1751188046181,37.23390709,150.61,150.55,132.89619757]
["bitfinex-derivatives","SOLF0:USTF0",1751188046390,33.0,150.61,150.55,132.89619757]
["bitfinex-derivatives","SOLF0:USTF0",1751188046589,37.23390709,150.61,150.55,132.89619757]
["bitfinex-derivatives","SOLF0:USTF0",1751188046787,4.23390709,150.6,150.55,132.89619757]
["bitfinex-derivatives","SOLF0:USTF0",1751188047284,10.87200709,150.6,150.55,132.89619757]
["bitfinex-derivatives","SOLF0:USTF0",1751188047783,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751188047983,6.6384,150.59,150.51,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751188047984,3.87903232,150.58,150.51,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751188048181,33.0,150.57,150.52,3.87903232]
["bitfinex-derivatives","SOLF0:USTF0",1751188049486,33.0,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751188049687,33.0,150.57,150.52,3.87903232]
["bitfinex-derivatives","SOLF0:USTF0",1751188049988,33.0,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751188050786,33.0,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751188052890,33.0,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751188053692,33.0,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751188056387,33.0,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751188056592,33.0,150.57,150.51,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751188056899,33.0,150.57,150.5,41.41814248]
["bitfinex-derivatives","SOLF0:USTF0",1751188057590,33.0,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751188057791,33.0,150.57,150.51,3.8814324]
["bitfinex-derivatives","SOLF0:USTF0",1751188057792,33.0,150.6,150.55,3.8814324]
["bitfinex-derivatives","SOLF0:USTF0",1751188058396,33.0,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751188059889,33.0,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751188060591,33.0,150.63,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751188062297,35.20997882,150.63,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751188062491,35.20997882,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751188062791,2.20997882,150.62,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751188067591,33.0,150.63,150.6,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188067592,33.0,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751188067794,35.21633502,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751188068000,2.21633502,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751188068199,2.21633502,150.64,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751188069602,2.21633502,150.65,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751188073406,2.21633502,150.66,150.65,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751188073607,2.21633502,150.67,150.62,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188073800,2.21633502,150.66,150.62,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188074301,35.19633502,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751188076206,32.98,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751188080605,32.98,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751188081310,35.19633502,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751188082814,35.19633502,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751188084409,32.98,150.68,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751188086919,32.98,150.68,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751188089820,39.62953732,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751188090017,32.96,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751188090319,39.62953732,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751188091121,39.62953732,150.71,150.66,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188091122,39.62953732,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751188091624,43.50911679,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751188091822,43.50911679,150.71,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751188092024,164.75957947,150.71,150.64,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188092220,2.21633502,150.7,150.64,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188093525,8.84983502,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751188093822,6.6335,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751188094020,8.85107425,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751188094224,13.3388642,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751188094423,8.85107425,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751188094725,8.85107425,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751188095327,13.33940549,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751188095933,13.33940549,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751188096224,6.70590549,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751188096928,6.70590549,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751188097124,577.39957947,150.73,150.66,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188097325,577.39957947,150.73,150.68,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188097326,39.66857866,150.72,150.68,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188098730,39.66857866,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188099127,39.64609301,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188099429,35.17884242,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188100028,35.17884242,150.72,150.68,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188100224,39.64699316,150.72,150.66,6.17737947]
["bitfinex-derivatives","SOLF0:USTF0",1751188102526,39.64699316,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751188102726,39.64699316,150.72,150.68,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188102920,32.96,150.72,150.68,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188103228,35.17884242,150.72,150.68,3.87957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188103618,35.17884242,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188104218,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188104427,35.17884242,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188105326,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188105625,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188105826,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188106026,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188106227,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188106425,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188106635,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188106930,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188107225,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188107434,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188107731,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188108025,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188108233,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188108532,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188108723,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188108922,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188109130,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188109432,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188109633,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188109830,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188110030,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188110229,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188110525,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188110732,32.96,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188111036,39.64699316,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188114440,39.64699316,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751188114736,6.68699316,150.71,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751188115929,37.24475744,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751188116135,11.12897022,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751188123341,6.80421278,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751188129446,11.12897022,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751188133040,11.12897022,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188133346,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188133536,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188133734,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188133947,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188134146,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188134349,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188134551,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188134748,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188135048,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188135248,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188135450,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188135650,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188135841,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188136043,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188136237,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188136443,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188136644,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188136844,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188137045,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188137245,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188137446,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188137749,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188137950,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188138255,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188138444,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188138742,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188138941,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188139138,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188139349,11.12897022,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188140455,6.80421278,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188147955,11.18772762,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751188150758,11.18772762,150.73,150.66,39.11737947]
["bitfinex-derivatives","SOLF0:USTF0",1751188150961,15.06730709,150.72,150.66,39.11737947]
["bitfinex-derivatives","SOLF0:USTF0",1751188151159,11.18772762,150.71,150.66,36.81957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188151360,6.80421278,150.7,150.66,36.81957947]
["bitfinex-derivatives","SOLF0:USTF0",1751188151657,11.20157918,150.69,150.65,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1751188151860,32.9,150.71,150.65,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1751188151861,6.80421278,150.68,150.65,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1751188152160,32.9,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751188152358,11.23206962,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751188154466,4.59384344,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751188154965,6.83464233,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751188160464,4.37185649,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188160678,11.1767549,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188161379,6.80489841,150.72,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751188166685,4.37102728,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188166885,6.81628879,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188167185,11.18731607,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188167486,6.81628879,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188167684,11.18731607,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188167884,6.81628879,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188168085,11.18731607,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188168387,6.81628879,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188168575,11.18731607,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188168775,6.81628879,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188169092,11.18731607,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188169378,6.81628879,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188184591,6.81628879,150.74,150.73,9.1088706]
["bitfinex-derivatives","SOLF0:USTF0",1751188186592,6.81628879,150.74,150.73,10.50207209]
["bitfinex-derivatives","SOLF0:USTF0",1751188187689,4.57618547,150.74,150.73,10.50207209]
["bitfinex-derivatives","SOLF0:USTF0",1751188187897,4.57618547,150.75,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751188190091,2.2408396,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751188190299,6.84516372,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751188192295,11.24061142,150.76,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751188192491,6.84516372,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751188192792,6.84516372,150.75,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751188198309,11.24061142,150.75,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751188198505,6.84516372,150.75,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751188199006,11.24061142,150.75,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751188199205,6.84516372,150.75,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751188199603,11.24061142,150.75,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751188199805,6.84516372,150.75,150.71,36.74997209]
["bitfinex-derivatives","SOLF0:USTF0",1751188200108,8.26541979,150.77,150.69,3.86997209]
["bitfinex-derivatives","SOLF0:USTF0",1751188200109,11.24061142,150.74,150.69,3.86997209]
["bitfinex-derivatives","SOLF0:USTF0",1751188200306,6.84516372,150.73,150.69,3.86997209]
["bitfinex-derivatives","SOLF0:USTF0",1751188200505,37.2354477,150.75,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188200702,11.24391206,150.74,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751188205716,11.24391206,150.74,150.73,10.50207209]
["bitfinex-derivatives","SOLF0:USTF0",1751188206013,4.60617656,150.74,150.73,10.50207209]
["bitfinex-derivatives","SOLF0:USTF0",1751188206715,4.60617656,150.74,150.73,9.10865627]
["bitfinex-derivatives","SOLF0:USTF0",1751188208120,6.84651603,150.74,150.73,9.10865627]
["bitfinex-derivatives","SOLF0:USTF0",1751188208417,4.60617656,150.74,150.73,9.10865627]
["bitfinex-derivatives","SOLF0:USTF0",1751188208607,4.60617656,150.74,150.73,10.50171393]
["bitfinex-derivatives","SOLF0:USTF0",1751188208811,10.84765792,150.8,150.73,10.50171393]
["bitfinex-derivatives","SOLF0:USTF0",1751188208812,8.50415792,150.8,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751188209017,6.62047801,150.8,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751188210323,6.6191952,150.8,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751188214527,6.67153015,150.8,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751188217830,2.23861628,150.8,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751188218632,2.23861628,150.81,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751188218834,2.23861628,150.81,150.8,10.49861393]
["bitfinex-derivatives","SOLF0:USTF0",1751188219232,2.23861628,150.82,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751188220233,2.23861628,150.83,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751188220438,2.23861628,150.83,150.82,10.49771393]
["bitfinex-derivatives","SOLF0:USTF0",1751188220631,6.67153015,150.85,150.82,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188220928,6.76622664,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751188221134,6.76622664,150.85,150.82,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188221331,6.76622664,150.84,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751188221530,6.76622664,150.85,150.82,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188221734,6.76622664,150.84,150.82,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188222035,6.76622664,150.85,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751188222731,4.43291387,150.86,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751188222928,4.43291387,150.89,150.84,36.68961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188223134,32.82,150.9,150.87,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188223332,4.43291387,150.92,150.87,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188223530,4.43291387,150.94,150.9,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188223735,4.43291387,150.96,150.9,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188224038,4.43291387,150.95,150.94,10.49231393]
["bitfinex-derivatives","SOLF0:USTF0",1751188224238,12.87707179,151.01,150.94,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188224438,4.43291387,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751188224640,4.43291387,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751188224933,4.43291387,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751188225134,2.2731,151.01,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751188225135,32.8,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751188225335,37.23291387,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751188225527,32.8,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751188225731,37.23291387,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751188226032,32.8,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751188234842,32.8,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751188236642,39.4207,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751188237043,32.8,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751188237241,32.8,150.99,150.94,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188238341,32.8,150.99,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751188242350,32.8,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751188242648,39.4208,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751188242948,32.8,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751188246247,32.8,150.99,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751188250853,32.8,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751188251854,32.8,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751188252452,39.4207,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751188253255,44.04091511,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751188254053,11.24141511,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751188254859,6.6219,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751188255057,4.62021511,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751188255248,32.76,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751188256259,37.38021511,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751188256443,32.76,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751188256648,37.38021511,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751188256847,32.76,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751188257157,37.38021511,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751188257358,32.76,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751188257558,37.38021511,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751188257949,37.38021511,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751188258253,37.38021511,150.95,150.9,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188258254,44.00271511,150.95,150.9,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188258455,39.3825,150.95,150.9,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188258659,44.00271511,150.95,150.9,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188259158,4.62021511,150.94,150.9,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188259356,4.62021511,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751188259559,4.62021511,150.94,150.9,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188259754,4.62021511,150.93,150.9,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188259951,4.62021511,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751188260155,4.62021511,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751188260354,4.62021511,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751188260554,4.62021511,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751188260754,4.62021511,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751188260953,4.62021511,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751188264459,4.5484,150.97,150.92,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188264460,32.78,150.97,150.92,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188264663,4.6254566,150.96,150.94,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188264865,4.6254566,150.95,150.94,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188265657,4.6254566,150.95,150.94,10.49251393]
["bitfinex-derivatives","SOLF0:USTF0",1751188267163,6.82361741,150.95,150.94,10.49251393]
["bitfinex-derivatives","SOLF0:USTF0",1751188268459,6.82361741,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188268666,11.15742112,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188268865,6.82361741,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188269165,11.15742112,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188269365,6.82361741,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188269573,11.15742112,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188272470,6.53196452,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188273586,2.19816081,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188273765,6.53196452,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188274065,2.19816081,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188274474,4.38066622,150.99,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751188274669,6.59766652,150.99,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751188275971,6.59759023,150.99,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751188276577,6.59759023,150.99,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751188276871,6.59759023,150.98,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751188292683,6.59759023,150.98,150.93,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188292984,6.59759023,150.97,150.93,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188293281,6.59795502,150.96,150.93,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188293480,2.21692401,150.95,150.93,3.86961393]
["bitfinex-derivatives","SOLF0:USTF0",1751188293672,4.38103101,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188293873,6.59836636,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188294185,6.59836636,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188294387,2.21733535,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188294694,6.59836636,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188298485,2.21733535,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188299187,6.59836636,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188299388,2.21733535,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188299988,6.59836636,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188300189,2.21733535,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188300389,6.59836636,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188300689,2.21733535,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188300889,6.59836636,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188301086,2.21733535,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188301289,6.59836636,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188301483,2.21733535,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188301683,6.59836636,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188301884,2.21733535,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188302092,6.59836636,150.96,150.95,10.49171393]
["bitfinex-derivatives","SOLF0:USTF0",1751188302578,2.21733535,150.96,150.95,10.49171393]
["bitfinex-derivatives","SOLF0:USTF0",1751188314615,2.21733535,150.96,150.95,9.09254895]
["bitfinex-derivatives","SOLF0:USTF0",1751188321208,4.45367736,150.98,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751188321402,2.22495301,150.98,150.97,9.09194895]
["bitfinex-derivatives","SOLF0:USTF0",1751188322503,2.2731,151.01,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751188322806,4.45172223,151.0,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751188323004,4.45172223,151.0,150.99,9.09064895]
["bitfinex-derivatives","SOLF0:USTF0",1751188323701,32.74,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188324306,32.74,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751188325011,32.74,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188328007,37.18799145,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188328203,39.41224658,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188328705,43.85832992,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188334216,39.41033847,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188334617,43.85832992,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188334818,39.41033847,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188335120,39.40929159,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188335423,43.85728304,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188335609,39.40929159,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188336109,43.85728304,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188336314,39.40929159,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188336815,43.85728304,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188337012,39.40929159,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188337412,43.85728304,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188337612,39.40929159,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188338012,43.85728304,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188338225,39.40929159,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188338622,43.85728304,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188338820,39.40929159,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188339320,43.85728304,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188339515,39.40929159,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188339713,39.40929159,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751188339911,6.66929159,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751188344118,11.11728304,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751188346725,11.11728304,151.01,151.0,9.08927913]
["bitfinex-derivatives","SOLF0:USTF0",1751188354923,2.3006,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751188355129,2.3006,151.06,151.05,2.46917913]
["bitfinex-derivatives","SOLF0:USTF0",1751188355631,2.3006,151.06,151.04,9.08747913]
["bitfinex-derivatives","SOLF0:USTF0",1751188356223,2.3006,151.06,151.03,2.46917913]
["bitfinex-derivatives","SOLF0:USTF0",1751188356726,2.3006,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751188357520,2.46917913,151.05,151.02,192.97490472]
["bitfinex-derivatives","SOLF0:USTF0",1751188357734,2.46917913,151.04,151.02,196.12490472]
["bitfinex-derivatives","SOLF0:USTF0",1751188358327,2.46917913,151.05,151.02,196.12490472]
["bitfinex-derivatives","SOLF0:USTF0",1751188359529,4.76977913,151.06,151.03,2.46917913]
["bitfinex-derivatives","SOLF0:USTF0",1751188359926,4.76977913,151.06,151.02,198.59408385]
["bitfinex-derivatives","SOLF0:USTF0",1751188360132,2.3006,151.06,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751188360529,4.76977913,151.06,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751188361030,2.46917913,151.05,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751188361538,2.46917913,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751188362441,9.08737913,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751188364343,9.08737913,151.05,151.02,205.21308385]
["bitfinex-derivatives","SOLF0:USTF0",1751188364945,32.72,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751188365245,35.18917913,151.05,151.02,196.12490472]
["bitfinex-derivatives","SOLF0:USTF0",1751188365435,41.80727913,151.05,151.02,202.74400472]
["bitfinex-derivatives","SOLF0:USTF0",1751188366142,41.80727913,151.05,151.02,205.21318385]
["bitfinex-derivatives","SOLF0:USTF0",1751188366348,41.80727913,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751188366946,4.22404464,151.04,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751188367247,10.84254464,151.04,151.02,205.21328385]
["bitfinex-derivatives","SOLF0:USTF0",1751188367450,4.22404464,151.03,151.02,202.74410472]
["bitfinex-derivatives","SOLF0:USTF0",1751188367950,35.18917913,151.05,151.02,199.59410472]
["bitfinex-derivatives","SOLF0:USTF0",1751188367951,4.22404464,151.04,151.02,199.59410472]
["bitfinex-derivatives","SOLF0:USTF0",1751188368151,4.22404464,151.03,151.02,199.59410472]
["bitfinex-derivatives","SOLF0:USTF0",1751188368345,4.22404464,151.04,151.02,199.59410472]
["bitfinex-derivatives","SOLF0:USTF0",1751188368544,4.22404464,151.03,151.02,199.59410472]
["bitfinex-derivatives","SOLF0:USTF0",1751188368742,4.22404464,151.04,151.02,199.59410472]
["bitfinex-derivatives","SOLF0:USTF0",1751188368942,4.22404464,151.03,151.02,199.59410472]
["bitfinex-derivatives","SOLF0:USTF0",1751188369138,41.80757913,151.05,151.02,199.59410472]
["bitfinex-derivatives","SOLF0:USTF0",1751188369139,4.22404464,151.04,151.02,199.59410472]
["bitfinex-derivatives","SOLF0:USTF0",1751188369443,4.22404464,151.03,151.02,199.59410472]
["bitfinex-derivatives","SOLF0:USTF0",1751188369743,4.22404464,151.04,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751188374852,4.22404464,151.04,151.02,202.06318385]
["bitfinex-derivatives","SOLF0:USTF0",1751188375053,4.22404464,151.03,151.02,202.06318385]
["bitfinex-derivatives","SOLF0:USTF0",1751188375241,4.22404464,151.04,151.02,195.44408385]
["bitfinex-derivatives","SOLF0:USTF0",1751188375446,32.72,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751188375653,4.22519437,151.04,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751188381657,4.22519437,151.04,151.03,9.08807913]
["bitfinex-derivatives","SOLF0:USTF0",1751188387161,32.72,151.05,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751188387460,36.94519437,151.05,151.04,9.08767913]
["bitfinex-derivatives","SOLF0:USTF0",1751188387771,4.22519437,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751188388060,4.22519437,151.07,151.06,9.08677913]
["bitfinex-derivatives","SOLF0:USTF0",1751188388464,4.22519437,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751188388660,4.22519437,151.09,151.08,9.08587913]
["bitfinex-derivatives","SOLF0:USTF0",1751188389166,4.22519437,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751188389362,4.22519437,151.1,151.08,9.08587913]
["bitfinex-derivatives","SOLF0:USTF0",1751188389556,4.22519437,151.09,151.08,9.08587913]
["bitfinex-derivatives","SOLF0:USTF0",1751188389859,4.22519437,151.1,151.08,9.08587913]
["bitfinex-derivatives","SOLF0:USTF0",1751188390061,4.22519437,151.09,151.08,9.08587913]
["bitfinex-derivatives","SOLF0:USTF0",1751188390257,4.22519437,151.1,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751188390459,32.68,151.11,151.09,2.46917913]
["bitfinex-derivatives","SOLF0:USTF0",1751188390663,32.68,151.11,151.1,2.46917913]
["bitfinex-derivatives","SOLF0:USTF0",1751188390856,32.68,151.14,151.1,2.46917913]
["bitfinex-derivatives","SOLF0:USTF0",1751188391052,6.17105792,151.16,151.13,2.46917913]
["bitfinex-derivatives","SOLF0:USTF0",1751188391262,577.5605988,151.19,151.13,9.08327913]
["bitfinex-derivatives","SOLF0:USTF0",1751188391263,47.93303705,151.17,151.13,9.08327913]
["bitfinex-derivatives","SOLF0:USTF0",1751188391557,35.14917913,151.17,151.13,2.46917913]
["bitfinex-derivatives","SOLF0:USTF0",1751188391758,35.14917913,151.17,151.09,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751188391961,2.46917913,151.15,151.11,2.46917913]
["bitfinex-derivatives","SOLF0:USTF0",1751188392556,6.6132,151.16,151.09,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751188392763,6.6132,151.16,151.1,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188393562,6.6132,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188393764,6.6129,151.17,151.12,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188394160,13.01523656,151.19,151.12,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188394161,9.16291122,151.19,151.12,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188394361,6.6126,151.18,151.12,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188394666,13.01523656,151.19,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751188395060,6.6131,151.17,151.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1751188395364,32.68,151.16,151.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1751188398767,39.2932,151.16,151.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1751188405568,36.53232534,151.16,151.05,34.9884]
["bitfinex-derivatives","SOLF0:USTF0",1751188405873,3.85232534,151.13,151.06,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188406069,10.46712534,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751188407175,3.85232534,151.15,151.08,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188407770,6.6139,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751188407960,6.6139,151.15,151.08,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188409072,11.13460574,151.15,151.08,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188409272,6.6139,151.15,151.08,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188409473,6.6139,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751188409972,6.6139,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188411774,43.14562534,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188412168,47.66633108,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188412369,4.52070574,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188412860,43.14562534,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188413066,8.70053663,151.17,151.12,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188413262,38.3005988,151.19,151.14,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188413772,38.3005988,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751188414075,44.9126988,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751188414268,42.82130454,151.19,151.12,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188414475,38.3005988,151.19,151.12,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188414684,6.6124,151.18,151.12,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188416576,6.6124,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751188417177,49.43340454,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751188417872,49.43340454,151.19,151.12,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188418177,42.82130454,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751188418374,47.02466515,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751188419876,42.82130454,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751188420478,47.03741377,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751188421273,47.03741377,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188421673,42.82130454,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188421869,38.3005988,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188422068,42.82130454,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188422269,38.3005988,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188424980,2.5005988,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188425280,4.52070574,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751188425485,4.52070574,151.24,151.2,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188425673,36.8817944,151.25,151.15,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188425674,8.37303108,151.23,151.15,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188425880,4.52070574,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751188426083,37.16070574,151.21,151.15,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188426282,4.52070574,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751188426484,4.52070574,151.2,151.14,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751188426686,6.6117,151.2,151.14,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751188426885,11.13240574,151.2,151.15,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188427072,6.6117,151.2,151.15,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188427273,11.13240574,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751188428082,11.13240574,151.2,151.15,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188428083,4.52070574,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188428479,4.52070574,151.19,151.11,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1751188428684,3.85232534,151.17,151.1,6.06902534]
["bitfinex-derivatives","SOLF0:USTF0",1751188428884,4.52070574,151.16,151.1,6.06902534]
["bitfinex-derivatives","SOLF0:USTF0",1751188429083,4.52070574,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751188429281,4.52070574,151.16,151.14,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188429490,32.64,151.17,151.1,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751188429880,4.52070574,151.16,151.13,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188430075,32.64,151.17,151.13,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188430278,4.52070574,151.16,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751188431282,8.37303108,151.16,151.1,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751188431481,8.37303108,151.16,151.08,8.32947639]
["bitfinex-derivatives","SOLF0:USTF0",1751188431482,4.52070574,151.15,151.08,6.02482534]
["bitfinex-derivatives","SOLF0:USTF0",1751188431784,4.52070574,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751188432085,4.52070574,151.13,151.08,6.02482534]
["bitfinex-derivatives","SOLF0:USTF0",1751188432286,4.52070574,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188432480,4.52070574,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188432681,6.6141,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188432881,4.52468539,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751188433276,4.52468539,151.12,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751188433478,4.52779348,151.11,151.05,8.33487639]
["bitfinex-derivatives","SOLF0:USTF0",1751188433685,4.52779348,151.1,151.05,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751188433881,8.09875662,151.12,151.05,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751188433882,4.52779348,151.09,151.05,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751188434083,8.09875662,151.12,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751188434289,8.77528631,151.11,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751188434487,11.14475503,151.1,151.05,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751188434790,4.52885503,151.09,151.05,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1751188434989,6.6159,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188435188,4.52945436,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188435386,6.6159,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188435585,4.52890143,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188435786,6.6159,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188435989,4.52890143,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188436188,6.6159,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188436389,4.52890328,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188436685,6.6159,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188436881,4.52802386,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188437083,6.6159,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188437283,4.52802386,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188437988,4.52802386,151.09,151.03,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751188438190,3.85232534,151.06,151.01,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751188438491,3.85232534,151.06,150.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751188438492,37.70802386,151.05,150.99,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751188438793,11.14682386,151.04,150.99,39.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751188439190,11.14682386,151.04,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751188439391,6.6189,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751188439993,6.6189,151.03,150.98,10.47332534]
["bitfinex-derivatives","SOLF0:USTF0",1751188440496,6.6189,151.03,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751188440891,3.85232534,151.04,150.98,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188441192,3.85232534,151.02,150.97,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751188441695,6.6205,151.0,150.96,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188442490,6.6208,150.99,150.96,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188442700,3.85232534,151.0,150.93,8.43322534]
["bitfinex-derivatives","SOLF0:USTF0",1751188442995,3.85232534,150.96,150.89,6.14052534]
["bitfinex-derivatives","SOLF0:USTF0",1751188443292,37.03232534,150.96,150.89,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751188443492,6.6232,150.94,150.89,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1751188443894,37.03232534,150.96,150.89,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1751188444190,37.03232534,150.96,150.88,6.09052534]
["bitfinex-derivatives","SOLF0:USTF0",1751188444191,3.85232534,150.94,150.88,12.71582534]
["bitfinex-derivatives","SOLF0:USTF0",1751188444789,3.85232534,150.94,150.87,10.47812534]
["bitfinex-derivatives","SOLF0:USTF0",1751188444985,3.85232534,150.94,150.87,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188445392,6.6241,150.92,150.87,10.47792534]
["bitfinex-derivatives","SOLF0:USTF0",1751188445584,33.18,150.91,150.87,10.47792534]
["bitfinex-derivatives","SOLF0:USTF0",1751188445793,33.18,150.91,150.87,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188446294,33.18,150.91,150.86,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1751188446499,33.18,150.91,150.86,6.19502534]
["bitfinex-derivatives","SOLF0:USTF0",1751188446997,33.18,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751188447695,33.18,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751188448699,33.18,150.91,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751188449293,33.2,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751188450096,33.2,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751188450696,33.2,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751188451002,33.2,150.93,150.88,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188453307,33.2,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751188456612,33.2,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751188456909,574.005,150.99,150.9,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188457210,33.22,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751188457707,33.22,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751188457708,39.8411,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751188459514,33.22,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751188461023,39.8411,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751188462722,39.8411,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751188466018,33.22,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751188466223,33.22,150.98,150.92,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188466611,33.22,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751188467827,33.22,150.98,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751188468626,2.2239,151.0,150.92,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751188468627,33.2,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751188473229,33.2,151.01,150.92,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751188473423,3.85232534,150.96,150.89,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751188473628,3.85232534,150.94,150.87,37.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188473826,3.85232534,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751188473827,10.47522534,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751188474030,3.85232534,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751188476029,42.1878,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751188476030,46.04012534,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751188477430,35.5652,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188477633,33.2,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751188498847,33.06,150.98,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751188500456,33.06,151.03,150.97,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188500651,33.06,151.03,150.96,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188500652,33.06,151.03,151.0,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188501051,33.06,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751188501246,33.06,151.04,151.0,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188501650,33.06,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751188503750,33.06,151.04,150.99,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188504156,33.06,151.04,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751188506365,33.06,151.04,151.03,10.47122534]
["bitfinex-derivatives","SOLF0:USTF0",1751188506863,33.06,151.07,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751188507962,39.6773,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751188508256,39.6773,151.07,150.97,8.46377639]
["bitfinex-derivatives","SOLF0:USTF0",1751188508257,36.91232534,151.07,151.01,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188508658,36.91232534,151.07,150.96,12.25640173]
["bitfinex-derivatives","SOLF0:USTF0",1751188508659,3.85232534,151.03,150.96,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751188508858,128.22,151.06,150.92,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188508859,3.85232534,150.99,150.92,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188509066,33.06,150.98,150.92,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188509676,33.06,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751188510178,39.6811,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751188510873,6.6216,150.97,150.92,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188511874,39.6813,150.98,150.92,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188512680,39.6813,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751188512878,33.06,150.98,150.92,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188513477,33.06,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751188514476,33.06,150.98,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751188514679,33.06,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751188515383,33.06,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751188518286,33.06,151.0,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751188520685,33.06,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751188521090,33.06,151.0,150.94,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188521280,43.53262534,151.0,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751188522684,43.53262534,151.0,150.94,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188522685,6.6207,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751188522885,36.91232534,151.0,150.94,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188523486,43.53272534,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751188524183,43.53272534,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751188524486,43.53272534,151.0,150.94,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188525089,43.53272534,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751188525788,6.6207,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751188525988,6.6207,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751188527890,33.06,151.0,150.95,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188529594,33.06,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751188532890,36.91232534,151.0,150.92,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188533197,3.85232534,150.96,150.89,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188533492,37.03232534,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751188534281,43.65432534,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751188538901,6.6224,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751188540402,6.6224,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751188540601,37.03232534,150.96,150.89,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188540998,6.6232,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751188541498,6.6218,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751188541694,33.18,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751188541998,39.8017,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751188544303,39.8017,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751188544801,33.18,150.97,150.91,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188545010,33.18,150.97,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751188545207,6.01092534,151.01,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751188545403,6.6209,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751188547302,6.6209,150.99,150.93,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188547503,33.18,151.0,150.93,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188547706,33.18,151.0,150.95,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188551506,33.18,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751188556915,33.18,151.0,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751188559019,33.14,151.03,150.98,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188559220,39.7591,151.03,150.98,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188559411,39.7591,151.03,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751188562619,33.14,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751188564123,33.14,151.03,150.98,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188564725,33.14,151.03,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751188567114,33.14,151.06,151.02,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188567513,3.85232534,151.09,151.04,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188567514,33.14,151.09,151.04,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188568917,43.60862534,151.09,151.02,125.26745452]
["bitfinex-derivatives","SOLF0:USTF0",1751188569512,33.14,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751188572227,33.14,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188575122,161.04,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188577824,33.14,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188578027,160.98,151.09,151.02,121.41512918]
["bitfinex-derivatives","SOLF0:USTF0",1751188578231,160.98,151.09,151.04,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188578733,33.14,151.09,151.04,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188578933,161.04,151.09,151.04,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188579625,161.04,151.09,151.03,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188580729,161.04,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751188582533,161.04,151.09,151.03,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188582534,161.04,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751188585838,161.04,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751188586335,33.14,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751188586538,160.92,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751188587535,33.14,151.09,151.02,121.41512918]
["bitfinex-derivatives","SOLF0:USTF0",1751188587842,33.14,151.09,151.04,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188588334,33.14,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751188589137,33.14,151.09,151.02,121.41512918]
["bitfinex-derivatives","SOLF0:USTF0",1751188589138,36.99232534,151.09,151.02,121.41512918]
["bitfinex-derivatives","SOLF0:USTF0",1751188589341,3.85232534,151.05,150.97,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188589537,160.8,151.04,150.97,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188589843,3.85232534,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751188592437,3.85232534,151.03,150.97,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188592438,32.96,151.04,150.99,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188592641,32.96,151.07,151.01,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188592837,167.4773,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751188594448,160.86,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751188596034,167.4772,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751188597046,10.46992534,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751188600441,10.46992534,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751188600953,10.46992534,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751188603048,160.86,151.07,151.0,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188603251,32.96,151.07,151.02,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188604039,39.5772,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751188604440,43.42952534,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751188606147,6.6177,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751188606346,3.85232534,151.05,150.99,131.67599903]
["bitfinex-derivatives","SOLF0:USTF0",1751188606540,3.85232534,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751188606741,2.27,151.05,150.93,10.46908786]
["bitfinex-derivatives","SOLF0:USTF0",1751188606742,3.85232534,151.01,150.94,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188607547,10.47242534,151.01,150.94,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188608251,10.47242534,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751188609152,10.47242534,151.01,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751188609452,6.6204,151.0,150.94,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188610543,3.85232534,151.01,150.93,8.43167639]
["bitfinex-derivatives","SOLF0:USTF0",1751188610544,6.6207,150.99,150.93,10.00930173]
["bitfinex-derivatives","SOLF0:USTF0",1751188610944,3.85232534,151.01,150.93,10.00930173]
["bitfinex-derivatives","SOLF0:USTF0",1751188611145,3.85232534,151.01,150.93,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188611755,160.84,151.02,150.95,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188611952,6.22802534,151.03,150.97,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188612139,32.98,151.02,150.97,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188612342,32.98,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751188612946,39.5994,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751188614148,32.98,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751188614347,32.98,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751188617754,32.98,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751188617956,39.5994,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751188619650,32.98,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751188620456,32.98,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751188624159,35.23,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751188624353,35.23,151.05,150.99,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188625165,35.23,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751188625966,35.23,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751188626964,35.23,151.05,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751188626965,32.96,151.05,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751188630268,2.215,151.09,151.03,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188630565,32.96,151.09,151.03,3.85232534]
["bitfinex-derivatives","SOLF0:USTF0",1751188631966,32.96,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751188635762,36.81232534,151.09,150.98,10.00930173]
["bitfinex-derivatives","SOLF0:USTF0",1751188635960,3.85232534,151.05,150.98,10.00930173]
["bitfinex-derivatives","SOLF0:USTF0",1751188636159,36.81232534,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751188636863,43.43042534,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751188639362,32.96,151.05,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751188641567,6.6172,151.07,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751188641870,32.96,151.06,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751188642873,32.96,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751188644277,39.5765,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751188644475,39.5765,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751188645880,32.96,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751188649674,32.96,151.09,151.02,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1751188650377,39.5765,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751188651681,39.5765,151.09,151.02,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1751188652492,32.96,151.09,151.02,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1751188653192,32.96,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751188654891,32.96,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751188656188,32.98,151.12,151.05,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188656389,32.98,151.12,151.04,39.13697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188656892,32.98,151.12,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751188657190,32.98,151.12,151.04,39.13697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188657585,32.98,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751188659093,37.17898335,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751188659293,32.98,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751188659792,32.98,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188662689,37.40868124,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188663197,37.40868124,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751188663396,4.42868124,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751188663593,4.42868124,151.11,151.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1751188663998,4.42868124,151.11,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188664196,4.42868124,151.1,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188664497,4.42868124,151.11,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188664694,4.42868124,151.1,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188664895,4.42868124,151.11,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188665095,4.42868124,151.1,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188665294,4.42868124,151.11,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188665498,4.42868124,151.1,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188665797,4.42868124,151.11,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188666000,4.42868124,151.1,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188666196,43.79398335,151.12,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188666197,4.42868124,151.11,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188666401,4.42868124,151.1,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188666595,11.04408124,151.11,151.09,25.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751188666794,4.42868124,151.1,151.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1751188667895,6.6158,151.1,151.09,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1751188669495,6.6158,151.1,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751188669496,6.617,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751188669697,32.98,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751188671114,32.98,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751188671605,39.5974,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751188672002,32.98,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751188672308,32.98,151.08,151.01,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188672511,32.98,151.08,151.02,8.40547639]
["bitfinex-derivatives","SOLF0:USTF0",1751188672807,32.98,151.08,151.02,41.38547639]
["bitfinex-derivatives","SOLF0:USTF0",1751188673004,32.98,151.08,151.03,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188673198,32.98,151.08,151.03,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188674510,39.5968,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751188674915,39.5968,151.08,151.03,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188675208,32.98,151.08,151.03,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188675603,39.5968,151.08,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751188679108,39.5968,151.08,151.03,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188680012,39.5968,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751188681112,32.98,151.08,151.03,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188682014,32.98,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751188682209,32.98,151.08,151.03,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188682611,32.98,151.08,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751188689615,32.98,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751188691119,39.597,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751188691321,39.597,151.08,151.03,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188691924,39.597,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751188694709,39.597,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751188698833,39.597,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751188699122,32.98,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751188699624,32.98,151.08,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751188700527,32.98,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751188701124,32.98,151.08,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751188706130,32.98,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751188707930,6.18870533,151.16,151.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751188708235,32.98,151.17,151.1,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1751188708622,32.98,151.17,151.12,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188709028,32.98,151.17,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751188710035,32.98,151.17,151.13,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188710036,32.98,151.18,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188710335,32.98,151.18,151.13,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188711337,32.98,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751188716425,32.98,151.18,151.12,123.22653193]
["bitfinex-derivatives","SOLF0:USTF0",1751188716426,33.22,151.18,151.12,123.22653193]
["bitfinex-derivatives","SOLF0:USTF0",1751188717237,33.22,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751188719928,572.95147905,151.24,151.12,123.22653193]
["bitfinex-derivatives","SOLF0:USTF0",1751188720135,33.22,151.23,151.12,123.22653193]
["bitfinex-derivatives","SOLF0:USTF0",1751188720526,8.838,151.26,151.12,123.22653193]
["bitfinex-derivatives","SOLF0:USTF0",1751188720725,571.46,151.25,151.12,123.22653193]
["bitfinex-derivatives","SOLF0:USTF0",1751188720926,33.22,151.24,151.12,123.22653193]
["bitfinex-derivatives","SOLF0:USTF0",1751188721129,33.22,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751188723433,33.22,151.23,151.13,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1751188724039,33.22,151.22,151.13,13.229]
["bitfinex-derivatives","SOLF0:USTF0",1751188724840,33.22,151.22,151.14,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1751188725236,571.46,151.25,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751188725435,571.46,151.25,151.14,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1751188725634,33.22,151.24,151.14,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1751188726133,33.22,151.23,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751188726328,571.46,151.25,151.14,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1751188726534,33.22,151.24,151.14,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1751188726839,571.46,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751188727045,33.22,151.24,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751188728543,571.46,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751188728737,33.2,151.24,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751188730642,33.2,151.24,151.14,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1751188730643,571.46,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751188730841,33.2,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751188731744,33.2,151.24,151.15,13.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751188732044,33.2,151.24,151.15,15.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751188732343,33.2,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751188733045,2.2291,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751188733342,33.2,151.25,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751188733731,2.2291,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751188733936,33.2,151.25,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751188735345,33.2,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751188736348,33.2,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751188737245,33.2,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751188737446,8.838,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751188737740,161.28,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751188738338,167.8895,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751188739234,6.6098,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751188740343,6.6098,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751188740642,2.2291,151.26,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751188740836,33.16,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751188741039,33.16,151.25,151.16,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751188741644,8.8382,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751188741838,33.16,151.25,151.16,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751188743850,6.50636528,151.26,151.16,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751188744051,33.16,151.25,151.16,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751188744256,6.50636528,151.26,151.16,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751188744440,33.16,151.25,151.16,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751188744646,2.2291,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751188744847,33.16,151.25,151.16,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751188745141,33.16,151.24,151.16,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1751188747351,33.16,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751188749653,33.16,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751188750048,37.43726528,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751188750256,33.16,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751188750454,37.43726528,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751188750653,4.27726528,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751188750956,37.43726528,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751188752949,4.27726528,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751188753155,37.43726528,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751188755956,4.27726528,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751188756156,37.43726528,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751188758059,37.43726528,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751188758060,4.27726528,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751188758358,37.43726528,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751188758559,37.43726528,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751188758754,4.27726528,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751188759360,37.43726528,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751188759960,4.27726528,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751188760659,9.30851258,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751188760854,4.35195253,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751188761051,33.16,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751188763261,39.7676,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751188763456,33.16,151.28,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188764562,4.3767,151.3,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188764768,33.16,151.29,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188765258,33.16,151.28,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188765565,33.16,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751188768174,4.3767,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751188768355,33.16,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751188768969,10.9838,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751188769163,33.16,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751188769666,33.16,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751188769866,2.1943,151.3,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188770067,33.16,151.29,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188771070,33.16,151.29,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751188772469,33.16,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751188772768,37.45616739,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751188774270,37.45616739,151.29,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188774576,6.53576739,151.28,151.19,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188774874,6.6089,151.26,151.18,8.42357639]
["bitfinex-derivatives","SOLF0:USTF0",1751188775060,37.33616739,151.25,151.18,8.42357639]
["bitfinex-derivatives","SOLF0:USTF0",1751188775261,4.29616739,151.24,151.18,8.42357639]
["bitfinex-derivatives","SOLF0:USTF0",1751188775455,4.29616739,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751188775670,33.04,151.24,151.18,8.42357639]
["bitfinex-derivatives","SOLF0:USTF0",1751188776370,37.34844001,151.23,151.18,8.42357639]
["bitfinex-derivatives","SOLF0:USTF0",1751188776574,33.04,151.23,151.18,8.42357639]
["bitfinex-derivatives","SOLF0:USTF0",1751188777270,37.34844001,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751188777471,33.04,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751188778074,37.34844001,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751188778278,33.04,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751188778963,37.34844001,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751188779163,33.04,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751188779565,37.34844001,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751188779760,4.30844001,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751188780072,33.04,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751188780671,33.04,151.23,151.19,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188780880,132.34844001,151.22,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188781176,4.30844001,151.21,151.13,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188781378,134.6301,151.22,151.12,129.38350832]
["bitfinex-derivatives","SOLF0:USTF0",1751188781379,6.612,151.19,151.12,129.38350832]
["bitfinex-derivatives","SOLF0:USTF0",1751188781569,37.34844001,151.18,151.12,129.38350832]
["bitfinex-derivatives","SOLF0:USTF0",1751188781969,43.96084001,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751188782276,39.6524,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751188782763,33.04,151.18,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751188782970,33.04,151.18,151.12,129.38350832]
["bitfinex-derivatives","SOLF0:USTF0",1751188783377,39.6526,151.18,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751188783974,6.6128,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751188784478,6.6128,151.17,151.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188785484,33.04,151.16,151.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188785876,39.6532,151.16,151.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188788984,33.04,151.16,151.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188791576,39.6532,151.16,151.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188793688,33.04,151.16,151.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188794582,39.6532,151.16,151.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188796190,6.5901,151.22,151.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188796389,33.06,151.21,151.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1751188796688,33.06,151.2,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751188798190,10.9907,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751188798388,33.06,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751188798691,33.06,151.2,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751188799990,33.06,151.2,151.19,23.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751188801091,33.06,151.2,151.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1751188802095,8.7848,151.22,151.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1751188802297,33.16,151.21,151.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1751188802695,33.16,151.21,151.19,23.9616]
["bitfinex-derivatives","SOLF0:USTF0",1751188803799,33.16,151.2,151.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1751188804291,33.16,151.2,151.19,23.9619]
["bitfinex-derivatives","SOLF0:USTF0",1751188804899,33.16,151.2,151.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1751188806102,6.6109,151.22,151.19,23.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751188806293,33.16,151.21,151.19,23.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751188807891,33.16,151.2,151.19,23.9617]
["bitfinex-derivatives","SOLF0:USTF0",1751188808396,33.16,151.2,151.14,120.66091227]
["bitfinex-derivatives","SOLF0:USTF0",1751188808596,33.16,151.2,151.09,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751188808799,4.5559,151.19,151.09,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751188809101,6.6135,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751188809298,33.16,151.15,151.09,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751188809601,6.6144,151.14,151.07,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188809810,33.16,151.15,151.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1751188810091,128.1,151.14,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751188810501,2.3495,151.13,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751188810701,6.6151,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751188810998,33.16,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751188811196,2.3495,151.13,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188811390,33.16,151.1,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188811999,571.34,151.15,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188812303,33.16,151.14,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188812488,33.16,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188813897,33.16,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188816900,699.54,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751188817098,33.16,151.14,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751188819405,33.16,151.14,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188819907,33.16,151.13,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188821205,577.9537,151.15,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188821414,33.18,151.12,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188821812,33.18,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751188822809,6.6142,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751188823015,161.28,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751188824608,33.18,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751188826310,577.9539,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751188826507,577.9539,151.15,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188826508,161.2,151.14,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188827514,161.2,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188828011,33.18,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188833120,571.34,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188833314,161.04,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188833818,571.34,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188834018,161.0,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188838615,571.34,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188839114,160.92,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188844827,160.92,151.14,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188845124,160.92,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751188845519,160.92,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188846420,167.5341,151.14,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188846927,167.5341,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188847833,6.6148,151.13,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188848019,127.78,151.12,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188848625,571.34,151.15,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188848827,160.86,151.14,151.09,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1751188849832,160.86,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751188850929,127.78,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751188851428,6.6141,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751188851638,160.86,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751188852826,160.86,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751188857333,160.86,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751188858230,167.475,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751188858731,167.475,151.12,151.09,12.77307639]
["bitfinex-derivatives","SOLF0:USTF0",1751188859834,6.6154,151.11,151.09,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188860137,160.86,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751188860138,160.86,151.12,151.08,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188861233,160.86,151.12,151.09,27.746]
["bitfinex-derivatives","SOLF0:USTF0",1751188863039,167.475,151.12,151.09,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1751188863241,160.86,151.12,151.09,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1751188863738,6.6154,151.11,151.09,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1751188864139,167.4751,151.12,151.09,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1751188864331,167.4751,151.12,151.09,27.7462]
["bitfinex-derivatives","SOLF0:USTF0",1751188865542,160.86,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751188865840,160.86,151.12,151.09,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1751188866231,160.86,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188867240,2.3592,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751188867433,160.78,151.12,151.09,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1751188867934,160.78,151.12,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751188868636,160.78,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188871737,2.3592,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188871939,160.78,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188872244,2.3592,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188872441,160.76,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188872942,8.9733,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188873241,160.76,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188873445,160.76,151.13,151.09,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1751188873745,6.6145,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188874046,160.76,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188876346,6.6145,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188876545,160.76,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188877041,6.6145,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188877245,160.76,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188877745,160.76,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751188880151,160.76,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188883051,6.6142,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188883254,160.76,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188883655,160.76,151.13,151.08,129.96800547]
["bitfinex-derivatives","SOLF0:USTF0",1751188883656,160.76,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188887154,32.98,151.12,151.09,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188887358,32.98,151.12,151.08,123.81102908]
["bitfinex-derivatives","SOLF0:USTF0",1751188887359,160.76,151.12,151.1,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188887560,160.76,151.12,151.09,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188887857,160.76,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188893863,32.96,151.13,151.09,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188894062,32.96,151.13,151.09,10.74247639]
["bitfinex-derivatives","SOLF0:USTF0",1751188895059,2.27,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751188895259,2.27,151.17,151.1,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1751188895260,579.77764281,151.19,151.1,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1751188895460,571.62,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751188895867,160.72,151.18,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751188896062,571.62,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751188896263,160.72,151.18,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751188896964,571.62,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751188897268,571.62,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188897470,604.58,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188897768,732.32,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188897969,604.58,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188898265,732.32,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188901679,571.62,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188901873,732.32,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188902066,571.62,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188902368,732.32,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188903577,732.32,151.19,151.12,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188903578,14.76704281,151.25,151.13,13.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751188903867,32.96,151.24,151.15,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188904070,39.5699,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751188904261,127.74,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751188904657,134.3503,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751188904871,136.6294,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751188910273,8.8894,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751188910476,160.66,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751188910669,167.2706,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751188915874,167.2706,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751188916970,6.6106,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751188917273,32.96,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751188918078,39.5711,151.21,151.14,4.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751188918272,39.5711,151.21,151.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1751188920078,39.5711,151.21,151.11,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188920079,32.96,151.21,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751188920280,2.1494,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751188920678,6.6121,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751188921488,6.6121,151.19,151.1,23.39697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188921489,571.38,151.19,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188921673,2.2004,151.18,151.1,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1751188921872,32.96,151.17,151.1,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1751188922678,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751188925080,6.6142,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188925281,32.94,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188925584,32.94,151.12,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188928790,6.6133,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751188929089,32.94,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751188929288,6.6133,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751188929484,32.96,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751188929983,6.6133,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751188930381,32.96,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751188930690,32.96,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751188931188,6.6133,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751188931391,32.96,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751188932090,6.6133,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751188932289,32.96,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751188933291,32.96,151.15,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751188933686,6.6133,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751188933888,699.1,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751188934091,32.96,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751188936599,32.96,151.17,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751188937282,577.9922,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751188937584,32.96,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751188937890,577.9922,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751188938095,32.96,151.17,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751188938298,577.9922,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751188938502,32.96,151.17,151.12,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751188938688,32.96,151.17,151.11,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751188939091,32.96,151.17,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188939996,6.6139,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188941699,32.96,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751188944290,581.76074281,151.19,151.1,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1751188944492,160.68,151.18,151.1,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1751188944796,6.6144,151.14,151.1,23.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751188945002,161.0,151.13,151.1,23.8556]
["bitfinex-derivatives","SOLF0:USTF0",1751188945301,161.0,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188945900,6.6144,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188946095,161.0,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188946291,32.96,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188947102,32.96,151.12,151.1,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1751188948198,32.96,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188951699,32.96,151.12,151.1,23.8557]
["bitfinex-derivatives","SOLF0:USTF0",1751188952105,32.96,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751188956209,32.96,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751188958115,28.93127612,151.33,151.11,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1751188958116,8.15764281,151.23,151.11,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1751188958408,12.39911833,151.25,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188958409,33.1,151.25,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188958804,6.6104,151.23,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188959111,6.6104,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751188959612,6.6104,151.23,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751188959803,6.6104,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751188962913,6.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751188963710,6.6104,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751188964511,6.6104,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751188967413,6.6104,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751188970116,6.6106,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751188970317,33.08,151.21,151.12,12.97717639]
["bitfinex-derivatives","SOLF0:USTF0",1751188970722,39.6914,151.21,151.12,12.97717639]
["bitfinex-derivatives","SOLF0:USTF0",1751188972325,39.6914,151.21,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751188972822,39.6914,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751188973021,33.08,151.21,151.12,12.97717639]
["bitfinex-derivatives","SOLF0:USTF0",1751188973926,33.08,151.21,151.12,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751188974429,33.08,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751188979738,39.6911,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751188983436,39.6911,151.21,151.12,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751188983437,6.6115,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751188984834,134.5715,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751188987245,127.96,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751188987744,127.96,151.2,151.12,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1751188988240,127.96,151.2,151.12,4.6794]
["bitfinex-derivatives","SOLF0:USTF0",1751188988543,127.96,151.2,151.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751188988544,130.1492,151.2,151.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751188988844,4.4066,151.19,151.08,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751188989040,6.6138,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751188989242,33.1,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751188989943,39.7142,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751188990845,33.1,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751188992045,39.7142,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751188998844,6.6146,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751189003360,6.615,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751189004656,33.1,151.14,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751189004860,33.1,151.14,151.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1751189004861,2.3532,151.13,151.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1751189005254,6.6154,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751189007660,2.3532,151.13,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751189007661,6.6154,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751189007860,33.1,151.1,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751189013569,33.1,151.1,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751189013763,33.1,151.1,151.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1751189014263,33.1,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751189021070,33.1,151.1,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751189021880,33.1,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751189022072,33.1,151.1,151.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1751189023075,2.3532,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751189023273,32.98,151.12,151.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1751189024576,32.98,151.12,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751189025781,32.98,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751189028075,32.98,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751189029779,39.595,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751189033384,6.6154,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751189033886,6.6158,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751189035491,6.6156,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751189036192,6.6156,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751189036789,6.6156,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751189042300,571.68,151.16,151.07,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189042602,32.98,151.15,151.09,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189042893,32.98,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751189043694,39.5937,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751189043995,32.98,151.15,151.09,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189044702,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751189047107,32.98,151.15,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751189049608,6.6149,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751189049801,127.78,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751189050007,32.98,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751189057416,571.68,151.16,151.09,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189057417,32.98,151.12,151.09,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189058524,32.98,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751189059319,32.98,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751189062821,32.98,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751189066521,6.6138,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751189066716,604.64,151.16,151.1,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189067019,604.64,151.16,151.11,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189067622,571.68,151.16,151.11,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189067826,604.64,151.16,151.11,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189068216,32.96,151.16,151.11,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189068422,8.15764281,151.24,151.13,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189068613,1.15151716,151.22,151.13,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189068810,6.6113,151.21,151.13,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189069012,127.74,151.2,151.13,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189069217,32.96,151.19,151.13,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189069823,32.96,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751189070014,6.6113,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751189070321,32.96,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751189071921,32.96,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751189072120,6.6115,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751189072517,32.96,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751189073527,39.572,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751189076824,39.572,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751189077926,32.96,151.19,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751189078217,32.96,151.19,151.11,41.39687639]
["bitfinex-derivatives","SOLF0:USTF0",1751189078625,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751189082025,6.6126,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751189083926,32.96,151.19,151.11,41.39687639]
["bitfinex-derivatives","SOLF0:USTF0",1751189084126,32.96,151.19,151.12,8.50717639]
["bitfinex-derivatives","SOLF0:USTF0",1751189084529,32.96,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751189087831,32.96,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751189089333,32.94,151.23,151.13,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189089838,32.94,151.23,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751189090130,32.94,151.23,151.16,124.75760918]
["bitfinex-derivatives","SOLF0:USTF0",1751189090330,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751189093838,6.6113,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751189096843,6.6115,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751189097041,32.92,151.19,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751189098737,32.92,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751189103740,32.92,151.19,151.16,124.75760918]
["bitfinex-derivatives","SOLF0:USTF0",1751189105349,32.92,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751189108547,160.56,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751189110751,167.172,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751189110945,160.56,151.19,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189111649,6.6126,151.18,151.13,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189112350,6.6126,151.18,151.11,10.47428786]
["bitfinex-derivatives","SOLF0:USTF0",1751189112351,6.6126,151.18,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189112550,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751189113453,6.6126,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751189115249,167.1721,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751189116057,160.56,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751189116349,160.56,151.19,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189117347,160.56,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751189118448,160.56,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751189118652,6.6104,151.23,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189118958,32.92,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751189119549,32.92,151.22,151.16,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189120654,32.92,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751189120855,32.92,151.22,151.16,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189121355,32.92,151.22,151.17,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189121553,32.92,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189126653,572.79123145,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751189126859,32.9,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751189127963,572.79123145,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751189128150,32.9,151.24,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751189128357,32.9,151.26,151.18,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189128662,32.9,151.26,151.19,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189129361,32.9,151.26,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751189129963,32.9,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751189130463,39.509,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751189132962,32.9,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751189136263,32.9,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189138672,9.97662686,151.29,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189138974,39.488,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189139774,6.608,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189140374,32.88,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189140873,6.608,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189141274,32.88,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189141573,6.608,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189141776,32.88,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189142469,32.88,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189143775,6.608,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189144070,6.608,151.28,151.18,8.29617639]
["bitfinex-derivatives","SOLF0:USTF0",1751189144071,32.88,151.26,151.18,8.29617639]
["bitfinex-derivatives","SOLF0:USTF0",1751189144577,32.88,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751189145277,39.4892,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189145479,32.88,151.26,151.18,8.29617639]
["bitfinex-derivatives","SOLF0:USTF0",1751189145965,39.4889,151.26,151.18,8.29617639]
["bitfinex-derivatives","SOLF0:USTF0",1751189146979,39.4889,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751189153280,39.4889,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751189155482,32.88,151.26,151.18,8.29617639]
["bitfinex-derivatives","SOLF0:USTF0",1751189156086,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751189156779,6.6098,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751189156983,6.6098,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751189159494,6.6098,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751189159699,32.88,151.26,151.17,127.38613438]
["bitfinex-derivatives","SOLF0:USTF0",1751189159894,2.251,151.25,151.17,121.22915799]
["bitfinex-derivatives","SOLF0:USTF0",1751189160082,6.612,151.19,151.17,121.22915799]
["bitfinex-derivatives","SOLF0:USTF0",1751189160396,6.612,151.19,151.16,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189160397,39.492,151.19,151.16,12.76997639]
["bitfinex-derivatives","SOLF0:USTF0",1751189162495,36.192,151.19,151.16,12.76997639]
["bitfinex-derivatives","SOLF0:USTF0",1751189164100,6.6124,151.18,151.16,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189165488,39.4921,151.19,151.16,12.77017639]
["bitfinex-derivatives","SOLF0:USTF0",1751189166093,39.4921,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751189167900,32.88,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751189168294,32.88,151.19,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189169699,32.88,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751189172596,571.3,151.23,151.14,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751189172897,8.43313546,151.25,151.15,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189172898,32.88,151.25,151.15,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189173100,6.6107,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751189173294,6.6107,151.22,151.15,10.75877639]
["bitfinex-derivatives","SOLF0:USTF0",1751189173490,6.6107,151.22,151.17,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189173799,6.6103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751189176304,32.88,151.25,151.15,10.75877639]
["bitfinex-derivatives","SOLF0:USTF0",1751189176602,32.88,151.25,151.16,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189176903,32.88,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751189177698,32.88,151.25,151.17,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189178405,6.6097,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751189178799,6.6097,151.24,151.17,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189178996,39.4895,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751189179700,32.88,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751189180003,32.88,151.25,151.18,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189181500,32.88,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189185607,6.6088,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189185802,32.86,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189186405,6.6088,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189186910,32.86,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189187411,32.86,151.25,151.18,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189187812,6.6098,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751189189315,39.4695,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751189189911,39.4695,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751189193515,32.86,151.25,151.18,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189193910,32.86,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751189203825,6.6082,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751189204014,32.84,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751189204219,39.4485,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751189204726,32.84,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751189205128,32.84,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751189205729,39.4487,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751189207434,32.84,151.27,151.19,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189207631,32.84,151.27,151.18,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189208631,6.6096,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751189210433,6.6096,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751189210634,6.609,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751189211321,6.6093,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751189211832,32.84,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751189216034,32.84,151.24,151.19,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189216537,32.84,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751189218139,39.4498,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751189218840,39.4498,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751189220645,39.4498,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751189220837,32.84,151.24,151.19,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189221032,32.84,151.24,151.2,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189221729,32.84,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751189222139,32.84,151.24,151.2,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189222340,32.84,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751189224240,39.45,151.24,151.19,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189225046,32.84,151.24,151.18,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189225243,2.16,151.23,151.16,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189225440,6.7304,151.23,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751189226644,12.90255352,151.23,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751189226839,12.90255352,151.23,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189227042,6.6124,151.18,151.14,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189227242,39.4524,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751189228547,6.6128,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751189228744,32.84,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751189229138,39.4525,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751189230739,6.6128,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751189230941,32.84,151.18,151.11,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189231142,2.3639,151.17,151.1,131.32621506]
["bitfinex-derivatives","SOLF0:USTF0",1751189231346,2.3639,151.17,151.1,125.16923867]
["bitfinex-derivatives","SOLF0:USTF0",1751189232652,6.6133,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751189233146,8.9768,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751189233452,2.3639,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751189234249,6.6132,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751189236053,2.3639,151.17,151.1,125.16923867]
["bitfinex-derivatives","SOLF0:USTF0",1751189236457,6.6135,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751189236656,2.3639,151.17,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751189237357,6.6138,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751189237558,32.84,151.14,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751189237759,32.84,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751189238061,32.84,151.14,151.1,125.16923867]
["bitfinex-derivatives","SOLF0:USTF0",1751189238464,32.84,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751189238660,32.84,151.14,151.1,125.16923867]
["bitfinex-derivatives","SOLF0:USTF0",1751189239264,32.84,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751189240663,32.84,151.14,151.1,125.16923867]
["bitfinex-derivatives","SOLF0:USTF0",1751189240664,32.84,151.17,151.1,125.16923867]
["bitfinex-derivatives","SOLF0:USTF0",1751189240863,32.84,151.17,151.11,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751189241062,32.84,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751189242965,39.4528,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751189245764,39.4528,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751189246169,39.4528,151.17,151.11,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751189246370,6.6134,151.16,151.11,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751189247566,6.6134,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751189248471,39.453,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751189250574,39.453,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751189251865,39.453,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751189253974,32.84,151.17,151.11,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751189254278,32.84,151.17,151.12,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751189254569,32.84,151.17,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751189254779,32.84,151.2,151.12,8.39557639]
["bitfinex-derivatives","SOLF0:USTF0",1751189255163,604.14,151.22,151.13,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189255362,32.84,151.22,151.14,38.99697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189255773,32.84,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189255976,32.84,151.22,151.14,38.99697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189256176,32.84,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189256470,32.84,151.25,151.16,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189256670,32.84,151.25,151.17,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751189256875,39.4494,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751189257170,32.84,151.24,151.17,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1751189257366,32.84,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751189258164,39.449,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751189258876,32.84,151.26,151.18,34.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751189259078,6.6096,151.25,151.18,34.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751189259978,32.84,151.26,151.18,34.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751189259979,39.4489,151.26,151.18,34.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751189260177,39.4489,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189269394,6.6094,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751189269584,6.6094,151.25,151.18,34.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751189270692,6.6094,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751189270878,166.889,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751189273285,160.28,151.26,151.18,34.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751189273693,166.889,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751189273992,39.449,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751189274486,32.84,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751189274688,32.84,151.26,151.18,34.9962]
["bitfinex-derivatives","SOLF0:USTF0",1751189275391,32.84,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751189276184,32.84,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189277285,573.6553,151.29,151.18,41.15317639]
["bitfinex-derivatives","SOLF0:USTF0",1751189277489,32.82,151.28,151.18,41.15317639]
["bitfinex-derivatives","SOLF0:USTF0",1751189279397,32.82,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751189280897,32.82,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751189281785,32.82,151.32,151.22,154.67361448]
["bitfinex-derivatives","SOLF0:USTF0",1751189281992,160.24,151.32,151.23,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751189282293,32.82,151.32,151.23,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1751189282495,32.82,151.32,151.24,26.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751189283994,39.4265,151.32,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751189285999,6.6067,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751189288302,6.6071,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751189290995,6.6071,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751189294603,160.28,151.32,151.24,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1751189294810,2.3182,151.31,151.24,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1751189295006,6.608,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751189295306,39.408,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751189296907,127.4,151.27,151.18,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189297103,127.4,151.27,151.11,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1751189297104,700.7356,151.27,151.13,38.95697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189297408,6.6117,151.2,151.12,12.61607639]
["bitfinex-derivatives","SOLF0:USTF0",1751189297612,32.8,151.19,151.12,10.46287639]
["bitfinex-derivatives","SOLF0:USTF0",1751189297807,32.8,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751189298108,32.8,151.19,151.12,10.46287639]
["bitfinex-derivatives","SOLF0:USTF0",1751189298308,32.8,151.19,151.12,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751189298512,32.8,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751189298906,32.8,151.19,151.12,10.46287639]
["bitfinex-derivatives","SOLF0:USTF0",1751189299610,32.8,151.19,151.13,29.66697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189300003,32.8,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751189307313,32.8,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751189307520,32.8,151.19,151.13,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1751189308010,32.8,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751189309320,39.4119,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751189309514,32.8,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751189310026,6.6124,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751189310216,32.8,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751189311509,39.412,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751189312619,32.8,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751189318320,32.8,151.19,151.13,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1751189318321,32.82,151.19,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751189331513,32.82,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751189333224,32.82,151.22,151.13,29.66697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189333531,32.82,151.22,151.14,41.34467639]
["bitfinex-derivatives","SOLF0:USTF0",1751189333928,32.82,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189337931,8.973,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189338132,32.82,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189338426,8.973,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189338825,32.82,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189340331,8.973,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189340536,32.82,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189340834,8.973,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189341225,32.82,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189341426,8.973,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189341736,32.82,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189342837,8.973,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189343141,32.82,151.23,151.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1751189343937,39.4304,151.23,151.2,30.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751189344136,32.82,151.23,151.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1751189344737,6.611,151.21,151.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1751189348136,6.6109,151.22,151.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1751189350443,39.4303,151.23,151.2,30.1114]
["bitfinex-derivatives","SOLF0:USTF0",1751189350835,39.4303,151.23,151.2,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1751189352543,39.4303,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189353544,32.82,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189353734,32.82,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751189354344,32.82,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751189355346,39.4302,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751189355648,39.4302,151.23,151.2,30.1113]
["bitfinex-derivatives","SOLF0:USTF0",1751189357243,39.4302,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189358048,32.82,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189360248,39.4302,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189362749,32.82,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751189368255,32.82,151.23,151.21,30.111]
["bitfinex-derivatives","SOLF0:USTF0",1751189372954,32.82,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751189375258,32.82,151.23,151.21,30.1108]
["bitfinex-derivatives","SOLF0:USTF0",1751189379256,32.82,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751189380660,32.82,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751189380955,6.15458936,151.25,151.17,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189381260,6.15458936,151.25,151.16,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751189381261,32.8,151.25,151.2,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189381962,32.8,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751189382164,32.8,151.28,151.22,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189382357,32.8,151.28,151.21,31.99387639]
["bitfinex-derivatives","SOLF0:USTF0",1751189383053,32.8,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751189383462,39.416,151.3,151.23,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189383656,39.416,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751189383858,39.416,151.3,151.26,134.01520739]
["bitfinex-derivatives","SOLF0:USTF0",1751189384260,39.416,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751189384653,39.416,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751189385166,39.4072,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751189385557,39.4072,151.3,151.21,31.99387639]
["bitfinex-derivatives","SOLF0:USTF0",1751189385761,6.6076,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751189387556,6.6081,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751189387756,2.155,151.29,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751189388571,2.155,151.29,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751189388965,6.6084,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751189389160,32.84,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751189390371,32.84,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751189394069,32.84,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189394970,8.7627,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751189395171,32.84,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751189398575,32.84,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751189400478,32.84,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751189400685,573.3732,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751189400865,32.84,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751189401073,6.6072,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751189401271,32.84,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751189402172,579.98,151.31,151.21,8.49387639]
["bitfinex-derivatives","SOLF0:USTF0",1751189402372,32.84,151.3,151.22,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189402974,32.84,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751189403679,32.84,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751189404269,32.84,151.3,151.21,8.49387639]
["bitfinex-derivatives","SOLF0:USTF0",1751189404477,32.84,151.3,151.21,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751189404668,32.84,151.3,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751189405078,6.616,151.29,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751189405586,6.608,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751189405777,6.616,151.29,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751189406981,13.2239,151.29,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751189408884,6.608,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751189409881,6.6084,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751189410183,32.84,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751189411686,39.4492,151.26,151.21,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1751189412288,39.4492,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189412586,32.84,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189413488,32.84,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751189414185,32.84,151.26,151.2,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751189414186,32.84,151.26,151.19,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189414587,32.84,151.26,151.2,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189414788,32.84,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751189414989,13.2237,151.29,151.2,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189415189,33.14,151.28,151.2,8.43237639]
["bitfinex-derivatives","SOLF0:USTF0",1751189415390,33.14,151.28,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189415992,39.748,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751189418094,39.748,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751189420796,33.14,151.28,151.2,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189421297,6.6088,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189421698,33.14,151.28,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189422207,6.6091,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751189422598,127.86,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751189422799,33.14,151.28,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189423099,127.84,151.27,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189423299,134.4486,151.27,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189424000,134.4486,151.27,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751189424404,6.609,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751189424601,127.84,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751189425704,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751189425902,33.14,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751189433910,33.14,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751189436917,33.14,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751189443922,33.14,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751189461728,33.14,151.24,151.19,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189462429,33.14,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751189463728,39.7498,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751189465333,6.6103,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751189468035,39.7499,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751189469627,6.6102,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751189471630,6.6106,151.22,151.19,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189472027,6.6106,151.22,151.18,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189472231,6.6106,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751189473935,6.6106,151.22,151.17,8.52387639]
["bitfinex-derivatives","SOLF0:USTF0",1751189474139,35.3795,151.24,151.17,8.52387639]
["bitfinex-derivatives","SOLF0:USTF0",1751189474436,35.3795,151.24,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751189474734,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751189475434,6.6108,151.22,151.17,8.52387639]
["bitfinex-derivatives","SOLF0:USTF0",1751189475435,6.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751189475631,35.3795,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751189476032,6.6105,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751189476432,35.3795,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751189477339,6.6102,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751189478039,6.6106,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751189482746,6.6106,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751189485459,6.6106,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751189486459,6.6111,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751189486651,35.3795,151.24,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751189487659,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751189490663,35.3795,151.24,151.16,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189490966,41.53408936,151.24,151.16,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189491266,6.6113,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751189491466,32.82,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751189492569,39.4315,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751189492772,32.82,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751189493665,32.82,151.2,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751189493863,32.82,151.2,151.15,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189494267,32.82,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751189498873,32.82,151.2,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751189505170,2.2456,151.25,151.18,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189505373,32.82,151.25,151.19,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189506074,39.4295,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751189510779,39.4295,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751189513979,32.82,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751189516583,6.616,151.29,151.21,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189516782,6.616,151.29,151.24,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189517286,6.616,151.29,151.23,8.46747639]
["bitfinex-derivatives","SOLF0:USTF0",1751189517580,6.616,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751189520474,2.258,151.33,151.26,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189520475,6.616,151.32,151.26,6.15697639]
["bitfinex-derivatives","SOLF0:USTF0",1751189521281,39.406,151.33,151.25,8.31007639]
["bitfinex-derivatives","SOLF0:USTF0",1751189521483,32.8,151.33,151.25,8.31007639]
["bitfinex-derivatives","SOLF0:USTF0",1751189521678,32.8,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751189521986,39.4059,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751189522577,32.8,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751189522884,32.8,151.33,151.26,144.49572784]
["bitfinex-derivatives","SOLF0:USTF0",1751189523872,32.8,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751189524071,32.8,151.33,151.26,144.49572784]
["bitfinex-derivatives","SOLF0:USTF0",1751189525377,32.8,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751189526985,39.4058,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751189529090,32.8,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751189529692,32.8,151.33,151.26,144.49572784]
["bitfinex-derivatives","SOLF0:USTF0",1751189530487,32.8,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751189531786,32.8,151.33,151.26,144.49572784]
["bitfinex-derivatives","SOLF0:USTF0",1751189532291,32.8,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751189532496,32.8,151.33,151.26,144.49572784]
["bitfinex-derivatives","SOLF0:USTF0",1751189533090,32.8,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751189533282,32.8,151.33,151.26,144.49572784]
["bitfinex-derivatives","SOLF0:USTF0",1751189533688,32.78,151.38,151.26,144.49572784]
["bitfinex-derivatives","SOLF0:USTF0",1751189534587,6.6041,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751189535995,39.3838,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751189537092,32.78,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751189538092,39.3836,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751189538398,39.3836,151.38,151.3,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751189539604,39.3836,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751189539901,39.3836,151.38,151.3,4.6594]
["bitfinex-derivatives","SOLF0:USTF0",1751189541203,39.3836,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751189541802,39.3836,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751189541999,32.78,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751189542395,32.78,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751189547703,32.78,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751189549007,39.3836,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751189549608,32.78,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751189550205,32.78,151.38,151.3,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1751189550509,32.78,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751189550510,39.3839,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751189552212,32.78,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751189553715,39.3837,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751189554710,6.6041,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751189555914,32.78,151.38,151.3,35.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751189556810,32.78,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751189558320,39.3838,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751189564027,6.6042,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751189565728,6.6048,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751189565929,32.78,151.38,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751189566117,32.78,151.38,151.28,10.49278786]
["bitfinex-derivatives","SOLF0:USTF0",1751189566118,6.6054,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751189567833,39.3454,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751189568730,6.6058,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751189569728,39.3456,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751189571839,6.606,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751189572738,9.0656366,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751189573142,39.3455,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751189573343,2.4596366,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751189573542,2.4596366,151.33,151.3,2.4596366]
["bitfinex-derivatives","SOLF0:USTF0",1751189573745,2.4596366,151.33,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751189573943,2.4596366,151.33,151.3,2.4596366]
["bitfinex-derivatives","SOLF0:USTF0",1751189574138,32.74,151.34,151.32,2.4596366]
["bitfinex-derivatives","SOLF0:USTF0",1751189574345,2.1493,151.37,151.33,2.4596366]
["bitfinex-derivatives","SOLF0:USTF0",1751189574346,35.1996366,151.37,151.33,2.4596366]
["bitfinex-derivatives","SOLF0:USTF0",1751189574545,35.1996366,151.37,151.34,2.4596366]
["bitfinex-derivatives","SOLF0:USTF0",1751189575044,35.1996366,151.37,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751189575245,32.74,151.37,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751189578846,32.74,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751189582954,32.74,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751189583347,7.30443241,151.43,151.38,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189583551,6.15458936,151.49,151.41,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189583855,6.5994,151.48,151.42,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189584152,12.93668936,151.5,151.41,155.1333288]
["bitfinex-derivatives","SOLF0:USTF0",1751189584351,32.74,151.49,151.43,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189584944,6.5994,151.48,151.43,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189585347,6.5997,151.47,151.43,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189585547,6.5997,151.47,151.41,155.1333288]
["bitfinex-derivatives","SOLF0:USTF0",1751189585548,36.58069117,151.49,151.41,158.97401997]
["bitfinex-derivatives","SOLF0:USTF0",1751189585949,6.5999,151.47,151.41,165.57601997]
["bitfinex-derivatives","SOLF0:USTF0",1751189586547,6.6004,151.46,151.41,165.57601997]
["bitfinex-derivatives","SOLF0:USTF0",1751189586751,32.74,151.45,151.41,165.57601997]
["bitfinex-derivatives","SOLF0:USTF0",1751189587658,39.3407,151.45,151.41,165.57601997]
["bitfinex-derivatives","SOLF0:USTF0",1751189588358,32.74,151.45,151.41,155.1333288]
["bitfinex-derivatives","SOLF0:USTF0",1751189588957,6.6018,151.43,151.41,155.1333288]
["bitfinex-derivatives","SOLF0:USTF0",1751189589657,6.6018,151.43,151.39,10.44359117]
["bitfinex-derivatives","SOLF0:USTF0",1751189589859,6.6018,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751189590067,6.6012,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751189591562,6.6012,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751189592659,43.18139117,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751189596169,39.3407,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751189596370,43.18139117,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751189597871,6.6007,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751189598064,36.56069117,151.44,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751189598571,3.84069117,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751189598770,10.44279117,151.42,151.38,160.83826715]
["bitfinex-derivatives","SOLF0:USTF0",1751189599663,6.6023,151.41,151.38,160.83826715]
["bitfinex-derivatives","SOLF0:USTF0",1751189600267,6.6028,151.4,151.38,154.23486715]
["bitfinex-derivatives","SOLF0:USTF0",1751189600474,36.56069117,151.4,151.32,12.23036756]
["bitfinex-derivatives","SOLF0:USTF0",1751189600664,36.56069117,151.4,151.32,6.07339117]
["bitfinex-derivatives","SOLF0:USTF0",1751189600973,43.16359117,151.4,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751189602375,6.6032,151.39,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751189602562,36.56069117,151.4,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751189602768,36.56069117,151.4,151.32,6.07339117]
["bitfinex-derivatives","SOLF0:USTF0",1751189602968,32.72,151.4,151.33,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189603270,32.72,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751189604272,39.3227,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751189604668,39.3227,151.4,151.33,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189604669,3.84069117,151.39,151.33,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189604871,10.44409117,151.39,151.33,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189605175,10.44409117,151.39,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751189606776,10.44409117,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751189607375,3.84069117,151.39,151.33,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189608177,10.44409117,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751189608878,3.84069117,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751189609078,39.3229,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751189609775,6.15458936,151.47,151.39,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189609973,6.15458936,151.49,151.43,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189610179,3.84069117,151.49,151.41,168.27836109]
["bitfinex-derivatives","SOLF0:USTF0",1751189610378,3.84069117,151.45,151.35,41.19247639]
["bitfinex-derivatives","SOLF0:USTF0",1751189610580,3.84069117,151.43,151.35,6.15619117]
["bitfinex-derivatives","SOLF0:USTF0",1751189610776,2.3328,151.49,151.35,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189610777,3.84069117,151.41,151.35,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189610976,3.84069117,151.41,151.34,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751189610977,32.72,151.4,151.34,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751189611372,36.56069117,151.4,151.34,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751189611577,32.72,151.4,151.33,6.15249117]
["bitfinex-derivatives","SOLF0:USTF0",1751189611773,32.72,151.4,151.35,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189611982,36.56069117,151.4,151.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751189612172,3.84069117,151.38,151.33,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751189612384,3.84069117,151.39,151.33,6.15249117]
["bitfinex-derivatives","SOLF0:USTF0",1751189612783,36.56069117,151.4,151.33,6.15249117]
["bitfinex-derivatives","SOLF0:USTF0",1751189614186,32.72,151.4,151.35,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189614583,32.72,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751189615487,32.72,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751189615792,32.72,151.42,151.37,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189616089,32.72,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751189620696,36.56069117,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751189621691,32.72,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751189622394,32.72,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751189624191,32.72,151.46,151.36,14.37656756]
["bitfinex-derivatives","SOLF0:USTF0",1751189624394,6.15702293,151.51,151.44,7.68138234]
["bitfinex-derivatives","SOLF0:USTF0",1751189624689,6.15702293,151.51,151.45,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751189624894,8.15764281,151.56,151.49,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189625092,1.03804281,151.56,151.45,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751189625398,12.39911833,151.59,151.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1751189625596,12.39911833,151.59,151.52,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189625791,4.5134,151.61,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751189625792,36.0,151.58,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751189626090,39.84069117,151.58,151.51,3.84069117]
["bitfinex-derivatives","SOLF0:USTF0",1751189626391,3.84069117,151.56,151.45,42.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751189626592,36.0,151.58,151.45,42.7898]
["bitfinex-derivatives","SOLF0:USTF0",1751189626801,570.58,151.64,151.45,46.0498]
["bitfinex-derivatives","SOLF0:USTF0",1751189627001,42.08847695,151.63,151.52,3.8275684]
["bitfinex-derivatives","SOLF0:USTF0",1751189627296,40.94,151.63,151.52,3.8275684]
["bitfinex-derivatives","SOLF0:USTF0",1751189627496,40.94,151.63,151.61,3.8275684]
["bitfinex-derivatives","SOLF0:USTF0",1751189627797,40.94,151.63,151.52,3.8275684]
["bitfinex-derivatives","SOLF0:USTF0",1751189627999,40.94,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751189628200,40.94,151.63,151.52,3.8275684]
["bitfinex-derivatives","SOLF0:USTF0",1751189628803,40.94,151.63,151.56,3.8275684]
["bitfinex-derivatives","SOLF0:USTF0",1751189629094,44.7675684,151.63,151.52,3.8275684]
["bitfinex-derivatives","SOLF0:USTF0",1751189629397,44.7675684,151.63,151.49,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189629603,44.7675684,151.63,151.55,3.8275684]
["bitfinex-derivatives","SOLF0:USTF0",1751189629798,44.7675684,151.63,151.49,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189629998,3.8275684,151.59,151.52,3.8275684]
["bitfinex-derivatives","SOLF0:USTF0",1751189630192,3.8275684,151.59,151.48,8.10151509]
["bitfinex-derivatives","SOLF0:USTF0",1751189630193,3.8275684,151.57,151.5,3.8275684]
["bitfinex-derivatives","SOLF0:USTF0",1751189630590,48.32720025,151.58,151.49,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189631305,42.58,151.58,151.51,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189632296,42.58,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751189633004,42.58,151.58,151.51,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189633206,42.58,151.58,151.5,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189633500,42.58,151.58,151.46,12.59741509]
["bitfinex-derivatives","SOLF0:USTF0",1751189633501,48.32720025,151.58,151.49,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189634802,42.58,151.58,151.45,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189635104,5.74720025,151.53,151.44,162.79618037]
["bitfinex-derivatives","SOLF0:USTF0",1751189635407,42.56,151.52,151.46,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189635594,570.14,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751189635799,570.14,151.54,151.48,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189636000,42.56,151.53,151.48,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189636297,570.14,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751189636700,42.56,151.53,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751189636901,48.30720025,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751189637301,48.30720025,151.53,151.46,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189637802,48.30720025,151.53,151.44,157.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1751189637994,48.30720025,151.53,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751189638201,48.30720025,151.53,151.44,162.79618037]
["bitfinex-derivatives","SOLF0:USTF0",1751189638608,48.30720025,151.53,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751189638806,48.30720025,151.53,151.44,162.79618037]
["bitfinex-derivatives","SOLF0:USTF0",1751189639009,48.30720025,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751189639798,2.3383,151.54,151.46,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189640004,42.56,151.53,151.47,11.96445885]
["bitfinex-derivatives","SOLF0:USTF0",1751189640201,42.56,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751189640803,2.3383,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751189641308,44.8983,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751189641498,2.3383,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751189641700,2.3383,151.54,151.48,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189641701,570.16,151.61,151.5,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189641916,5.74720025,151.59,151.51,5.88161302]
["bitfinex-derivatives","SOLF0:USTF0",1751189642212,12.34170025,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751189642610,6.5952,151.58,151.5,5.74720025]
["bitfinex-derivatives","SOLF0:USTF0",1751189642819,5.74720025,151.57,151.51,5.87960968]
["bitfinex-derivatives","SOLF0:USTF0",1751189643115,42.56,151.56,151.52,5.87960968]
["bitfinex-derivatives","SOLF0:USTF0",1751189643416,42.56,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751189643712,42.56,151.56,151.48,11.82333657]
["bitfinex-derivatives","SOLF0:USTF0",1751189643920,42.56,151.56,151.49,5.87821213]
["bitfinex-derivatives","SOLF0:USTF0",1751189644218,42.56,151.56,151.5,5.87821213]
["bitfinex-derivatives","SOLF0:USTF0",1751189644219,44.7022,151.56,151.5,5.87821213]
["bitfinex-derivatives","SOLF0:USTF0",1751189644514,42.56,151.55,151.51,5.87821213]
["bitfinex-derivatives","SOLF0:USTF0",1751189644714,42.56,151.55,151.48,11.82333657]
["bitfinex-derivatives","SOLF0:USTF0",1751189644916,42.56,151.55,151.49,5.877382]
["bitfinex-derivatives","SOLF0:USTF0",1751189645109,2.1422,151.56,151.5,5.877382]
["bitfinex-derivatives","SOLF0:USTF0",1751189645308,42.56,151.55,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751189645514,42.56,151.55,151.48,11.82333657]
["bitfinex-derivatives","SOLF0:USTF0",1751189645714,42.56,151.55,151.49,5.87625382]
["bitfinex-derivatives","SOLF0:USTF0",1751189645901,42.56,151.55,151.5,5.87625382]
["bitfinex-derivatives","SOLF0:USTF0",1751189646102,42.56,151.55,151.51,5.87625382]
["bitfinex-derivatives","SOLF0:USTF0",1751189646307,42.56,151.55,151.48,11.82333657]
["bitfinex-derivatives","SOLF0:USTF0",1751189646606,42.56,151.55,151.49,5.87571523]
["bitfinex-derivatives","SOLF0:USTF0",1751189646805,42.56,151.55,151.5,5.87571523]
["bitfinex-derivatives","SOLF0:USTF0",1751189647006,42.56,151.54,151.51,5.87571523]
["bitfinex-derivatives","SOLF0:USTF0",1751189647206,42.56,151.54,151.48,11.82333657]
["bitfinex-derivatives","SOLF0:USTF0",1751189647513,42.56,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751189647703,4.496,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751189647902,42.56,151.54,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751189648609,42.56,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751189648916,42.56,151.54,151.46,11.82563055]
["bitfinex-derivatives","SOLF0:USTF0",1751189649112,42.56,151.54,151.47,5.86216979]
["bitfinex-derivatives","SOLF0:USTF0",1751189649314,42.56,151.54,151.48,5.86216979]
["bitfinex-derivatives","SOLF0:USTF0",1751189649611,42.56,151.54,151.49,5.86216979]
["bitfinex-derivatives","SOLF0:USTF0",1751189649809,42.56,151.54,151.46,11.82563055]
["bitfinex-derivatives","SOLF0:USTF0",1751189650011,42.56,151.54,151.47,5.86753989]
["bitfinex-derivatives","SOLF0:USTF0",1751189650214,42.56,151.54,151.48,5.86753989]
["bitfinex-derivatives","SOLF0:USTF0",1751189650412,4.496,151.56,151.49,11.61432003]
["bitfinex-derivatives","SOLF0:USTF0",1751189650613,42.56,151.55,151.5,9.69856936]
["bitfinex-derivatives","SOLF0:USTF0",1751189650808,42.56,151.55,151.51,5.86753989]
["bitfinex-derivatives","SOLF0:USTF0",1751189651008,42.56,151.55,151.52,5.86595197]
["bitfinex-derivatives","SOLF0:USTF0",1751189651205,42.56,151.55,151.5,3.83102947]
["bitfinex-derivatives","SOLF0:USTF0",1751189651510,42.56,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751189651709,42.56,151.55,151.52,3.83102947]
["bitfinex-derivatives","SOLF0:USTF0",1751189652417,42.56,151.55,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751189653005,4.496,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751189653204,42.56,151.55,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751189653605,4.496,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751189654118,47.056,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751189654416,42.56,151.56,151.51,5.74554616]
["bitfinex-derivatives","SOLF0:USTF0",1751189654622,42.56,151.56,151.52,5.8673076]
["bitfinex-derivatives","SOLF0:USTF0",1751189654919,42.56,151.56,151.53,5.8673076]
["bitfinex-derivatives","SOLF0:USTF0",1751189655121,42.56,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751189655314,42.56,151.56,151.55,12.45838233]
["bitfinex-derivatives","SOLF0:USTF0",1751189655818,42.56,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751189656020,4.5172,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751189656323,42.54,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751189656718,4.5172,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751189656913,42.54,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751189657109,4.5172,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751189657316,42.54,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751189657516,42.54,151.59,151.52,5.74481403]
["bitfinex-derivatives","SOLF0:USTF0",1751189657713,42.54,151.59,151.51,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189657714,147.82481403,151.58,151.53,5.86518281]
["bitfinex-derivatives","SOLF0:USTF0",1751189657917,147.82481403,151.58,151.44,157.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1751189657918,5.74481403,151.56,151.54,5.86518281]
["bitfinex-derivatives","SOLF0:USTF0",1751189658223,44.0419,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751189658524,44.0419,151.55,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751189658727,2.2075,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751189658918,2.2075,151.54,151.48,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189659227,5.74481403,151.52,151.49,5.87238346]
["bitfinex-derivatives","SOLF0:USTF0",1751189659522,41.7,151.51,151.45,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189659720,41.7,151.51,151.46,11.95444295]
["bitfinex-derivatives","SOLF0:USTF0",1751189660024,41.7,151.5,151.47,5.87830663]
["bitfinex-derivatives","SOLF0:USTF0",1751189660226,41.7,151.5,151.48,5.87830663]
["bitfinex-derivatives","SOLF0:USTF0",1751189660531,41.7,151.5,151.47,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189660532,41.7,151.5,151.49,5.87830663]
["bitfinex-derivatives","SOLF0:USTF0",1751189660917,10.9606,151.54,151.49,5.87830663]
["bitfinex-derivatives","SOLF0:USTF0",1751189661128,41.7,151.53,151.5,5.87830663]
["bitfinex-derivatives","SOLF0:USTF0",1751189661423,41.7,151.53,151.47,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189661626,47.44481403,151.53,151.48,5.8899497]
["bitfinex-derivatives","SOLF0:USTF0",1751189661812,47.44481403,151.53,151.49,5.8899497]
["bitfinex-derivatives","SOLF0:USTF0",1751189662015,47.44481403,151.53,151.46,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189662016,47.44481403,151.53,151.5,5.8899497]
["bitfinex-derivatives","SOLF0:USTF0",1751189662213,6.5977,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751189662412,6.5977,151.52,151.49,5.89386779]
["bitfinex-derivatives","SOLF0:USTF0",1751189662623,6.5977,151.52,151.5,5.89386779]
["bitfinex-derivatives","SOLF0:USTF0",1751189662826,6.5977,151.52,151.47,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189663026,6.5977,151.52,151.48,5.89416091]
["bitfinex-derivatives","SOLF0:USTF0",1751189663228,41.7,151.53,151.49,5.89416091]
["bitfinex-derivatives","SOLF0:USTF0",1751189663429,41.7,151.53,151.5,5.89416091]
["bitfinex-derivatives","SOLF0:USTF0",1751189663624,41.7,151.53,151.47,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189663927,41.7,151.53,151.48,5.89813941]
["bitfinex-derivatives","SOLF0:USTF0",1751189664122,41.7,151.53,151.49,5.89813941]
["bitfinex-derivatives","SOLF0:USTF0",1751189664430,41.7,151.53,151.5,5.89813941]
["bitfinex-derivatives","SOLF0:USTF0",1751189664630,6.5979,151.52,151.51,5.89813941]
["bitfinex-derivatives","SOLF0:USTF0",1751189666027,6.5979,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751189666226,6.5979,151.52,151.5,5.92585724]
["bitfinex-derivatives","SOLF0:USTF0",1751189666425,10.82503619,151.52,151.51,5.92585724]
["bitfinex-derivatives","SOLF0:USTF0",1751189667433,16.56985022,151.52,151.51,5.92585724]
["bitfinex-derivatives","SOLF0:USTF0",1751189667929,4.22713619,151.52,151.47,12.67573632]
["bitfinex-derivatives","SOLF0:USTF0",1751189668132,141.38,151.51,151.47,12.67573632]
["bitfinex-derivatives","SOLF0:USTF0",1751189668328,4.22713619,151.5,151.47,12.67573632]
["bitfinex-derivatives","SOLF0:USTF0",1751189668524,41.72,151.49,151.47,12.67573632]
["bitfinex-derivatives","SOLF0:USTF0",1751189669127,41.72,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751189669833,6.5987,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751189670034,10.83800326,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751189670629,41.72,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751189670927,45.95990326,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751189671124,4.23990326,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751189671326,4.23990326,151.5,151.46,5.74973305]
["bitfinex-derivatives","SOLF0:USTF0",1751189671327,41.72,151.5,151.46,5.74973305]
["bitfinex-derivatives","SOLF0:USTF0",1751189671830,41.72,151.5,151.45,5.74995262]
["bitfinex-derivatives","SOLF0:USTF0",1751189672530,41.72,151.5,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751189673230,41.72,151.5,151.44,157.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1751189673732,48.3185,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751189674832,41.72,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751189675433,41.72,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751189676337,41.72,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751189679332,41.72,151.49,151.47,3.8345904]
["bitfinex-derivatives","SOLF0:USTF0",1751189679726,41.72,151.49,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751189680536,41.72,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751189680930,48.3188,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751189682839,41.72,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751189683632,48.3189,151.49,151.44,157.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1751189683934,45.5545904,151.49,151.44,157.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1751189684329,6.5994,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751189684536,10.81782705,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751189685236,6.5994,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751189685837,41.72,151.49,151.44,157.04898012]
["bitfinex-derivatives","SOLF0:USTF0",1751189686436,41.72,151.49,151.39,10.63843632]
["bitfinex-derivatives","SOLF0:USTF0",1751189686736,3.8345904,151.48,151.41,3.8345904]
["bitfinex-derivatives","SOLF0:USTF0",1751189687039,3.8345904,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751189687343,3.8345904,151.48,151.41,3.8345904]
["bitfinex-derivatives","SOLF0:USTF0",1751189687544,41.72,151.49,151.43,3.8345904]
["bitfinex-derivatives","SOLF0:USTF0",1751189688338,48.3191,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751189689939,41.72,151.49,151.41,3.8345904]
["bitfinex-derivatives","SOLF0:USTF0",1751189690141,3.8345904,151.46,151.39,9.91072672]
["bitfinex-derivatives","SOLF0:USTF0",1751189690342,40.12,151.45,151.39,3.8345904]
["bitfinex-derivatives","SOLF0:USTF0",1751189690544,6.15522454,151.51,151.38,8.30253632]
["bitfinex-derivatives","SOLF0:USTF0",1751189690849,40.12,151.5,151.4,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189691045,40.12,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751189693249,40.12,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751189695052,12.30589468,151.6,151.49,7.66700342]
["bitfinex-derivatives","SOLF0:USTF0",1751189695252,28.68554627,151.9,151.59,7.66700342]
["bitfinex-derivatives","SOLF0:USTF0",1751189695444,3.83350171,151.92,151.76,3.83350171]
["bitfinex-derivatives","SOLF0:USTF0",1751189695644,40.12,152.12,151.91,7.66700342]
["bitfinex-derivatives","SOLF0:USTF0",1751189695948,596.0,152.15,151.91,7.66700342]
["bitfinex-derivatives","SOLF0:USTF0",1751189695949,5.6405988,152.2,152.11,3.83350171]
["bitfinex-derivatives","SOLF0:USTF0",1751189696138,2.1388,152.3,152.11,3.83350171]
["bitfinex-derivatives","SOLF0:USTF0",1751189696139,61.48,152.41,152.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751189696347,3.83350171,152.32,152.09,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751189696543,2.2542,152.31,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751189696736,41.68,152.3,152.06,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189696936,13.2,152.15,152.09,3.83350171]
["bitfinex-derivatives","SOLF0:USTF0",1751189697143,13.2,152.11,152.05,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189697350,3.83350171,152.16,151.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1751189697351,13.2,152.05,152.02,6.07613632]
["bitfinex-derivatives","SOLF0:USTF0",1751189697542,13.2,152.05,151.98,8.10151509]
["bitfinex-derivatives","SOLF0:USTF0",1751189697543,43.24,152.12,152.04,3.83350171]
["bitfinex-derivatives","SOLF0:USTF0",1751189697744,3.83350171,152.09,152.08,5.91993638]
["bitfinex-derivatives","SOLF0:USTF0",1751189697946,2.2542,152.14,151.99,7.89324851]
["bitfinex-derivatives","SOLF0:USTF0",1751189698139,2.2542,152.14,151.96,7.89324851]
["bitfinex-derivatives","SOLF0:USTF0",1751189698346,43.24,152.14,152.03,3.83350171]
["bitfinex-derivatives","SOLF0:USTF0",1751189698543,7.2783751,152.1,152.01,9.71386439]
["bitfinex-derivatives","SOLF0:USTF0",1751189698860,3.99159147,152.1,152.01,9.71386439]
["bitfinex-derivatives","SOLF0:USTF0",1751189699058,43.24,152.11,152.01,9.71386439]
["bitfinex-derivatives","SOLF0:USTF0",1751189699249,9.71386439,152.12,151.99,9.71386439]
["bitfinex-derivatives","SOLF0:USTF0",1751189699550,43.24,152.24,152.09,9.71386439]
["bitfinex-derivatives","SOLF0:USTF0",1751189699855,3.99159147,152.2,152.09,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1751189700057,569.52,152.29,152.09,52.95386439]
["bitfinex-derivatives","SOLF0:USTF0",1751189700058,3.99159147,152.18,152.09,52.95386439]
["bitfinex-derivatives","SOLF0:USTF0",1751189700250,52.91386439,152.18,152.05,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1751189700450,9.71386439,152.12,151.98,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1751189700647,3.99159147,152.05,151.95,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751189700950,3.99159147,152.02,151.96,3.63351624]
["bitfinex-derivatives","SOLF0:USTF0",1751189701159,58.6435488,152.04,151.92,7.89324851]
["bitfinex-derivatives","SOLF0:USTF0",1751189701160,58.6435488,152.01,151.92,7.89324851]
["bitfinex-derivatives","SOLF0:USTF0",1751189701346,3.99159147,151.97,151.91,7.89324851]
["bitfinex-derivatives","SOLF0:USTF0",1751189701650,47.19159147,151.96,151.91,7.89324851]
["bitfinex-derivatives","SOLF0:USTF0",1751189701850,3.99159147,151.93,151.9,7.89324851]
["bitfinex-derivatives","SOLF0:USTF0",1751189702053,43.2,151.92,151.91,3.62706076]
["bitfinex-derivatives","SOLF0:USTF0",1751189702247,43.2,151.92,151.85,12.15227264]
["bitfinex-derivatives","SOLF0:USTF0",1751189702248,3.99159147,151.89,151.83,7.89324851]
["bitfinex-derivatives","SOLF0:USTF0",1751189702557,3.99159147,151.85,151.84,3.6192406]
["bitfinex-derivatives","SOLF0:USTF0",1751189702853,569.08,151.96,151.84,3.6192406]
["bitfinex-derivatives","SOLF0:USTF0",1751189702854,43.2,151.87,151.84,3.6192406]
["bitfinex-derivatives","SOLF0:USTF0",1751189703147,43.2,151.87,151.85,11.38377636]
["bitfinex-derivatives","SOLF0:USTF0",1751189703148,47.19159147,151.87,151.85,11.38377636]
["bitfinex-derivatives","SOLF0:USTF0",1751189703354,47.19159147,151.87,151.86,3.6192406]
["bitfinex-derivatives","SOLF0:USTF0",1751189703745,43.2,151.87,151.86,3.6192406]
["bitfinex-derivatives","SOLF0:USTF0",1751189704043,47.19159147,151.87,151.86,3.6192406]
["bitfinex-derivatives","SOLF0:USTF0",1751189704241,3.99159147,151.87,151.86,3.6192406]
["bitfinex-derivatives","SOLF0:USTF0",1751189704448,47.19159147,151.87,151.86,3.6192406]
["bitfinex-derivatives","SOLF0:USTF0",1751189704952,3.99159147,151.87,151.86,3.6192406]
["bitfinex-derivatives","SOLF0:USTF0",1751189705139,47.19159147,151.87,151.86,3.6192406]
["bitfinex-derivatives","SOLF0:USTF0",1751189705344,47.19159147,151.87,151.75,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751189705345,53.77399147,151.87,151.75,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1751189705543,3.99159147,151.81,151.76,3.60129134]
["bitfinex-derivatives","SOLF0:USTF0",1751189705741,3.99159147,151.81,151.69,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1751189705742,3.99159147,151.79,151.7,7.76453576]
["bitfinex-derivatives","SOLF0:USTF0",1751189705955,3.99159147,151.79,151.71,3.60418762]
["bitfinex-derivatives","SOLF0:USTF0",1751189706251,3.99159147,151.79,151.72,3.60418762]
["bitfinex-derivatives","SOLF0:USTF0",1751189706560,43.2,151.85,151.77,15.4435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189706750,47.19159147,151.85,151.77,15.4435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189707141,43.2,151.85,151.77,15.4435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189707341,3.99159147,151.84,151.77,15.4435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189707546,43.2,151.85,151.66,7.76453576]
["bitfinex-derivatives","SOLF0:USTF0",1751189707547,3.99159147,151.81,151.71,15.4435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189708047,3.99159147,151.8,151.7,58.6435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189708350,10.57709147,151.8,151.7,58.6435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189708546,43.2,151.82,151.7,58.6435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189708748,3.99159147,151.8,151.73,15.4435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189709250,6.585,151.81,151.74,6.07828735]
["bitfinex-derivatives","SOLF0:USTF0",1751189709455,3.99159147,151.8,151.75,6.10555056]
["bitfinex-derivatives","SOLF0:USTF0",1751189709752,3.99159147,151.8,151.73,15.4435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189709950,43.2,151.82,151.73,15.4435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189710159,3.99159147,151.8,151.73,15.4435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189710355,3.99159147,151.81,151.76,15.4435488]
["bitfinex-derivatives","SOLF0:USTF0",1751189710547,3.99159147,151.83,151.78,15.48226628]
["bitfinex-derivatives","SOLF0:USTF0",1751189710755,3.99159147,151.83,151.75,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1751189710948,584.40226628,151.91,151.76,21.58561529]
["bitfinex-derivatives","SOLF0:USTF0",1751189711149,3.99159147,151.85,151.76,15.48226628]
["bitfinex-derivatives","SOLF0:USTF0",1751189711453,3.99159147,151.85,151.79,15.48226628]
["bitfinex-derivatives","SOLF0:USTF0",1751189711754,584.40226628,151.91,151.78,15.48226628]
["bitfinex-derivatives","SOLF0:USTF0",1751189711954,3.99159147,151.85,151.78,15.48226628]
["bitfinex-derivatives","SOLF0:USTF0",1751189712351,6.5837,151.84,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751189712653,584.40226628,151.91,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751189712654,3.99159147,151.85,151.78,15.48226628]
["bitfinex-derivatives","SOLF0:USTF0",1751189713059,6.5832,151.85,151.78,15.48226628]
["bitfinex-derivatives","SOLF0:USTF0",1751189713862,6.5837,151.84,151.78,15.48226628]
["bitfinex-derivatives","SOLF0:USTF0",1751189714051,3.99159147,151.85,151.77,22.06886628]
["bitfinex-derivatives","SOLF0:USTF0",1751189714450,568.92,151.91,151.8,15.47711903]
["bitfinex-derivatives","SOLF0:USTF0",1751189714658,3.99159147,151.86,151.8,15.47711903]
["bitfinex-derivatives","SOLF0:USTF0",1751189715352,10.57469147,151.86,151.8,15.47711903]
["bitfinex-derivatives","SOLF0:USTF0",1751189715545,3.99159147,151.86,151.8,15.47711903]
["bitfinex-derivatives","SOLF0:USTF0",1751189715944,3.99159147,151.86,151.75,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1751189715945,3.99159147,151.85,151.77,15.47711903]
["bitfinex-derivatives","SOLF0:USTF0",1751189716143,3.99159147,151.85,151.77,15.48240707]
["bitfinex-derivatives","SOLF0:USTF0",1751189716551,10.57499147,151.85,151.78,22.06597636]
["bitfinex-derivatives","SOLF0:USTF0",1751189716954,43.2,151.89,151.78,15.47977636]
["bitfinex-derivatives","SOLF0:USTF0",1751189717157,6.584,151.84,151.77,22.06874493]
["bitfinex-derivatives","SOLF0:USTF0",1751189717459,6.584,151.84,151.77,15.48214493]
["bitfinex-derivatives","SOLF0:USTF0",1751189717656,43.2,151.89,151.78,22.06656456]
["bitfinex-derivatives","SOLF0:USTF0",1751189717959,3.99159147,151.85,151.8,15.47798079]
["bitfinex-derivatives","SOLF0:USTF0",1751189718147,10.57489147,151.85,151.8,15.47798079]
["bitfinex-derivatives","SOLF0:USTF0",1751189718347,6.5833,151.85,151.8,15.47798079]
["bitfinex-derivatives","SOLF0:USTF0",1751189719557,43.2,151.87,151.8,15.47798079]
["bitfinex-derivatives","SOLF0:USTF0",1751189719558,43.2,151.87,151.8,22.06328079]
["bitfinex-derivatives","SOLF0:USTF0",1751189719760,3.99159147,151.85,151.8,15.47798079]
["bitfinex-derivatives","SOLF0:USTF0",1751189720156,3.99159147,151.84,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751189720359,3.99159147,151.84,151.78,22.06408079]
["bitfinex-derivatives","SOLF0:USTF0",1751189720558,43.2,151.87,151.78,22.06408079]
["bitfinex-derivatives","SOLF0:USTF0",1751189720759,3.99159147,151.84,151.78,22.06408079]
["bitfinex-derivatives","SOLF0:USTF0",1751189721256,6.5837,151.84,151.78,22.06408079]
["bitfinex-derivatives","SOLF0:USTF0",1751189721462,43.2,151.87,151.79,22.06547827]
["bitfinex-derivatives","SOLF0:USTF0",1751189721662,3.99159147,151.84,151.79,15.47818382]
["bitfinex-derivatives","SOLF0:USTF0",1751189722164,43.2,151.87,151.79,15.47818382]
["bitfinex-derivatives","SOLF0:USTF0",1751189722356,3.99159147,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751189722560,3.99159147,151.84,151.81,9.74208786]
["bitfinex-derivatives","SOLF0:USTF0",1751189722762,6.5831,151.86,151.81,9.74208786]
["bitfinex-derivatives","SOLF0:USTF0",1751189722962,3.99159147,151.84,151.81,9.74208786]
["bitfinex-derivatives","SOLF0:USTF0",1751189723159,3.99159147,151.85,151.81,9.74208786]
["bitfinex-derivatives","SOLF0:USTF0",1751189723562,5.29050561,151.84,151.81,9.74193876]
["bitfinex-derivatives","SOLF0:USTF0",1751189723866,43.18,151.88,151.81,16.32683876]
["bitfinex-derivatives","SOLF0:USTF0",1751189724062,3.99159147,151.85,151.81,9.74193876]
["bitfinex-derivatives","SOLF0:USTF0",1751189724263,5.29050561,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751189724559,43.18,151.88,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751189724750,3.99159147,151.85,151.79,9.74193876]
["bitfinex-derivatives","SOLF0:USTF0",1751189724954,5.34182818,151.84,151.79,9.74193876]
["bitfinex-derivatives","SOLF0:USTF0",1751189725149,5.34182818,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751189725356,5.34514041,151.82,151.79,9.74193876]
["bitfinex-derivatives","SOLF0:USTF0",1751189725558,3.99159147,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751189725759,5.34478894,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751189725965,5.34478894,151.83,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751189726162,3.99159147,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751189726466,5.34478894,151.84,151.8,16.32851322]
["bitfinex-derivatives","SOLF0:USTF0",1751189726765,3.99159147,151.85,151.8,16.32888053]
["bitfinex-derivatives","SOLF0:USTF0",1751189726766,5.34478894,151.83,151.8,16.32888053]
["bitfinex-derivatives","SOLF0:USTF0",1751189726953,43.18,151.88,151.8,16.32888053]
["bitfinex-derivatives","SOLF0:USTF0",1751189727154,10.57489147,151.85,151.8,16.32888053]
["bitfinex-derivatives","SOLF0:USTF0",1751189727466,1e-08,151.84,151.81,6.11402006]
["bitfinex-derivatives","SOLF0:USTF0",1751189727763,10.57399147,151.87,151.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1751189727963,3.99159147,151.87,151.81,6.11450109]
["bitfinex-derivatives","SOLF0:USTF0",1751189728153,43.18,151.91,151.82,6.11450109]
["bitfinex-derivatives","SOLF0:USTF0",1751189728354,3.99159147,151.88,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751189728864,3.99159147,151.88,151.82,9.74253176]
["bitfinex-derivatives","SOLF0:USTF0",1751189729058,3.99159147,151.88,151.83,6.11796719]
["bitfinex-derivatives","SOLF0:USTF0",1751189729255,3.99159147,151.88,151.84,15.85599896]
["bitfinex-derivatives","SOLF0:USTF0",1751189729558,3.99159147,151.88,151.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1751189729861,9.73803177,151.91,151.81,6.20430957]
["bitfinex-derivatives","SOLF0:USTF0",1751189730059,3.99159147,151.83,151.82,6.20430957]
["bitfinex-derivatives","SOLF0:USTF0",1751189730459,43.42,151.87,151.82,6.20430957]
["bitfinex-derivatives","SOLF0:USTF0",1751189730668,3.99159147,151.83,151.78,9.73803177]
["bitfinex-derivatives","SOLF0:USTF0",1751189730966,3.99159147,151.84,151.79,6.20365837]
["bitfinex-derivatives","SOLF0:USTF0",1751189731170,3.99159147,151.84,151.8,15.94169014]
["bitfinex-derivatives","SOLF0:USTF0",1751189731371,3.99159147,151.84,151.81,6.20365837]
["bitfinex-derivatives","SOLF0:USTF0",1751189731569,3.99159147,151.84,151.8,9.73803177]
["bitfinex-derivatives","SOLF0:USTF0",1751189731772,3.99159147,151.84,151.81,6.2129919]
["bitfinex-derivatives","SOLF0:USTF0",1751189731960,3.99159147,151.84,151.8,9.73803177]
["bitfinex-derivatives","SOLF0:USTF0",1751189732264,3.99159147,151.84,151.81,6.21297542]
["bitfinex-derivatives","SOLF0:USTF0",1751189732464,3.99159147,151.84,151.82,6.21297542]
["bitfinex-derivatives","SOLF0:USTF0",1751189732666,10.57529147,151.84,151.83,6.21297542]
["bitfinex-derivatives","SOLF0:USTF0",1751189732862,6.5837,151.84,151.83,6.21297542]
["bitfinex-derivatives","SOLF0:USTF0",1751189733057,10.57529147,151.84,151.83,6.21297542]
["bitfinex-derivatives","SOLF0:USTF0",1751189733961,3.99159147,151.84,151.76,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1751189734269,43.42,151.87,151.76,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1751189734470,3.99159147,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751189734768,53.17103653,151.87,151.76,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1751189734968,3.99159147,151.8,151.76,50.0067]
["bitfinex-derivatives","SOLF0:USTF0",1751189735170,10.57709147,151.8,151.75,9.75103653]
["bitfinex-derivatives","SOLF0:USTF0",1751189735370,10.57709147,151.8,151.76,3.73575316]
["bitfinex-derivatives","SOLF0:USTF0",1751189735570,10.57709147,151.8,151.77,3.73575316]
["bitfinex-derivatives","SOLF0:USTF0",1751189735769,3.99159147,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751189736472,3.99159147,151.8,151.78,3.74444205]
["bitfinex-derivatives","SOLF0:USTF0",1751189736473,10.57699147,151.8,151.78,3.74444205]
["bitfinex-derivatives","SOLF0:USTF0",1751189736773,10.57699147,151.8,151.76,14.35143576]
["bitfinex-derivatives","SOLF0:USTF0",1751189736774,10.57699147,151.8,151.79,3.74444205]
["bitfinex-derivatives","SOLF0:USTF0",1751189736968,10.57699147,151.8,151.77,3.74444205]
["bitfinex-derivatives","SOLF0:USTF0",1751189737164,3.99159147,151.8,151.78,3.74444205]
["bitfinex-derivatives","SOLF0:USTF0",1751189737372,3.99159147,151.8,151.79,3.74444205]
["bitfinex-derivatives","SOLF0:USTF0",1751189737872,43.42,151.88,151.79,21.25113328]
["bitfinex-derivatives","SOLF0:USTF0",1751189738073,3.99159147,151.83,151.8,3.74444205]
["bitfinex-derivatives","SOLF0:USTF0",1751189738274,3.99159147,151.83,151.81,11.50897781]
["bitfinex-derivatives","SOLF0:USTF0",1751189738474,6.5839,151.84,151.82,3.74444205]
["bitfinex-derivatives","SOLF0:USTF0",1751189738677,45.7298,151.89,151.83,3.77439113]
["bitfinex-derivatives","SOLF0:USTF0",1751189738873,10.57479147,151.85,151.84,3.77439113]
["bitfinex-derivatives","SOLF0:USTF0",1751189739370,45.7298,151.89,151.84,11.53892689]
["bitfinex-derivatives","SOLF0:USTF0",1751189739570,45.7298,151.89,151.81,18.73687264]
["bitfinex-derivatives","SOLF0:USTF0",1751189739571,45.7298,151.89,151.85,11.53892689]
["bitfinex-derivatives","SOLF0:USTF0",1751189739767,6.5821,151.88,151.86,3.77439113]
["bitfinex-derivatives","SOLF0:USTF0",1751189740078,6.5821,151.88,151.84,7.76453576]
["bitfinex-derivatives","SOLF0:USTF0",1751189740079,6.5821,151.88,151.87,3.77439113]
["bitfinex-derivatives","SOLF0:USTF0",1751189740377,10.96394481,151.88,151.87,3.77439113]
["bitfinex-derivatives","SOLF0:USTF0",1751189743380,6.5823,151.87,151.84,8.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1751189743575,4.38184481,151.86,151.85,3.33303288]
["bitfinex-derivatives","SOLF0:USTF0",1751189743781,6.5823,151.87,151.85,3.33303288]
["bitfinex-derivatives","SOLF0:USTF0",1751189743971,6.5823,151.87,151.86,3.33303288]
["bitfinex-derivatives","SOLF0:USTF0",1751189745076,6.5834,151.85,151.81,8.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1751189745974,6.5834,151.85,151.82,5.79307663]
["bitfinex-derivatives","SOLF0:USTF0",1751189746174,6.5834,151.85,151.83,5.79307663]
["bitfinex-derivatives","SOLF0:USTF0",1751189746480,6.5829,151.86,151.84,5.79307663]
["bitfinex-derivatives","SOLF0:USTF0",1751189746675,6.5829,151.86,151.85,5.79307663]
["bitfinex-derivatives","SOLF0:USTF0",1751189746877,6.5815,151.89,151.85,5.79307663]
["bitfinex-derivatives","SOLF0:USTF0",1751189747175,6.5815,151.89,151.86,5.79307663]
["bitfinex-derivatives","SOLF0:USTF0",1751189747376,6.5815,151.89,151.87,5.79307663]
["bitfinex-derivatives","SOLF0:USTF0",1751189747577,2.2516,151.95,151.88,15.52555069]
["bitfinex-derivatives","SOLF0:USTF0",1751189747773,2.2516,151.95,151.89,5.79307663]
["bitfinex-derivatives","SOLF0:USTF0",1751189747978,2.2516,151.95,151.9,12.37397663]
["bitfinex-derivatives","SOLF0:USTF0",1751189748188,6.5798,151.93,151.91,5.79307663]
["bitfinex-derivatives","SOLF0:USTF0",1751189748376,6.5798,151.93,151.92,5.79307663]
["bitfinex-derivatives","SOLF0:USTF0",1751189748979,2.1434,151.99,151.92,12.36711871]
["bitfinex-derivatives","SOLF0:USTF0",1751189749187,2.1434,151.99,151.93,20.3938844]
["bitfinex-derivatives","SOLF0:USTF0",1751189749386,6.5792,151.95,151.94,12.36711871]
["bitfinex-derivatives","SOLF0:USTF0",1751189750279,43.42,151.95,151.89,8.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1751189750486,9.73247406,151.94,151.86,8.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1751189750885,6.5808,151.91,151.85,51.44676569]
["bitfinex-derivatives","SOLF0:USTF0",1751189751077,9.73247406,151.94,151.85,51.44676569]
["bitfinex-derivatives","SOLF0:USTF0",1751189751389,9.73247406,151.94,151.85,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1751189751582,9.73247406,151.92,151.83,121.21825034]
["bitfinex-derivatives","SOLF0:USTF0",1751189751786,9.73247406,151.92,151.82,17.75923975]
["bitfinex-derivatives","SOLF0:USTF0",1751189751985,6.5818,151.89,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751189752289,2.2511,151.93,151.84,9.73247406]
["bitfinex-derivatives","SOLF0:USTF0",1751189752290,43.42,151.9,151.84,9.73247406]
["bitfinex-derivatives","SOLF0:USTF0",1751189752781,2.2511,151.93,151.84,9.73247406]
["bitfinex-derivatives","SOLF0:USTF0",1751189752782,43.42,151.92,151.84,9.73247406]
["bitfinex-derivatives","SOLF0:USTF0",1751189752986,6.5813,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751189753488,43.42,151.92,151.84,9.73247406]
["bitfinex-derivatives","SOLF0:USTF0",1751189753680,43.42,151.92,151.84,17.75923975]
["bitfinex-derivatives","SOLF0:USTF0",1751189753987,43.42,151.92,151.84,9.73247406]
["bitfinex-derivatives","SOLF0:USTF0",1751189754486,43.42,151.92,151.82,9.73247406]
["bitfinex-derivatives","SOLF0:USTF0",1751189754689,6.5817,151.89,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751189754984,53.15247406,151.92,151.82,17.75923975]
["bitfinex-derivatives","SOLF0:USTF0",1751189755183,6.5807,151.91,151.82,17.75923975]
["bitfinex-derivatives","SOLF0:USTF0",1751189755485,6.5807,151.91,151.82,9.73247406]
["bitfinex-derivatives","SOLF0:USTF0",1751189755686,6.5807,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751189756280,43.42,151.92,151.82,9.73247406]
["bitfinex-derivatives","SOLF0:USTF0",1751189756683,43.42,151.92,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751189756986,43.42,151.92,151.85,3.2369666]
["bitfinex-derivatives","SOLF0:USTF0",1751189757182,6.5825,151.87,151.86,3.2369666]
["bitfinex-derivatives","SOLF0:USTF0",1751189757384,41.82,151.88,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751189757581,41.82,151.88,151.8,9.73247406]
["bitfinex-derivatives","SOLF0:USTF0",1751189757988,41.82,151.88,151.81,6.06844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189758395,41.82,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751189759488,48.402,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751189759687,48.402,151.88,151.8,15.80091844]
["bitfinex-derivatives","SOLF0:USTF0",1751189759880,48.4022,151.88,151.8,15.80091844]
["bitfinex-derivatives","SOLF0:USTF0",1751189760077,48.4022,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751189761291,41.82,151.88,151.81,6.06844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189761482,51.55247406,151.88,151.77,47.88844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189761682,6.5839,151.84,151.77,6.06844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189761988,41.84,151.83,151.77,6.06844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189762181,41.84,151.83,151.74,10.18286569]
["bitfinex-derivatives","SOLF0:USTF0",1751189762182,48.4242,151.83,151.76,6.06844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189762386,48.4242,151.83,151.77,5.60937949]
["bitfinex-derivatives","SOLF0:USTF0",1751189762589,48.4242,151.83,151.78,5.60937949]
["bitfinex-derivatives","SOLF0:USTF0",1751189762789,6.5845,151.82,151.79,5.60937949]
["bitfinex-derivatives","SOLF0:USTF0",1751189762977,6.5845,151.82,151.8,5.60937949]
["bitfinex-derivatives","SOLF0:USTF0",1751189763183,41.84,151.83,151.76,6.06844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189763495,48.4242,151.83,151.77,5.60849651]
["bitfinex-derivatives","SOLF0:USTF0",1751189763684,48.4242,151.83,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751189763885,48.4242,151.83,151.8,5.60849651]
["bitfinex-derivatives","SOLF0:USTF0",1751189764081,6.5845,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751189764283,6.5845,151.82,151.8,5.62527991]
["bitfinex-derivatives","SOLF0:USTF0",1751189764492,6.5845,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751189764688,6.5849,151.81,151.8,5.62455852]
["bitfinex-derivatives","SOLF0:USTF0",1751189765087,41.84,151.83,151.8,5.62455852]
["bitfinex-derivatives","SOLF0:USTF0",1751189765387,41.84,151.83,151.75,6.06844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189765589,41.84,151.83,151.76,5.62394382]
["bitfinex-derivatives","SOLF0:USTF0",1751189765891,6.5852,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751189766092,6.5852,151.81,151.79,5.62394382]
["bitfinex-derivatives","SOLF0:USTF0",1751189766296,6.5852,151.81,151.8,5.62394382]
["bitfinex-derivatives","SOLF0:USTF0",1751189767195,41.84,151.84,151.8,5.62394382]
["bitfinex-derivatives","SOLF0:USTF0",1751189767393,41.84,151.84,151.81,5.62394382]
["bitfinex-derivatives","SOLF0:USTF0",1751189767594,48.424,151.84,151.82,5.62394382]
["bitfinex-derivatives","SOLF0:USTF0",1751189767793,48.424,151.84,151.79,9.73247406]
["bitfinex-derivatives","SOLF0:USTF0",1751189767995,48.424,151.84,151.8,5.61980942]
["bitfinex-derivatives","SOLF0:USTF0",1751189768185,48.424,151.84,151.81,5.61980942]
["bitfinex-derivatives","SOLF0:USTF0",1751189768384,48.424,151.84,151.77,15.80091844]
["bitfinex-derivatives","SOLF0:USTF0",1751189768692,48.424,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751189771087,41.84,151.84,151.78,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189771293,41.84,151.84,151.79,5.61510907]
["bitfinex-derivatives","SOLF0:USTF0",1751189771493,41.84,151.84,151.8,5.61510907]
["bitfinex-derivatives","SOLF0:USTF0",1751189771688,5.72606041,151.81,151.74,6.06844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189771890,184.9281,151.8,151.75,5.61906391]
["bitfinex-derivatives","SOLF0:USTF0",1751189772190,187.2634,151.8,151.76,5.61906391]
["bitfinex-derivatives","SOLF0:USTF0",1751189772390,187.2634,151.8,151.71,14.12120479]
["bitfinex-derivatives","SOLF0:USTF0",1751189772591,187.2634,151.8,151.72,5.61848952]
["bitfinex-derivatives","SOLF0:USTF0",1751189772791,6.5867,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751189772990,6.5867,151.77,151.75,5.61848952]
["bitfinex-derivatives","SOLF0:USTF0",1751189773193,187.2634,151.8,151.76,5.61848952]
["bitfinex-derivatives","SOLF0:USTF0",1751189773494,187.2634,151.8,151.71,11.79450479]
["bitfinex-derivatives","SOLF0:USTF0",1751189773695,5.72606041,151.79,151.72,5.61638572]
["bitfinex-derivatives","SOLF0:USTF0",1751189773904,5.72606041,151.79,151.73,5.61638572]
["bitfinex-derivatives","SOLF0:USTF0",1751189774100,5.72606041,151.79,151.74,5.61638572]
["bitfinex-derivatives","SOLF0:USTF0",1751189774395,5.72606041,151.79,151.7,6.06844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189774396,5.72606041,151.79,151.75,5.61638572]
["bitfinex-derivatives","SOLF0:USTF0",1751189774599,5.72606041,151.79,151.7,6.06844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189774797,6.5869,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751189774987,41.84,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751189775389,41.84,151.76,151.69,47.90844438]
["bitfinex-derivatives","SOLF0:USTF0",1751189775590,41.84,151.76,151.7,5.63153122]
["bitfinex-derivatives","SOLF0:USTF0",1751189775797,41.84,151.76,151.71,5.63153122]
["bitfinex-derivatives","SOLF0:USTF0",1751189775999,41.84,151.76,151.72,5.63153122]
["bitfinex-derivatives","SOLF0:USTF0",1751189776200,41.84,151.76,151.7,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189776400,41.84,151.76,151.71,5.62933779]
["bitfinex-derivatives","SOLF0:USTF0",1751189776601,41.84,151.76,151.72,5.62933779]
["bitfinex-derivatives","SOLF0:USTF0",1751189776801,41.84,151.76,151.73,5.62933779]
["bitfinex-derivatives","SOLF0:USTF0",1751189777001,41.86,151.79,151.74,17.93460494]
["bitfinex-derivatives","SOLF0:USTF0",1751189777193,41.86,151.79,151.76,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189777501,41.86,151.79,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751189777705,41.86,151.79,151.78,6.57559539]
["bitfinex-derivatives","SOLF0:USTF0",1751189777895,41.86,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751189780697,41.86,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751189781297,4.6634,151.8,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751189781601,41.86,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751189781901,48.4461,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751189782102,41.86,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751189782302,41.86,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751189783198,2.3281,151.8,151.76,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189783502,41.86,151.8,151.76,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189784098,41.86,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751189784303,41.86,151.8,151.76,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189784601,2.2441,151.83,151.76,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189784800,40.28,151.84,151.8,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189785599,40.28,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751189787400,40.28,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751189787601,40.28,151.84,151.8,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189788308,46.8636,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751189788805,46.8636,151.84,151.8,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189789004,46.8636,151.84,151.8,12.31116041]
["bitfinex-derivatives","SOLF0:USTF0",1751189789204,46.8636,151.84,151.8,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189789604,46.8636,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751189789802,40.28,151.84,151.78,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189790116,40.28,151.84,151.79,5.61519176]
["bitfinex-derivatives","SOLF0:USTF0",1751189790400,40.28,151.84,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751189791700,40.28,151.84,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751189792101,6.5852,151.81,151.76,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189792405,40.28,151.8,151.77,5.59965407]
["bitfinex-derivatives","SOLF0:USTF0",1751189792604,40.28,151.8,151.76,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189792808,40.28,151.8,151.77,5.60010033]
["bitfinex-derivatives","SOLF0:USTF0",1751189793005,40.28,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751189793204,40.28,151.8,151.76,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189793504,40.28,151.8,151.77,5.60064404]
["bitfinex-derivatives","SOLF0:USTF0",1751189793704,40.28,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751189794409,40.28,151.8,151.78,5.60388435]
["bitfinex-derivatives","SOLF0:USTF0",1751189794708,46.8654,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751189794908,46.8654,151.8,151.78,5.61305403]
["bitfinex-derivatives","SOLF0:USTF0",1751189795111,46.8654,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751189795306,46.8654,151.8,151.78,5.61606104]
["bitfinex-derivatives","SOLF0:USTF0",1751189795506,46.8654,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751189795804,6.5858,151.79,151.78,5.61578945]
["bitfinex-derivatives","SOLF0:USTF0",1751189796007,40.28,151.8,151.72,11.76715587]
["bitfinex-derivatives","SOLF0:USTF0",1751189796199,40.28,151.8,151.73,5.61867859]
["bitfinex-derivatives","SOLF0:USTF0",1751189796410,6.5867,151.77,151.74,5.61867859]
["bitfinex-derivatives","SOLF0:USTF0",1751189796604,6.5867,151.77,151.75,5.61867859]
["bitfinex-derivatives","SOLF0:USTF0",1751189796802,6.5867,151.77,151.76,5.61867859]
["bitfinex-derivatives","SOLF0:USTF0",1751189797005,6.5867,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751189797006,6.5871,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751189797204,40.28,151.8,151.74,5.62027734]
["bitfinex-derivatives","SOLF0:USTF0",1751189797404,5.72606041,151.79,151.75,5.62027734]
["bitfinex-derivatives","SOLF0:USTF0",1751189797603,6.5869,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751189797808,6.5869,151.77,151.75,5.6214599]
["bitfinex-derivatives","SOLF0:USTF0",1751189798004,6.5869,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751189798307,6.5869,151.77,151.75,5.62145272]
["bitfinex-derivatives","SOLF0:USTF0",1751189798505,40.28,151.8,151.72,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189798708,40.28,151.8,151.73,5.62411896]
["bitfinex-derivatives","SOLF0:USTF0",1751189798904,40.28,151.8,151.74,5.62411896]
["bitfinex-derivatives","SOLF0:USTF0",1751189799115,6.5866,151.78,151.75,5.62411896]
["bitfinex-derivatives","SOLF0:USTF0",1751189799413,6.5866,151.78,151.76,5.62411896]
["bitfinex-derivatives","SOLF0:USTF0",1751189799704,6.5867,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751189799910,6.5867,151.77,151.75,5.6397622]
["bitfinex-derivatives","SOLF0:USTF0",1751189800209,6.5867,151.77,151.76,5.6397622]
["bitfinex-derivatives","SOLF0:USTF0",1751189800606,6.5867,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751189800806,40.28,151.76,151.75,5.6428221]
["bitfinex-derivatives","SOLF0:USTF0",1751189801009,40.28,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751189802009,40.28,151.76,151.71,10.34746041]
["bitfinex-derivatives","SOLF0:USTF0",1751189802210,40.28,151.76,151.72,5.64531052]
["bitfinex-derivatives","SOLF0:USTF0",1751189802410,40.28,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751189802713,46.8671,151.76,151.7,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189802901,40.28,151.76,151.71,11.37033181]
["bitfinex-derivatives","SOLF0:USTF0",1751189803104,40.28,151.76,151.72,5.6442714]
["bitfinex-derivatives","SOLF0:USTF0",1751189803304,40.28,151.76,151.71,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189803305,2.2485,151.8,151.73,5.6442714]
["bitfinex-derivatives","SOLF0:USTF0",1751189803511,40.28,151.8,151.75,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189803712,40.28,151.8,151.76,5.6442714]
["bitfinex-derivatives","SOLF0:USTF0",1751189803914,40.28,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751189804212,40.28,151.8,151.79,5.64082337]
["bitfinex-derivatives","SOLF0:USTF0",1751189804415,40.28,151.8,151.79,12.22662337]
["bitfinex-derivatives","SOLF0:USTF0",1751189804600,40.28,151.8,151.79,5.64082337]
["bitfinex-derivatives","SOLF0:USTF0",1751189805203,4.3768,151.86,151.79,5.64082337]
["bitfinex-derivatives","SOLF0:USTF0",1751189805413,40.28,151.85,151.8,14.5480364]
["bitfinex-derivatives","SOLF0:USTF0",1751189805599,40.28,151.85,151.81,8.82197599]
["bitfinex-derivatives","SOLF0:USTF0",1751189805804,40.28,151.85,151.8,12.31106041]
["bitfinex-derivatives","SOLF0:USTF0",1751189805805,40.28,151.85,151.82,5.64082337]
["bitfinex-derivatives","SOLF0:USTF0",1751189806006,40.28,151.85,151.83,5.64082337]
["bitfinex-derivatives","SOLF0:USTF0",1751189806309,5.72606041,151.84,151.74,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751189806505,5.72606041,151.83,151.75,5.64471374]
["bitfinex-derivatives","SOLF0:USTF0",1751189806705,6.5842,151.83,151.77,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189807015,6.5842,151.83,151.78,5.64471374]
["bitfinex-derivatives","SOLF0:USTF0",1751189807214,5.72606041,151.84,151.79,5.64471374]
["bitfinex-derivatives","SOLF0:USTF0",1751189807416,5.72606041,151.84,151.8,5.64471374]
["bitfinex-derivatives","SOLF0:USTF0",1751189807609,6.5852,151.81,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751189807919,6.5852,151.81,151.78,5.64030687]
["bitfinex-derivatives","SOLF0:USTF0",1751189808114,6.5852,151.81,151.79,5.64030687]
["bitfinex-derivatives","SOLF0:USTF0",1751189808319,6.5852,151.81,151.8,5.64030687]
["bitfinex-derivatives","SOLF0:USTF0",1751189808513,46.8652,151.81,151.8,5.64030687]
["bitfinex-derivatives","SOLF0:USTF0",1751189809418,40.28,151.81,151.74,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189809618,40.28,151.81,151.75,12.22964265]
["bitfinex-derivatives","SOLF0:USTF0",1751189809819,40.28,151.81,151.76,5.64224265]
["bitfinex-derivatives","SOLF0:USTF0",1751189810116,6.5861,151.79,151.77,5.64224265]
["bitfinex-derivatives","SOLF0:USTF0",1751189810418,40.28,151.81,151.78,5.64224265]
["bitfinex-derivatives","SOLF0:USTF0",1751189810611,40.28,151.81,151.79,5.64224265]
["bitfinex-derivatives","SOLF0:USTF0",1751189810808,40.28,151.81,151.8,5.62810338]
["bitfinex-derivatives","SOLF0:USTF0",1751189812021,46.8643,151.83,151.8,5.62810338]
["bitfinex-derivatives","SOLF0:USTF0",1751189812219,46.8643,151.83,151.81,5.62810338]
["bitfinex-derivatives","SOLF0:USTF0",1751189812420,46.8643,151.83,151.82,5.62810338]
["bitfinex-derivatives","SOLF0:USTF0",1751189812620,40.28,151.83,151.82,5.62810338]
["bitfinex-derivatives","SOLF0:USTF0",1751189813125,46.864,151.83,151.82,5.62810338]
["bitfinex-derivatives","SOLF0:USTF0",1751189815424,40.28,151.83,151.82,5.62810338]
["bitfinex-derivatives","SOLF0:USTF0",1751189817928,39.26,151.86,151.82,5.62810338]
["bitfinex-derivatives","SOLF0:USTF0",1751189818122,6.583,151.86,151.8,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189818421,39.26,151.87,151.82,5.72606041]
["bitfinex-derivatives","SOLF0:USTF0",1751189818622,6.5828,151.86,151.83,5.61824595]
["bitfinex-derivatives","SOLF0:USTF0",1751189818830,39.26,151.87,151.84,5.61637601]
["bitfinex-derivatives","SOLF0:USTF0",1751189819029,39.26,151.87,151.8,11.76715587]
["bitfinex-derivatives","SOLF0:USTF0",1751189819223,39.26,151.87,151.81,12.20305931]
["bitfinex-derivatives","SOLF0:USTF0",1751189819431,39.26,151.87,151.82,5.61845931]
["bitfinex-derivatives","SOLF0:USTF0",1751189819629,39.26,151.87,151.83,5.61845931]
["bitfinex-derivatives","SOLF0:USTF0",1751189819630,44.98606041,151.87,151.83,5.61845931]
["bitfinex-derivatives","SOLF0:USTF0",1751189819831,6.5841,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751189820029,6.5841,151.83,151.81,5.61013236]
["bitfinex-derivatives","SOLF0:USTF0",1751189820232,6.5837,151.84,151.82,5.61013236]
["bitfinex-derivatives","SOLF0:USTF0",1751189820433,39.26,151.87,151.83,5.61013236]
["bitfinex-derivatives","SOLF0:USTF0",1751189820731,44.98606041,151.87,151.79,14.04785587]
["bitfinex-derivatives","SOLF0:USTF0",1751189820919,44.98606041,151.87,151.8,5.6108238]
["bitfinex-derivatives","SOLF0:USTF0",1751189821121,5.72606041,151.87,151.81,5.6108238]
["bitfinex-derivatives","SOLF0:USTF0",1751189821321,5.72606041,151.87,151.82,5.6108238]
["bitfinex-derivatives","SOLF0:USTF0",1751189821322,39.26,151.86,151.82,5.6108238]
["bitfinex-derivatives","SOLF0:USTF0",1751189821521,39.26,151.86,151.83,5.6108238]
["bitfinex-derivatives","SOLF0:USTF0",1751189821724,39.26,151.86,151.79,14.04785587]
["bitfinex-derivatives","SOLF0:USTF0",1751189821931,6.5839,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751189822134,6.5839,151.84,151.82,5.61308086]
["bitfinex-derivatives","SOLF0:USTF0",1751189822334,6.5839,151.84,151.83,5.61308086]
["bitfinex-derivatives","SOLF0:USTF0",1751189823431,39.26,151.85,151.83,5.61308086]
["bitfinex-derivatives","SOLF0:USTF0",1751189823628,39.26,151.85,151.84,5.61308086]
["bitfinex-derivatives","SOLF0:USTF0",1751189824037,45.8432,151.85,151.84,5.61308086]
["bitfinex-derivatives","SOLF0:USTF0",1751189824535,6.5844,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751189824835,6.5844,151.83,151.81,5.6100919]
["bitfinex-derivatives","SOLF0:USTF0",1751189825033,6.5844,151.83,151.82,5.6100919]
["bitfinex-derivatives","SOLF0:USTF0",1751189825532,39.26,151.85,151.82,5.6100919]
["bitfinex-derivatives","SOLF0:USTF0",1751189825733,39.26,151.85,151.83,5.6100919]
["bitfinex-derivatives","SOLF0:USTF0",1751189825930,39.26,151.85,151.79,12.13903136]
["bitfinex-derivatives","SOLF0:USTF0",1751189826128,39.26,151.85,151.8,5.60860544]
["bitfinex-derivatives","SOLF0:USTF0",1751189826328,39.26,151.85,151.81,5.60860544]
["bitfinex-derivatives","SOLF0:USTF0",1751189826534,6.584,151.84,151.82,5.60860544]
["bitfinex-derivatives","SOLF0:USTF0",1751189826734,13.1548,151.99,151.83,48.68452874]
["bitfinex-derivatives","SOLF0:USTF0",1751189826938,3.81324382,151.94,151.87,3.81324382]
["bitfinex-derivatives","SOLF0:USTF0",1751189827236,6.5805,151.92,151.88,12.19020544]
["bitfinex-derivatives","SOLF0:USTF0",1751189827440,3.81324382,151.92,151.85,3.81324382]
["bitfinex-derivatives","SOLF0:USTF0",1751189827637,10.39364382,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751189827936,49.65364382,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751189828138,43.07324382,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751189828337,43.07324382,151.92,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751189828531,43.07324382,151.92,151.88,5.5966579]
["bitfinex-derivatives","SOLF0:USTF0",1751189828733,39.26,151.92,151.84,16.26953677]
["bitfinex-derivatives","SOLF0:USTF0",1751189828940,39.26,151.92,151.85,5.59704236]
["bitfinex-derivatives","SOLF0:USTF0",1751189829238,39.26,151.92,151.86,5.59704236]
["bitfinex-derivatives","SOLF0:USTF0",1751189829437,39.26,151.92,151.87,5.59704236]
["bitfinex-derivatives","SOLF0:USTF0",1751189829738,6.5807,151.91,151.88,12.17864236]
["bitfinex-derivatives","SOLF0:USTF0",1751189829932,6.5807,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751189830640,6.581,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751189830844,6.581,151.9,151.88,5.57227153]
["bitfinex-derivatives","SOLF0:USTF0",1751189831041,6.581,151.9,151.84,10.22844131]
["bitfinex-derivatives","SOLF0:USTF0",1751189831243,39.26,151.92,151.85,5.57227153]
["bitfinex-derivatives","SOLF0:USTF0",1751189831542,39.26,151.92,151.86,5.57227153]
["bitfinex-derivatives","SOLF0:USTF0",1751189831738,44.98124131,151.92,151.87,5.57227153]
["bitfinex-derivatives","SOLF0:USTF0",1751189831933,44.98124131,151.92,151.84,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751189832246,44.98124131,151.92,151.85,5.57161738]
["bitfinex-derivatives","SOLF0:USTF0",1751189832439,44.98124131,151.92,151.86,5.57161738]
["bitfinex-derivatives","SOLF0:USTF0",1751189832741,44.98124131,151.92,151.84,4.5072]
["bitfinex-derivatives","SOLF0:USTF0",1751189832940,6.5813,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751189833136,6.5813,151.9,151.84,10.22844131]
["bitfinex-derivatives","SOLF0:USTF0",1751189833336,6.5813,151.9,151.85,5.56905173]
["bitfinex-derivatives","SOLF0:USTF0",1751189833543,6.5813,151.9,151.86,5.56905173]
["bitfinex-derivatives","SOLF0:USTF0",1751189833740,6.5813,151.9,151.84,10.22844131]
["bitfinex-derivatives","SOLF0:USTF0",1751189833946,6.5813,151.9,151.85,5.56866577]
["bitfinex-derivatives","SOLF0:USTF0",1751189834140,6.5813,151.9,151.86,12.15106577]
["bitfinex-derivatives","SOLF0:USTF0",1751189834445,6.5813,151.9,151.84,10.22844131]
["bitfinex-derivatives","SOLF0:USTF0",1751189834742,6.581,151.9,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751189836242,39.26,151.92,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751189836243,5.72124131,151.91,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751189836443,5.72124131,151.91,151.83,5.72124131]
["bitfinex-derivatives","SOLF0:USTF0",1751189836646,2.257,151.9,151.84,5.56787132]
["bitfinex-derivatives","SOLF0:USTF0",1751189836847,6.5822,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751189837142,45.8422,151.88,151.83,5.72124131]
["bitfinex-derivatives","SOLF0:USTF0",1751189837346,45.8422,151.88,151.84,5.56736971]
["bitfinex-derivatives","SOLF0:USTF0",1751189837547,45.8422,151.88,151.83,5.72124131]
["bitfinex-derivatives","SOLF0:USTF0",1751189837845,45.8422,151.88,151.84,5.56736971]
["bitfinex-derivatives","SOLF0:USTF0",1751189838044,45.8422,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751189838444,45.8422,151.88,151.8,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751189838445,5.72124131,151.87,151.8,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751189838637,5.72124131,151.87,151.81,5.56959896]
["bitfinex-derivatives","SOLF0:USTF0",1751189838839,5.72124131,151.85,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751189839139,5.72124131,151.85,151.77,5.72124131]
["bitfinex-derivatives","SOLF0:USTF0",1751189839140,5.72124131,151.83,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751189839552,6.5852,151.81,151.74,5.72124131]
["bitfinex-derivatives","SOLF0:USTF0",1751189839739,6.5852,151.81,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751189840449,8.06964131,151.83,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751189840840,5.72124131,151.81,151.74,5.72124131]
["bitfinex-derivatives","SOLF0:USTF0",1751189841142,39.26,151.8,151.75,5.57503328]
["bitfinex-derivatives","SOLF0:USTF0",1751189841345,45.8456,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751189842744,45.8456,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751189843142,6.5858,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751189843540,6.5858,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751189843750,6.5862,151.78,151.76,5.5900213]
["bitfinex-derivatives","SOLF0:USTF0",1751189843952,6.5862,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751189844248,6.5862,151.78,151.76,5.59003243]
["bitfinex-derivatives","SOLF0:USTF0",1751189844447,6.5862,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751189844645,6.5866,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751189844948,5.72124131,151.79,151.72,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1751189845144,6.5866,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751189845344,5.72124131,151.79,151.7,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189845550,5.72124131,151.79,151.71,5.62270673]
["bitfinex-derivatives","SOLF0:USTF0",1751189845851,39.26,151.8,151.72,5.62270673]
["bitfinex-derivatives","SOLF0:USTF0",1751189845852,6.587,151.77,151.72,5.62270673]
["bitfinex-derivatives","SOLF0:USTF0",1751189846049,6.587,151.77,151.73,5.62270673]
["bitfinex-derivatives","SOLF0:USTF0",1751189846248,6.587,151.77,151.7,11.76233677]
["bitfinex-derivatives","SOLF0:USTF0",1751189846249,6.587,151.77,151.74,5.62270673]
["bitfinex-derivatives","SOLF0:USTF0",1751189846451,38.24,151.76,151.7,11.76233677]
["bitfinex-derivatives","SOLF0:USTF0",1751189846652,38.24,151.76,151.71,5.62368418]
["bitfinex-derivatives","SOLF0:USTF0",1751189846947,38.24,151.76,151.72,5.62368418]
["bitfinex-derivatives","SOLF0:USTF0",1751189847147,38.24,151.76,151.73,5.62368418]
["bitfinex-derivatives","SOLF0:USTF0",1751189847348,38.24,151.76,151.74,5.62368418]
["bitfinex-derivatives","SOLF0:USTF0",1751189847543,38.24,151.76,151.7,11.76233677]
["bitfinex-derivatives","SOLF0:USTF0",1751189847743,38.24,151.76,151.71,5.6241945]
["bitfinex-derivatives","SOLF0:USTF0",1751189847943,38.24,151.76,151.72,5.6241945]
["bitfinex-derivatives","SOLF0:USTF0",1751189848148,38.24,151.76,151.73,5.6241945]
["bitfinex-derivatives","SOLF0:USTF0",1751189848348,38.24,151.79,151.74,11.34543581]
["bitfinex-derivatives","SOLF0:USTF0",1751189848649,38.24,151.8,151.75,9.44324071]
["bitfinex-derivatives","SOLF0:USTF0",1751189848847,38.24,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751189850461,44.8253,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751189850952,38.24,151.8,151.77,3.81904621]
["bitfinex-derivatives","SOLF0:USTF0",1751189851248,568.98,151.83,151.78,5.63275821]
["bitfinex-derivatives","SOLF0:USTF0",1751189851452,6.01774621,151.88,151.81,3.81904621]
["bitfinex-derivatives","SOLF0:USTF0",1751189851656,38.26,151.86,151.83,3.81904621]
["bitfinex-derivatives","SOLF0:USTF0",1751189851852,38.26,151.88,151.83,3.81904621]
["bitfinex-derivatives","SOLF0:USTF0",1751189852654,38.26,151.88,151.84,5.62646274]
["bitfinex-derivatives","SOLF0:USTF0",1751189852860,38.26,151.88,151.83,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189853155,574.80179646,151.92,151.84,5.62641449]
["bitfinex-derivatives","SOLF0:USTF0",1751189853451,38.24,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751189853668,38.24,151.9,151.83,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189853844,44.8211,151.9,151.84,5.62387857]
["bitfinex-derivatives","SOLF0:USTF0",1751189854045,44.8211,151.9,151.85,5.62387857]
["bitfinex-derivatives","SOLF0:USTF0",1751189854249,38.24,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751189854752,44.8213,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751189856551,6.5814,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751189856750,38.24,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751189856955,38.24,151.9,151.85,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189857249,38.24,151.9,151.86,5.57809941]
["bitfinex-derivatives","SOLF0:USTF0",1751189857457,38.24,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751189857855,44.821,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751189858958,38.24,151.9,151.83,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189859149,38.24,151.9,151.84,5.57787127]
["bitfinex-derivatives","SOLF0:USTF0",1751189859346,38.24,151.9,151.85,5.57787127]
["bitfinex-derivatives","SOLF0:USTF0",1751189859547,6.5817,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751189859758,38.24,151.9,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751189859953,38.24,151.9,151.85,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189860151,38.24,151.9,151.86,5.57796768]
["bitfinex-derivatives","SOLF0:USTF0",1751189860355,38.24,151.9,151.85,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189860553,6.5815,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751189860851,38.24,151.9,151.83,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189861059,38.24,151.9,151.84,5.56917338]
["bitfinex-derivatives","SOLF0:USTF0",1751189861249,38.24,151.9,151.83,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189861250,6.5821,151.88,151.85,12.15227338]
["bitfinex-derivatives","SOLF0:USTF0",1751189861555,6.5821,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751189862158,6.5823,151.87,151.83,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189862456,43.96179646,151.9,151.84,5.5697238]
["bitfinex-derivatives","SOLF0:USTF0",1751189862661,43.96179646,151.9,151.81,11.76289192]
["bitfinex-derivatives","SOLF0:USTF0",1751189862851,43.96179646,151.9,151.82,5.57196283]
["bitfinex-derivatives","SOLF0:USTF0",1751189863052,43.96179646,151.9,151.83,5.57196283]
["bitfinex-derivatives","SOLF0:USTF0",1751189863251,38.24,151.9,151.84,5.57196283]
["bitfinex-derivatives","SOLF0:USTF0",1751189863451,38.24,151.9,151.83,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189863452,38.24,151.9,151.85,5.57196283]
["bitfinex-derivatives","SOLF0:USTF0",1751189863653,38.24,151.9,151.83,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189863854,38.24,151.9,151.84,5.5709024]
["bitfinex-derivatives","SOLF0:USTF0",1751189864056,38.24,151.9,151.83,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189864261,38.24,151.9,151.84,5.5711921]
["bitfinex-derivatives","SOLF0:USTF0",1751189864560,6.5821,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751189864755,38.24,151.9,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751189865556,38.24,151.9,151.83,12.30569646]
["bitfinex-derivatives","SOLF0:USTF0",1751189865759,38.24,151.9,151.84,5.57601941]
["bitfinex-derivatives","SOLF0:USTF0",1751189865961,43.96179646,151.9,151.81,11.76289192]
["bitfinex-derivatives","SOLF0:USTF0",1751189866258,43.96179646,151.9,151.82,5.57601941]
["bitfinex-derivatives","SOLF0:USTF0",1751189866464,43.96179646,151.9,151.83,5.57601941]
["bitfinex-derivatives","SOLF0:USTF0",1751189866465,6.5826,151.87,151.83,5.57601941]
["bitfinex-derivatives","SOLF0:USTF0",1751189866763,6.5826,151.87,151.84,5.57601941]
["bitfinex-derivatives","SOLF0:USTF0",1751189866957,6.5826,151.87,151.81,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189866958,6.5826,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751189867158,6.5826,151.87,151.84,5.57784059]
["bitfinex-derivatives","SOLF0:USTF0",1751189867359,6.5826,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751189867559,6.5826,151.87,151.84,5.57774906]
["bitfinex-derivatives","SOLF0:USTF0",1751189867757,6.5826,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751189867962,6.5828,151.86,151.82,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189868162,6.5828,151.86,151.83,5.5781383]
["bitfinex-derivatives","SOLF0:USTF0",1751189868364,6.5828,151.86,151.82,12.30609646]
["bitfinex-derivatives","SOLF0:USTF0",1751189868561,6.5828,151.86,151.83,5.57907079]
["bitfinex-derivatives","SOLF0:USTF0",1751189868861,38.24,151.86,151.79,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189869165,38.24,151.86,151.8,5.57914082]
["bitfinex-derivatives","SOLF0:USTF0",1751189869367,38.24,151.86,151.81,5.57914082]
["bitfinex-derivatives","SOLF0:USTF0",1751189869663,5.72179646,151.85,151.81,5.57914082]
["bitfinex-derivatives","SOLF0:USTF0",1751189869855,6.5841,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751189870050,6.5841,151.83,151.81,5.58068796]
["bitfinex-derivatives","SOLF0:USTF0",1751189870254,6.5841,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751189870459,6.5841,151.83,151.81,5.58065338]
["bitfinex-derivatives","SOLF0:USTF0",1751189870666,38.24,151.86,151.8,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189870961,38.24,151.86,151.81,5.58407141]
["bitfinex-derivatives","SOLF0:USTF0",1751189871160,38.24,151.86,151.82,5.58407141]
["bitfinex-derivatives","SOLF0:USTF0",1751189871357,6.5838,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751189871565,43.96179646,151.86,151.79,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189871762,43.96179646,151.86,151.8,5.58416809]
["bitfinex-derivatives","SOLF0:USTF0",1751189871968,6.5839,151.84,151.81,5.58416809]
["bitfinex-derivatives","SOLF0:USTF0",1751189872166,6.5839,151.84,151.79,5.72179646]
["bitfinex-derivatives","SOLF0:USTF0",1751189872470,6.5839,151.84,151.8,5.58473337]
["bitfinex-derivatives","SOLF0:USTF0",1751189872671,6.5839,151.84,151.81,12.16963337]
["bitfinex-derivatives","SOLF0:USTF0",1751189872856,6.5839,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751189873156,42.057107,151.86,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751189873559,6.5839,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751189873870,42.057107,151.86,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751189874067,42.057107,151.86,151.81,5.58534977]
["bitfinex-derivatives","SOLF0:USTF0",1751189874068,6.584,151.83,151.81,5.58534977]
["bitfinex-derivatives","SOLF0:USTF0",1751189874272,3.817107,151.84,151.78,5.955707]
["bitfinex-derivatives","SOLF0:USTF0",1751189874566,6.5848,151.82,151.79,12.17199872]
["bitfinex-derivatives","SOLF0:USTF0",1751189874773,6.5848,151.82,151.8,5.58649872]
["bitfinex-derivatives","SOLF0:USTF0",1751189874974,6.5848,151.82,151.81,5.58649872]
["bitfinex-derivatives","SOLF0:USTF0",1751189875271,6.5848,151.82,151.79,5.58649872]
["bitfinex-derivatives","SOLF0:USTF0",1751189875466,6.5848,151.82,151.8,5.58649872]
["bitfinex-derivatives","SOLF0:USTF0",1751189875662,6.5842,151.83,151.81,5.58649872]
["bitfinex-derivatives","SOLF0:USTF0",1751189876474,6.5842,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751189876671,6.5842,151.83,151.81,5.6019514]
["bitfinex-derivatives","SOLF0:USTF0",1751189876872,6.5842,151.83,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751189877071,40.4624,151.86,151.78,3.817107]
["bitfinex-derivatives","SOLF0:USTF0",1751189877266,38.24,151.86,151.82,3.817107]
["bitfinex-derivatives","SOLF0:USTF0",1751189877571,38.24,151.86,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751189878468,44.8228,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751189878865,6.5832,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751189879069,6.5832,151.85,151.79,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189879070,42.057107,151.86,151.78,3.817107]
["bitfinex-derivatives","SOLF0:USTF0",1751189879261,42.057107,151.86,151.79,5.6015268]
["bitfinex-derivatives","SOLF0:USTF0",1751189879475,6.584,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751189879973,10.401107,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751189880869,38.24,151.86,151.81,3.817107]
["bitfinex-derivatives","SOLF0:USTF0",1751189881074,12.27669406,152.0,151.85,3.81432127]
["bitfinex-derivatives","SOLF0:USTF0",1751189881274,3.80773754,152.04,151.98,3.80773754]
["bitfinex-derivatives","SOLF0:USTF0",1751189881470,3.80773754,152.0,151.91,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189881665,3.80773754,151.98,151.92,11.62471725]
["bitfinex-derivatives","SOLF0:USTF0",1751189881865,41.14773754,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751189882065,41.14773754,151.98,151.95,5.58362179]
["bitfinex-derivatives","SOLF0:USTF0",1751189882266,41.14773754,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751189883180,47.72533754,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751189883377,47.72533754,151.98,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751189884581,5.71879673,151.97,151.88,5.71879673]
["bitfinex-derivatives","SOLF0:USTF0",1751189884771,12.30449673,151.97,151.89,5.57670951]
["bitfinex-derivatives","SOLF0:USTF0",1751189884973,6.5791,151.95,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751189885175,37.32,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751189885675,43.8994,151.94,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751189886176,5.71879673,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751189886876,5.71879673,151.93,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751189887474,6.5804,151.92,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751189889874,5.71879673,151.92,151.82,10.56759546]
["bitfinex-derivatives","SOLF0:USTF0",1751189890084,37.32,151.94,151.83,11.25419803]
["bitfinex-derivatives","SOLF0:USTF0",1751189890270,37.32,151.94,151.84,5.5354013]
["bitfinex-derivatives","SOLF0:USTF0",1751189890271,5.71879673,151.92,151.84,5.5354013]
["bitfinex-derivatives","SOLF0:USTF0",1751189890468,5.71879673,151.92,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751189890773,5.71879673,151.88,151.8,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189890973,135.62,151.95,151.8,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189890974,5.71879673,151.86,151.81,5.5409751]
["bitfinex-derivatives","SOLF0:USTF0",1751189891173,37.32,151.85,151.82,5.5409751]
["bitfinex-derivatives","SOLF0:USTF0",1751189891378,37.32,151.85,151.83,5.5409751]
["bitfinex-derivatives","SOLF0:USTF0",1751189891578,37.32,151.85,151.84,5.5409751]
["bitfinex-derivatives","SOLF0:USTF0",1751189891778,43.9035,151.85,151.81,5.5409751]
["bitfinex-derivatives","SOLF0:USTF0",1751189891971,37.32,151.85,151.82,5.5409751]
["bitfinex-derivatives","SOLF0:USTF0",1751189892276,37.32,151.85,151.83,5.5409751]
["bitfinex-derivatives","SOLF0:USTF0",1751189892478,4.3646,151.87,151.84,5.5409751]
["bitfinex-derivatives","SOLF0:USTF0",1751189892680,4.3646,151.87,151.85,5.5409751]
["bitfinex-derivatives","SOLF0:USTF0",1751189892681,37.32,151.87,151.85,5.5409751]
["bitfinex-derivatives","SOLF0:USTF0",1751189892877,37.32,151.87,151.83,12.30249673]
["bitfinex-derivatives","SOLF0:USTF0",1751189893090,37.32,151.87,151.84,5.54573215]
["bitfinex-derivatives","SOLF0:USTF0",1751189893275,37.32,151.87,151.85,5.54573215]
["bitfinex-derivatives","SOLF0:USTF0",1751189893476,37.32,151.87,151.86,5.54573215]
["bitfinex-derivatives","SOLF0:USTF0",1751189893677,43.9023,151.87,151.86,5.54573215]
["bitfinex-derivatives","SOLF0:USTF0",1751189893876,43.9023,151.87,151.83,5.71879673]
["bitfinex-derivatives","SOLF0:USTF0",1751189894077,6.5828,151.86,151.84,5.55001474]
["bitfinex-derivatives","SOLF0:USTF0",1751189894378,6.5828,151.86,151.85,5.55001474]
["bitfinex-derivatives","SOLF0:USTF0",1751189894778,6.5835,151.85,151.82,5.55001474]
["bitfinex-derivatives","SOLF0:USTF0",1751189894980,6.5835,151.85,151.83,5.57732844]
["bitfinex-derivatives","SOLF0:USTF0",1751189895174,37.32,151.87,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751189895380,6.5836,151.85,151.82,5.5800426]
["bitfinex-derivatives","SOLF0:USTF0",1751189895572,6.5836,151.85,151.83,5.5800426]
["bitfinex-derivatives","SOLF0:USTF0",1751189895772,6.5836,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751189895974,6.5836,151.85,151.82,5.58132174]
["bitfinex-derivatives","SOLF0:USTF0",1751189896179,6.5836,151.85,151.83,5.58132174]
["bitfinex-derivatives","SOLF0:USTF0",1751189896381,6.5836,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751189896580,6.5836,151.85,151.82,5.58325994]
["bitfinex-derivatives","SOLF0:USTF0",1751189896781,6.5836,151.85,151.83,5.58325994]
["bitfinex-derivatives","SOLF0:USTF0",1751189896974,6.5836,151.85,151.84,5.58325994]
["bitfinex-derivatives","SOLF0:USTF0",1751189897877,43.9025,151.87,151.84,5.58325994]
["bitfinex-derivatives","SOLF0:USTF0",1751189898176,37.32,151.87,151.85,5.71879673]
["bitfinex-derivatives","SOLF0:USTF0",1751189898383,37.32,151.9,151.85,5.71879673]
["bitfinex-derivatives","SOLF0:USTF0",1751189898582,6.582,151.88,151.85,5.71879673]
["bitfinex-derivatives","SOLF0:USTF0",1751189903780,6.582,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751189904088,6.5824,151.87,151.85,5.59443817]
["bitfinex-derivatives","SOLF0:USTF0",1751189904389,6.5824,151.87,151.83,12.30269673]
["bitfinex-derivatives","SOLF0:USTF0",1751189904590,6.5824,151.87,151.84,5.59399548]
["bitfinex-derivatives","SOLF0:USTF0",1751189904888,6.5824,151.87,151.83,5.71879673]
["bitfinex-derivatives","SOLF0:USTF0",1751189904889,6.5824,151.87,151.85,5.59399548]
["bitfinex-derivatives","SOLF0:USTF0",1751189905085,6.5824,151.87,151.83,5.71879673]
["bitfinex-derivatives","SOLF0:USTF0",1751189905086,43.03879673,151.89,151.81,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189905294,43.03879673,151.89,151.82,5.59674833]
["bitfinex-derivatives","SOLF0:USTF0",1751189905481,43.03879673,151.89,151.83,5.59674833]
["bitfinex-derivatives","SOLF0:USTF0",1751189905681,6.5831,151.86,151.84,5.59674833]
["bitfinex-derivatives","SOLF0:USTF0",1751189905889,43.03879673,151.89,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751189906090,43.03879673,151.89,151.83,5.59715102]
["bitfinex-derivatives","SOLF0:USTF0",1751189906284,43.03879673,151.89,151.84,5.59715102]
["bitfinex-derivatives","SOLF0:USTF0",1751189906486,43.03879673,151.89,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751189906692,41.1358773,151.89,151.83,5.5970243]
["bitfinex-derivatives","SOLF0:USTF0",1751189906888,41.1358773,151.89,151.84,5.5970243]
["bitfinex-derivatives","SOLF0:USTF0",1751189907089,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751189907284,6.5831,151.86,151.84,5.59487741]
["bitfinex-derivatives","SOLF0:USTF0",1751189907484,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751189907693,6.5831,151.86,151.84,5.59482707]
["bitfinex-derivatives","SOLF0:USTF0",1751189907989,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751189908187,6.5831,151.86,151.84,5.59482696]
["bitfinex-derivatives","SOLF0:USTF0",1751189908390,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751189908588,6.5831,151.86,151.84,5.59472834]
["bitfinex-derivatives","SOLF0:USTF0",1751189908797,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751189908990,6.5831,151.86,151.84,5.59473587]
["bitfinex-derivatives","SOLF0:USTF0",1751189909182,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751189909385,6.5831,151.86,151.84,5.59465437]
["bitfinex-derivatives","SOLF0:USTF0",1751189909583,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751189909796,6.5831,151.86,151.84,5.59465437]
["bitfinex-derivatives","SOLF0:USTF0",1751189910092,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751189910294,6.5831,151.86,151.84,5.59908886]
["bitfinex-derivatives","SOLF0:USTF0",1751189910489,2.3057,151.94,151.84,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189910690,3.8158773,151.92,151.85,9.41317338]
["bitfinex-derivatives","SOLF0:USTF0",1751189910889,3.8158773,151.92,151.86,5.59729608]
["bitfinex-derivatives","SOLF0:USTF0",1751189911093,6.5822,151.88,151.87,5.59729608]
["bitfinex-derivatives","SOLF0:USTF0",1751189911599,6.5822,151.88,151.87,6.32587086]
["bitfinex-derivatives","SOLF0:USTF0",1751189913996,6.5826,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751189914405,37.24,151.89,151.81,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189914616,6.5831,151.86,151.82,5.59808956]
["bitfinex-derivatives","SOLF0:USTF0",1751189914902,6.5831,151.86,151.83,5.59808956]
["bitfinex-derivatives","SOLF0:USTF0",1751189915095,6.5831,151.86,151.84,5.59808956]
["bitfinex-derivatives","SOLF0:USTF0",1751189915299,6.5831,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751189915497,6.5831,151.86,151.84,5.59015095]
["bitfinex-derivatives","SOLF0:USTF0",1751189915798,3.8158773,151.88,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751189916000,3.8158773,151.88,151.83,5.59015809]
["bitfinex-derivatives","SOLF0:USTF0",1751189916204,8.1446773,151.88,151.84,5.59015809]
["bitfinex-derivatives","SOLF0:USTF0",1751189916501,6.5832,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751189916711,6.5832,151.85,151.83,5.59030017]
["bitfinex-derivatives","SOLF0:USTF0",1751189916903,6.5832,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751189917109,6.5832,151.85,151.83,5.59130925]
["bitfinex-derivatives","SOLF0:USTF0",1751189917403,6.5832,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751189917611,37.24,151.88,151.84,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189917811,37.24,151.88,151.85,5.58944245]
["bitfinex-derivatives","SOLF0:USTF0",1751189917998,37.24,151.88,151.84,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189918308,37.24,151.88,151.85,5.58943226]
["bitfinex-derivatives","SOLF0:USTF0",1751189918509,37.24,151.88,151.83,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189918811,6.5823,151.87,151.84,12.17298113]
["bitfinex-derivatives","SOLF0:USTF0",1751189919011,6.5823,151.87,151.85,11.92950274]
["bitfinex-derivatives","SOLF0:USTF0",1751189919210,6.5823,151.87,151.86,6.33972161]
["bitfinex-derivatives","SOLF0:USTF0",1751189919808,43.822,151.88,151.86,6.33972161]
["bitfinex-derivatives","SOLF0:USTF0",1751189920007,43.822,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751189920008,37.24,151.91,151.87,6.33972161]
["bitfinex-derivatives","SOLF0:USTF0",1751189920211,37.24,151.91,151.88,6.33972161]
["bitfinex-derivatives","SOLF0:USTF0",1751189920409,43.8208,151.91,151.89,6.33972161]
["bitfinex-derivatives","SOLF0:USTF0",1751189920610,43.8208,151.91,151.9,6.33972161]
["bitfinex-derivatives","SOLF0:USTF0",1751189924109,6.5817,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751189924304,37.24,151.91,151.87,5.59877623]
["bitfinex-derivatives","SOLF0:USTF0",1751189924500,37.24,151.91,151.85,10.3988773]
["bitfinex-derivatives","SOLF0:USTF0",1751189924710,37.24,151.91,151.86,5.59921608]
["bitfinex-derivatives","SOLF0:USTF0",1751189925006,6.5819,151.88,151.87,5.59921608]
["bitfinex-derivatives","SOLF0:USTF0",1751189925206,43.8219,151.88,151.87,5.59921608]
["bitfinex-derivatives","SOLF0:USTF0",1751189927004,37.24,151.88,151.87,5.59921608]
["bitfinex-derivatives","SOLF0:USTF0",1751189928015,43.8219,151.88,151.87,5.59921608]
["bitfinex-derivatives","SOLF0:USTF0",1751189931124,37.24,151.91,151.87,5.59921608]
["bitfinex-derivatives","SOLF0:USTF0",1751189931324,37.24,151.91,151.88,5.59921608]
["bitfinex-derivatives","SOLF0:USTF0",1751189931523,37.24,151.91,151.85,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189931727,37.24,151.91,151.86,5.60021637]
["bitfinex-derivatives","SOLF0:USTF0",1751189931922,41.0558773,151.91,151.87,5.60021637]
["bitfinex-derivatives","SOLF0:USTF0",1751189932124,37.24,151.91,151.88,5.60021637]
["bitfinex-derivatives","SOLF0:USTF0",1751189932422,37.24,151.91,151.85,9.85697276]
["bitfinex-derivatives","SOLF0:USTF0",1751189932622,6.5815,151.89,151.86,12.18404266]
["bitfinex-derivatives","SOLF0:USTF0",1751189932824,37.24,151.91,151.87,5.60164266]
["bitfinex-derivatives","SOLF0:USTF0",1751189933125,6.5814,151.89,151.88,5.60164266]
["bitfinex-derivatives","SOLF0:USTF0",1751189934730,6.5827,151.86,151.83,12.62509546]
["bitfinex-derivatives","SOLF0:USTF0",1751189935031,43.8227,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751189935427,37.24,151.86,151.84,10.3992773]
["bitfinex-derivatives","SOLF0:USTF0",1751189936132,37.24,151.86,151.83,12.62499546]
["bitfinex-derivatives","SOLF0:USTF0",1751189938419,43.8228,151.86,151.83,12.62499546]
["bitfinex-derivatives","SOLF0:USTF0",1751189938625,37.24,151.86,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751189946642,37.24,151.86,151.85,5.5835014]
["bitfinex-derivatives","SOLF0:USTF0",1751189947945,43.8227,151.86,151.85,5.5835014]
["bitfinex-derivatives","SOLF0:USTF0",1751189948349,47.6385773,151.86,151.85,5.5835014]
["bitfinex-derivatives","SOLF0:USTF0",1751189949041,6.584,151.83,151.8,12.62629546]
["bitfinex-derivatives","SOLF0:USTF0",1751189949248,6.584,151.83,151.81,5.5852669]
["bitfinex-derivatives","SOLF0:USTF0",1751189949447,6.584,151.83,151.82,5.5852669]
["bitfinex-derivatives","SOLF0:USTF0",1751189950047,6.5838,151.84,151.82,5.5852669]
["bitfinex-derivatives","SOLF0:USTF0",1751189950255,6.5838,151.84,151.83,5.5852669]
["bitfinex-derivatives","SOLF0:USTF0",1751189955849,43.823,151.86,151.83,5.5852669]
["bitfinex-derivatives","SOLF0:USTF0",1751189956056,43.823,151.86,151.8,9.85697276]
["bitfinex-derivatives","SOLF0:USTF0",1751189956354,43.823,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751189956555,43.823,151.86,151.84,5.58247259]
["bitfinex-derivatives","SOLF0:USTF0",1751189956855,43.823,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751189956856,6.583,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751189957055,37.06,151.85,151.84,5.59497644]
["bitfinex-derivatives","SOLF0:USTF0",1751189957758,43.6432,151.85,151.84,5.59497644]
["bitfinex-derivatives","SOLF0:USTF0",1751189958754,43.6432,151.85,151.8,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189958755,6.5841,151.83,151.8,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189959058,37.06,151.85,151.81,12.18000881]
["bitfinex-derivatives","SOLF0:USTF0",1751189959261,37.06,151.85,151.82,5.59510881]
["bitfinex-derivatives","SOLF0:USTF0",1751189959454,6.584,151.84,151.83,5.59510881]
["bitfinex-derivatives","SOLF0:USTF0",1751189960660,37.06,151.85,151.83,5.59510881]
["bitfinex-derivatives","SOLF0:USTF0",1751189960858,37.06,151.85,151.8,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189961057,37.06,151.85,151.81,12.17854483]
["bitfinex-derivatives","SOLF0:USTF0",1751189961249,6.5836,151.84,151.82,5.59394483]
["bitfinex-derivatives","SOLF0:USTF0",1751189961461,6.5836,151.84,151.83,5.59394483]
["bitfinex-derivatives","SOLF0:USTF0",1751189964563,40.8758773,151.85,151.79,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189964761,3.8158773,151.83,151.8,5.59415427]
["bitfinex-derivatives","SOLF0:USTF0",1751189964959,3.8158773,151.83,151.79,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189964960,6.5847,151.82,151.81,5.59415427]
["bitfinex-derivatives","SOLF0:USTF0",1751189965163,3.8158773,151.82,151.77,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189965366,3.8158773,151.8,151.76,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189965661,3.8158773,151.8,151.75,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751189965662,6.5857,151.8,151.75,8.33369546]
["bitfinex-derivatives","SOLF0:USTF0",1751189965850,6.5857,151.8,151.75,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751189966054,6.5857,151.8,151.75,8.33369546]
["bitfinex-derivatives","SOLF0:USTF0",1751189966256,6.5857,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751189967762,37.06,151.81,151.75,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751189967960,37.06,151.81,151.75,6.1084773]
["bitfinex-derivatives","SOLF0:USTF0",1751189968353,6.5854,151.8,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751189968556,6.5854,151.8,151.75,6.1084773]
["bitfinex-derivatives","SOLF0:USTF0",1751189968757,3.8158773,151.8,151.75,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751189968960,37.06,151.81,151.73,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189968961,3.8158773,151.78,151.73,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189969158,3.8158773,151.76,151.73,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189969454,3.8158773,151.76,151.72,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1751189969455,43.5675,151.75,151.72,12.62969546]
["bitfinex-derivatives","SOLF0:USTF0",1751189970170,43.5675,151.75,151.71,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751189970367,43.5675,151.75,151.7,8.19279546]
["bitfinex-derivatives","SOLF0:USTF0",1751189970664,43.5675,151.75,151.7,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1751189970864,43.5675,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751189972267,36.98,151.75,151.73,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189973060,36.98,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751189975465,6.5864,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751189975466,36.98,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751189978569,43.5668,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751189978771,43.5668,151.77,151.75,5.58451675]
["bitfinex-derivatives","SOLF0:USTF0",1751189979073,43.5668,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751189979266,43.5668,151.77,151.72,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189979267,6.5871,151.76,151.75,5.58554904]
["bitfinex-derivatives","SOLF0:USTF0",1751189979777,36.98,151.77,151.75,5.58554904]
["bitfinex-derivatives","SOLF0:USTF0",1751189979958,43.5668,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751189980162,43.5668,151.77,151.75,5.58501188]
["bitfinex-derivatives","SOLF0:USTF0",1751189980473,43.5668,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751189980670,43.5668,151.77,151.75,5.58438754]
["bitfinex-derivatives","SOLF0:USTF0",1751189980971,43.5668,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751189981266,577.2782773,151.84,151.75,5.58438754]
["bitfinex-derivatives","SOLF0:USTF0",1751189981470,577.2782773,151.84,151.71,8.29379546]
["bitfinex-derivatives","SOLF0:USTF0",1751189981471,36.98,151.83,151.78,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189982268,6.5849,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751189984977,6.5849,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189985274,40.7958773,151.83,151.76,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189985275,6.5846,151.82,151.76,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189985477,6.5846,151.82,151.77,5.58437015]
["bitfinex-derivatives","SOLF0:USTF0",1751189985677,6.5846,151.82,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751189986378,6.5849,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189986673,36.98,151.83,151.79,5.58462509]
["bitfinex-derivatives","SOLF0:USTF0",1751189986875,36.98,151.83,151.77,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189987077,6.5847,151.82,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751189987374,36.98,151.83,151.77,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751189987574,43.5643,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751189988379,6.5846,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751189989580,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189989774,6.585,151.81,151.79,5.58725195]
["bitfinex-derivatives","SOLF0:USTF0",1751189990079,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189990275,6.585,151.81,151.79,5.57037533]
["bitfinex-derivatives","SOLF0:USTF0",1751189990476,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189990678,6.585,151.81,151.79,5.57037533]
["bitfinex-derivatives","SOLF0:USTF0",1751189990880,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189991177,6.585,151.81,151.79,5.56999814]
["bitfinex-derivatives","SOLF0:USTF0",1751189991377,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189991579,6.585,151.81,151.79,5.56642841]
["bitfinex-derivatives","SOLF0:USTF0",1751189991779,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189991984,6.585,151.81,151.79,5.56642841]
["bitfinex-derivatives","SOLF0:USTF0",1751189992182,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189992381,6.585,151.81,151.79,5.56761646]
["bitfinex-derivatives","SOLF0:USTF0",1751189992681,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189992881,6.585,151.81,151.79,5.56761646]
["bitfinex-derivatives","SOLF0:USTF0",1751189993072,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189993272,6.585,151.81,151.79,5.56890184]
["bitfinex-derivatives","SOLF0:USTF0",1751189993479,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189993678,6.585,151.81,151.79,5.56890184]
["bitfinex-derivatives","SOLF0:USTF0",1751189993979,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751189994280,6.585,151.81,151.79,5.56890184]
["bitfinex-derivatives","SOLF0:USTF0",1751189994479,6.585,151.81,151.8,5.56890184]
["bitfinex-derivatives","SOLF0:USTF0",1751189995182,6.585,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751189995379,40.7958773,151.83,151.78,5.56919841]
["bitfinex-derivatives","SOLF0:USTF0",1751189995572,3.8158773,151.81,151.79,5.56919841]
["bitfinex-derivatives","SOLF0:USTF0",1751189995772,137.8558773,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751189995973,137.8558773,151.81,151.78,5.56965572]
["bitfinex-derivatives","SOLF0:USTF0",1751189996167,137.8558773,151.81,151.79,5.56965572]
["bitfinex-derivatives","SOLF0:USTF0",1751189996372,6.5856,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751189996677,137.8558773,151.81,151.78,5.57002611]
["bitfinex-derivatives","SOLF0:USTF0",1751189996877,6.5853,151.8,151.79,5.57002611]
["bitfinex-derivatives","SOLF0:USTF0",1751189997876,571.1475,151.84,151.79,5.57002611]
["bitfinex-derivatives","SOLF0:USTF0",1751189998078,36.82,151.83,151.8,5.57002611]
["bitfinex-derivatives","SOLF0:USTF0",1751189998278,36.82,151.83,151.81,5.57002611]
["bitfinex-derivatives","SOLF0:USTF0",1751189998475,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751189998676,170.82,151.83,151.77,8.25959546]
["bitfinex-derivatives","SOLF0:USTF0",1751189998677,174.6358773,151.83,151.8,5.56929826]
["bitfinex-derivatives","SOLF0:USTF0",1751189998876,174.6358773,151.83,151.77,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751189999079,6.5852,151.81,151.78,12.15620584]
["bitfinex-derivatives","SOLF0:USTF0",1751189999378,6.5852,151.81,151.79,5.57020584]
["bitfinex-derivatives","SOLF0:USTF0",1751189999574,6.5852,151.81,151.8,5.57020584]
["bitfinex-derivatives","SOLF0:USTF0",1751190001077,140.5852,151.81,151.8,5.57020584]
["bitfinex-derivatives","SOLF0:USTF0",1751190001380,134.0,151.81,151.75,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751190001678,3.8158773,151.76,151.71,8.32509546]
["bitfinex-derivatives","SOLF0:USTF0",1751190001888,3.8158773,151.76,151.72,5.57756368]
["bitfinex-derivatives","SOLF0:USTF0",1751190001889,6.5882,151.74,151.72,5.57756368]
["bitfinex-derivatives","SOLF0:USTF0",1751190002071,6.5882,151.74,151.73,5.57756368]
["bitfinex-derivatives","SOLF0:USTF0",1751190003173,170.8,151.75,151.73,5.57756368]
["bitfinex-derivatives","SOLF0:USTF0",1751190003174,177.3877,151.75,151.73,5.57756368]
["bitfinex-derivatives","SOLF0:USTF0",1751190003375,177.3877,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751190003586,177.3877,151.75,151.73,5.57729193]
["bitfinex-derivatives","SOLF0:USTF0",1751190003781,177.3877,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751190003981,177.3877,151.75,151.73,5.57729193]
["bitfinex-derivatives","SOLF0:USTF0",1751190004178,177.3877,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751190004380,6.5879,151.74,151.73,5.57464225]
["bitfinex-derivatives","SOLF0:USTF0",1751190007084,177.3876,151.75,151.73,5.57464225]
["bitfinex-derivatives","SOLF0:USTF0",1751190007280,36.82,151.75,151.74,5.59436894]
["bitfinex-derivatives","SOLF0:USTF0",1751190007881,36.82,151.75,151.74,12.18226894]
["bitfinex-derivatives","SOLF0:USTF0",1751190008088,6.5869,151.77,151.74,12.18226894]
["bitfinex-derivatives","SOLF0:USTF0",1751190008387,43.4269,151.77,151.75,5.59436894]
["bitfinex-derivatives","SOLF0:USTF0",1751190008589,43.4269,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751190008780,6.5869,151.77,151.75,5.59027903]
["bitfinex-derivatives","SOLF0:USTF0",1751190008980,6.5869,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751190009190,6.5869,151.77,151.75,5.58981777]
["bitfinex-derivatives","SOLF0:USTF0",1751190009384,6.5869,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751190009584,6.5869,151.77,151.75,5.59933914]
["bitfinex-derivatives","SOLF0:USTF0",1751190009887,6.5869,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751190010087,6.5869,151.77,151.75,5.59933914]
["bitfinex-derivatives","SOLF0:USTF0",1751190010384,6.5871,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751190010688,6.5871,151.76,151.75,5.59973582]
["bitfinex-derivatives","SOLF0:USTF0",1751190011480,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751190011680,6.5877,151.75,151.73,5.60091912]
["bitfinex-derivatives","SOLF0:USTF0",1751190011878,6.5877,151.75,151.74,5.60091912]
["bitfinex-derivatives","SOLF0:USTF0",1751190012078,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751190012281,6.5877,151.75,151.73,5.60024865]
["bitfinex-derivatives","SOLF0:USTF0",1751190012487,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751190012788,43.4279,151.74,151.73,5.60005669]
["bitfinex-derivatives","SOLF0:USTF0",1751190013190,47.2437773,151.74,151.73,5.60005669]
["bitfinex-derivatives","SOLF0:USTF0",1751190017084,6.5889,151.72,151.69,12.63099546]
["bitfinex-derivatives","SOLF0:USTF0",1751190017390,6.5889,151.72,151.7,5.59809135]
["bitfinex-derivatives","SOLF0:USTF0",1751190017693,6.5887,151.73,151.71,5.59809135]
["bitfinex-derivatives","SOLF0:USTF0",1751190017884,6.5887,151.73,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751190018190,6.5887,151.73,151.71,5.59865018]
["bitfinex-derivatives","SOLF0:USTF0",1751190018386,6.5888,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751190018585,6.5888,151.72,151.7,5.59774066]
["bitfinex-derivatives","SOLF0:USTF0",1751190018778,6.5888,151.72,151.71,5.59774066]
["bitfinex-derivatives","SOLF0:USTF0",1751190019391,6.5897,151.7,151.68,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190019691,36.84,151.74,151.69,5.60305671]
["bitfinex-derivatives","SOLF0:USTF0",1751190019997,36.84,151.73,151.7,5.6021675]
["bitfinex-derivatives","SOLF0:USTF0",1751190020291,36.84,151.73,151.71,5.6021675]
["bitfinex-derivatives","SOLF0:USTF0",1751190020497,43.4288,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751190020684,36.84,151.73,151.68,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190020885,36.84,151.73,151.69,5.60031989]
["bitfinex-derivatives","SOLF0:USTF0",1751190021084,43.4286,151.73,151.7,5.60031989]
["bitfinex-derivatives","SOLF0:USTF0",1751190021294,43.4286,151.73,151.68,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190021494,43.4286,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751190021793,36.84,151.75,151.71,5.5974065]
["bitfinex-derivatives","SOLF0:USTF0",1751190021986,36.84,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751190022183,36.84,151.75,151.71,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751190022384,43.4276,151.75,151.72,5.59608652]
["bitfinex-derivatives","SOLF0:USTF0",1751190022592,43.4276,151.75,151.73,5.59608652]
["bitfinex-derivatives","SOLF0:USTF0",1751190022895,43.4276,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751190023087,43.4276,151.75,151.73,5.5968914]
["bitfinex-derivatives","SOLF0:USTF0",1751190023287,43.4276,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751190023595,43.4276,151.75,151.73,12.18488509]
["bitfinex-derivatives","SOLF0:USTF0",1751190023794,43.4276,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751190024903,36.84,151.75,151.74,6.57459703]
["bitfinex-derivatives","SOLF0:USTF0",1751190025394,43.4275,151.75,151.74,6.57459703]
["bitfinex-derivatives","SOLF0:USTF0",1751190033504,36.84,151.75,151.74,6.57459703]
["bitfinex-derivatives","SOLF0:USTF0",1751190033704,36.84,151.75,151.74,12.16698812]
["bitfinex-derivatives","SOLF0:USTF0",1751190034202,36.64,151.76,151.74,12.16698812]
["bitfinex-derivatives","SOLF0:USTF0",1751190034391,3.8158773,151.77,151.7,8.40209546]
["bitfinex-derivatives","SOLF0:USTF0",1751190034703,36.64,151.76,151.71,12.19825845]
["bitfinex-derivatives","SOLF0:USTF0",1751190034894,36.64,151.75,151.72,18.78685845]
["bitfinex-derivatives","SOLF0:USTF0",1751190035100,36.64,151.75,151.73,12.19825845]
["bitfinex-derivatives","SOLF0:USTF0",1751190035302,36.64,151.75,151.74,12.19825845]
["bitfinex-derivatives","SOLF0:USTF0",1751190036804,43.2275,151.75,151.74,12.19825845]
["bitfinex-derivatives","SOLF0:USTF0",1751190037296,6.5875,151.75,151.74,12.19825845]
["bitfinex-derivatives","SOLF0:USTF0",1751190037602,43.2275,151.75,151.74,12.19825845]
["bitfinex-derivatives","SOLF0:USTF0",1751190038406,47.0433773,151.75,151.74,12.19825845]
["bitfinex-derivatives","SOLF0:USTF0",1751190038600,47.0433773,151.75,151.74,6.6045314]
["bitfinex-derivatives","SOLF0:USTF0",1751190040113,47.0433773,151.75,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751190040114,6.5889,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751190040311,10.4047773,151.72,151.7,5.60389231]
["bitfinex-derivatives","SOLF0:USTF0",1751190040608,10.4047773,151.72,151.71,5.60389231]
["bitfinex-derivatives","SOLF0:USTF0",1751190044212,3.8158773,151.72,151.68,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190044515,3.8158773,151.69,151.68,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190044717,40.4558773,151.69,151.68,9.15059139]
["bitfinex-derivatives","SOLF0:USTF0",1751190045613,47.0459773,151.69,151.68,9.15059139]
["bitfinex-derivatives","SOLF0:USTF0",1751190046321,40.4558773,151.69,151.64,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751190046508,3.8158773,151.66,151.64,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751190047214,10.4072773,151.66,151.63,14.86749546]
["bitfinex-derivatives","SOLF0:USTF0",1751190047518,10.4072773,151.66,151.63,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1751190048016,6.5919,151.65,151.62,12.63409546]
["bitfinex-derivatives","SOLF0:USTF0",1751190048216,3.8158773,151.66,151.61,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751190049313,3.8158773,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190049314,10.4073773,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190049520,36.64,151.69,151.63,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751190049912,6.5908,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751190050119,36.64,151.69,151.63,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751190050812,36.64,151.69,151.63,9.85697276]
["bitfinex-derivatives","SOLF0:USTF0",1751190051115,6.5906,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751190051614,2.2704,151.71,151.65,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751190051922,36.66,151.69,151.65,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751190052120,146.36353938,151.72,151.66,6.5850514]
["bitfinex-derivatives","SOLF0:USTF0",1751190052320,36.66,151.71,151.67,10.4009287]
["bitfinex-derivatives","SOLF0:USTF0",1751190052619,36.66,151.71,151.68,6.5850514]
["bitfinex-derivatives","SOLF0:USTF0",1751190052819,43.2495,151.71,151.69,6.5850514]
["bitfinex-derivatives","SOLF0:USTF0",1751190053008,43.2495,151.71,151.7,6.5850514]
["bitfinex-derivatives","SOLF0:USTF0",1751190053612,43.2495,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751190053815,43.2495,151.71,151.69,6.58289979]
["bitfinex-derivatives","SOLF0:USTF0",1751190054014,43.2495,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751190054210,6.5897,151.7,151.69,6.58289979]
["bitfinex-derivatives","SOLF0:USTF0",1751190054626,36.66,151.71,151.69,6.58289979]
["bitfinex-derivatives","SOLF0:USTF0",1751190054813,36.66,151.71,151.65,9.85697276]
["bitfinex-derivatives","SOLF0:USTF0",1751190055013,36.66,151.71,151.66,6.58316784]
["bitfinex-derivatives","SOLF0:USTF0",1751190055214,36.66,151.71,151.67,6.58316784]
["bitfinex-derivatives","SOLF0:USTF0",1751190055417,36.66,151.71,151.68,6.58316784]
["bitfinex-derivatives","SOLF0:USTF0",1751190055611,43.2494,151.71,151.69,6.58316784]
["bitfinex-derivatives","SOLF0:USTF0",1751190055815,43.2494,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751190056026,43.2494,151.71,151.69,6.57603085]
["bitfinex-derivatives","SOLF0:USTF0",1751190056222,43.2494,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751190057715,36.66,151.71,151.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751190058321,36.66,151.71,151.67,5.59407579]
["bitfinex-derivatives","SOLF0:USTF0",1751190058523,36.66,151.71,151.68,5.59407579]
["bitfinex-derivatives","SOLF0:USTF0",1751190058724,36.66,151.71,151.66,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751190059027,6.5899,151.7,151.67,12.18522763]
["bitfinex-derivatives","SOLF0:USTF0",1751190059224,6.5899,151.7,151.68,5.59452763]
["bitfinex-derivatives","SOLF0:USTF0",1751190059424,6.5899,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751190059624,6.5899,151.7,151.68,5.59468872]
["bitfinex-derivatives","SOLF0:USTF0",1751190059920,6.5901,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751190060118,6.5901,151.69,151.68,5.59468872]
["bitfinex-derivatives","SOLF0:USTF0",1751190061330,6.5899,151.7,151.68,5.59468872]
["bitfinex-derivatives","SOLF0:USTF0",1751190061535,6.5899,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751190061828,6.5899,151.7,151.68,5.59476057]
["bitfinex-derivatives","SOLF0:USTF0",1751190062016,6.5899,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751190062221,6.5899,151.7,151.68,5.59454549]
["bitfinex-derivatives","SOLF0:USTF0",1751190062421,6.5899,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751190062731,36.66,151.71,151.63,6.04109546]
["bitfinex-derivatives","SOLF0:USTF0",1751190063029,36.66,151.71,151.65,6.1419773]
["bitfinex-derivatives","SOLF0:USTF0",1751190063227,36.66,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751190063228,6.5897,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751190063523,36.66,151.71,151.68,5.5957323]
["bitfinex-derivatives","SOLF0:USTF0",1751190063730,36.66,151.71,151.67,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751190063731,43.2494,151.71,151.67,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751190064029,43.2494,151.71,151.68,5.59525912]
["bitfinex-derivatives","SOLF0:USTF0",1751190064230,43.2494,151.71,151.67,3.8158773]
["bitfinex-derivatives","SOLF0:USTF0",1751190064531,43.2494,151.71,151.68,12.1856005]
["bitfinex-derivatives","SOLF0:USTF0",1751190064827,43.2494,151.71,151.69,5.5954005]
["bitfinex-derivatives","SOLF0:USTF0",1751190065029,43.2494,151.71,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751190065220,43.2494,151.71,151.69,5.59504417]
["bitfinex-derivatives","SOLF0:USTF0",1751190065420,6.5897,151.7,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751190065630,6.5897,151.7,151.69,5.59534427]
["bitfinex-derivatives","SOLF0:USTF0",1751190067534,6.5897,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751190067833,6.5897,151.7,151.68,5.60055027]
["bitfinex-derivatives","SOLF0:USTF0",1751190068023,6.5897,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751190073534,176.5494,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751190073743,169.96,151.71,151.65,12.18307276]
["bitfinex-derivatives","SOLF0:USTF0",1751190073940,169.96,151.71,151.66,5.59443986]
["bitfinex-derivatives","SOLF0:USTF0",1751190074242,176.5496,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751190074437,176.5496,151.71,151.69,5.59443986]
["bitfinex-derivatives","SOLF0:USTF0",1751190074734,176.5496,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751190074936,176.5496,151.71,151.69,5.59513356]
["bitfinex-derivatives","SOLF0:USTF0",1751190075242,6.5898,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751190075437,6.5898,151.7,151.69,5.59589445]
["bitfinex-derivatives","SOLF0:USTF0",1751190084147,139.6898,151.7,151.69,5.59589445]
["bitfinex-derivatives","SOLF0:USTF0",1751190087958,139.6898,151.7,151.65,8.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1751190087959,136.9158773,151.7,151.65,8.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1751190088158,3.8158773,151.68,151.63,8.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1751190088357,36.44,151.67,151.63,11.84264299]
["bitfinex-derivatives","SOLF0:USTF0",1751190088560,176.0914,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751190089053,169.5,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751190089359,6.5917,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190091161,6.592,151.65,151.62,14.61976569]
["bitfinex-derivatives","SOLF0:USTF0",1751190092660,6.5916,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190092861,169.5,151.67,151.62,8.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1751190093067,6.5919,151.65,151.62,14.61966569]
["bitfinex-derivatives","SOLF0:USTF0",1751190093458,3.8158773,151.66,151.61,10.26316569]
["bitfinex-derivatives","SOLF0:USTF0",1751190093664,6.5925,151.64,151.61,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1751190094261,6.5928,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190094466,42.7928,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190094668,6.5935,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751190095655,42.7929,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751190096370,42.7929,151.63,151.61,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190096569,6.5932,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751190096765,6.5932,151.62,151.6,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190096960,6.5932,151.62,151.61,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190097470,10.4090773,151.62,151.61,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190097873,3.8158773,151.62,151.61,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190098267,10.4090773,151.62,151.61,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190098773,3.8158773,151.62,151.61,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190099968,3.8158773,151.62,151.61,12.18043422]
["bitfinex-derivatives","SOLF0:USTF0",1751190100467,3.8158773,151.62,151.61,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190100659,42.7931,151.63,151.61,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190100857,42.7931,151.63,151.62,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190101372,46.6089773,151.63,151.62,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190102774,36.2,151.63,151.62,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190102976,36.2,151.63,151.62,12.19164955]
["bitfinex-derivatives","SOLF0:USTF0",1751190103271,36.2,151.63,151.62,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190103472,36.2,151.63,151.62,13.20370799]
["bitfinex-derivatives","SOLF0:USTF0",1751190103675,36.2,151.63,151.62,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190103869,42.7927,151.63,151.62,6.61050799]
["bitfinex-derivatives","SOLF0:USTF0",1751190105173,42.7927,151.63,151.62,6.61737598]
["bitfinex-derivatives","SOLF0:USTF0",1751190106171,42.7927,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751190106474,36.2,151.63,151.61,18.78762034]
["bitfinex-derivatives","SOLF0:USTF0",1751190106678,36.2,151.63,151.62,6.61554731]
["bitfinex-derivatives","SOLF0:USTF0",1751190107574,42.7927,151.63,151.62,6.61554731]
["bitfinex-derivatives","SOLF0:USTF0",1751190107773,42.7927,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751190108076,42.7927,151.63,151.61,6.61491174]
["bitfinex-derivatives","SOLF0:USTF0",1751190108274,42.7927,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751190108474,42.7927,151.63,151.61,6.61410438]
["bitfinex-derivatives","SOLF0:USTF0",1751190108777,42.7927,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751190108973,42.7927,151.63,151.61,6.61410438]
["bitfinex-derivatives","SOLF0:USTF0",1751190109170,42.7927,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751190109378,42.7927,151.63,151.61,6.61305327]
["bitfinex-derivatives","SOLF0:USTF0",1751190109577,42.7927,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751190109776,6.5932,151.62,151.61,6.61305327]
["bitfinex-derivatives","SOLF0:USTF0",1751190111080,10.4090773,151.62,151.61,6.61305327]
["bitfinex-derivatives","SOLF0:USTF0",1751190117277,6.5932,151.62,151.61,6.61305327]
["bitfinex-derivatives","SOLF0:USTF0",1751190125292,6.5932,151.62,151.61,12.20035365]
["bitfinex-derivatives","SOLF0:USTF0",1751190125894,581.57669406,151.75,151.61,12.20035365]
["bitfinex-derivatives","SOLF0:USTF0",1751190125895,3.8682,151.71,151.61,16.01623095]
["bitfinex-derivatives","SOLF0:USTF0",1751190126197,3.8158773,151.68,151.62,12.20035365]
["bitfinex-derivatives","SOLF0:USTF0",1751190126395,3.8158773,151.68,151.63,12.20035365]
["bitfinex-derivatives","SOLF0:USTF0",1751190126596,2.44883747,151.65,151.64,6.61305327]
["bitfinex-derivatives","SOLF0:USTF0",1751190127004,38.42883747,151.65,151.64,6.61305327]
["bitfinex-derivatives","SOLF0:USTF0",1751190127393,35.98,151.65,151.64,6.61305327]
["bitfinex-derivatives","SOLF0:USTF0",1751190127599,45.02073747,151.65,151.64,6.61305327]
["bitfinex-derivatives","SOLF0:USTF0",1751190128695,42.5719,151.65,151.64,6.61305327]
["bitfinex-derivatives","SOLF0:USTF0",1751190129484,35.98,151.65,151.64,6.61305327]
["bitfinex-derivatives","SOLF0:USTF0",1751190129796,35.98,151.65,151.64,12.20402624]
["bitfinex-derivatives","SOLF0:USTF0",1751190130594,35.98,151.65,151.64,18.79632624]
["bitfinex-derivatives","SOLF0:USTF0",1751190132898,35.98,151.65,151.64,12.20402624]
["bitfinex-derivatives","SOLF0:USTF0",1751190136698,35.98,151.65,151.64,18.79632624]
["bitfinex-derivatives","SOLF0:USTF0",1751190138596,35.98,151.65,151.64,12.20402624]
["bitfinex-derivatives","SOLF0:USTF0",1751190139693,46.39868322,151.65,151.64,12.20402624]
["bitfinex-derivatives","SOLF0:USTF0",1751190140694,46.39868322,151.65,151.64,5.59097297]
["bitfinex-derivatives","SOLF0:USTF0",1751190140896,39.80678322,151.65,151.57,10.35576569]
["bitfinex-derivatives","SOLF0:USTF0",1751190141098,3.82678322,151.63,151.57,10.35576569]
["bitfinex-derivatives","SOLF0:USTF0",1751190141499,10.41978322,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190142597,10.41978322,151.63,151.61,3.20178744]
["bitfinex-derivatives","SOLF0:USTF0",1751190142799,10.41978322,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190142998,10.41978322,151.63,151.61,3.20179008]
["bitfinex-derivatives","SOLF0:USTF0",1751190143203,10.41978322,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190143406,10.41978322,151.63,151.61,3.20184438]
["bitfinex-derivatives","SOLF0:USTF0",1751190143604,10.41978322,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190143790,10.41978322,151.63,151.61,3.20184438]
["bitfinex-derivatives","SOLF0:USTF0",1751190143995,10.41978322,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190144209,10.41978322,151.63,151.61,3.20184438]
["bitfinex-derivatives","SOLF0:USTF0",1751190144396,10.41978322,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190144700,10.41978322,151.63,151.61,3.20167434]
["bitfinex-derivatives","SOLF0:USTF0",1751190145001,10.41978322,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190145202,10.41978322,151.63,151.61,3.2016808]
["bitfinex-derivatives","SOLF0:USTF0",1751190145403,10.41978322,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190145594,10.41978322,151.63,151.61,3.20173705]
["bitfinex-derivatives","SOLF0:USTF0",1751190145799,10.41978322,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190145997,10.41978322,151.63,151.61,3.20173705]
["bitfinex-derivatives","SOLF0:USTF0",1751190146197,10.41978322,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190147504,3.82678322,151.63,151.61,9.79665231]
["bitfinex-derivatives","SOLF0:USTF0",1751190147705,3.82678322,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751190149108,6.5925,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751190149300,35.98,151.65,151.61,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190149505,35.98,151.65,151.62,3.20220131]
["bitfinex-derivatives","SOLF0:USTF0",1751190149706,35.98,151.65,151.63,9.79470131]
["bitfinex-derivatives","SOLF0:USTF0",1751190149900,35.98,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190151806,42.572,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190152110,6.592,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190152310,42.572,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190152905,42.572,151.65,151.64,5.58082627]
["bitfinex-derivatives","SOLF0:USTF0",1751190153798,6.5916,151.66,151.64,5.58082627]
["bitfinex-derivatives","SOLF0:USTF0",1751190154002,6.5916,151.66,151.65,5.58082627]
["bitfinex-derivatives","SOLF0:USTF0",1751190154199,42.3316,151.66,151.65,5.58082627]
["bitfinex-derivatives","SOLF0:USTF0",1751190156316,6.5916,151.66,151.65,5.58082627]
["bitfinex-derivatives","SOLF0:USTF0",1751190156508,42.3316,151.66,151.65,5.58082627]
["bitfinex-derivatives","SOLF0:USTF0",1751190157703,6.592,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190157906,6.592,151.65,151.63,8.78260492]
["bitfinex-derivatives","SOLF0:USTF0",1751190158106,6.592,151.65,151.64,5.58091594]
["bitfinex-derivatives","SOLF0:USTF0",1751190158520,42.3315,151.66,151.64,5.58091594]
["bitfinex-derivatives","SOLF0:USTF0",1751190158819,42.3315,151.66,151.65,5.58091594]
["bitfinex-derivatives","SOLF0:USTF0",1751190161024,35.74,151.66,151.65,5.58091594]
["bitfinex-derivatives","SOLF0:USTF0",1751190163518,35.74,151.66,151.65,12.17281594]
["bitfinex-derivatives","SOLF0:USTF0",1751190163719,35.72,151.67,151.65,12.17281594]
["bitfinex-derivatives","SOLF0:USTF0",1751190163921,35.72,151.67,151.66,5.58091594]
["bitfinex-derivatives","SOLF0:USTF0",1751190164123,6.5907,151.68,151.66,5.58091594]
["bitfinex-derivatives","SOLF0:USTF0",1751190164418,35.72,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751190164628,6.5907,151.68,151.66,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190164921,35.72,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751190165121,42.311,151.67,151.66,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190165322,174.391,151.67,151.66,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190165522,167.8,151.67,151.66,12.17530064]
["bitfinex-derivatives","SOLF0:USTF0",1751190165721,35.72,151.68,151.66,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190166020,35.72,151.68,151.67,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190166223,35.72,151.68,151.67,12.17450064]
["bitfinex-derivatives","SOLF0:USTF0",1751190167225,35.72,151.68,151.67,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190167613,42.3106,151.68,151.67,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190170724,35.72,151.68,151.67,12.17490064]
["bitfinex-derivatives","SOLF0:USTF0",1751190172528,38.16836788,151.68,151.67,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190173931,44.75896788,151.68,151.67,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190174628,46.13670497,151.68,151.67,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190175833,35.72,151.68,151.67,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190177735,35.72,151.68,151.67,12.17490064]
["bitfinex-derivatives","SOLF0:USTF0",1751190181741,35.72,151.68,151.67,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190182435,35.72,151.68,151.67,12.17490064]
["bitfinex-derivatives","SOLF0:USTF0",1751190186241,35.72,151.68,151.67,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190186844,42.3106,151.68,151.67,5.58390064]
["bitfinex-derivatives","SOLF0:USTF0",1751190191848,6.5912,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751190192045,10.41730497,151.67,151.65,5.56814458]
["bitfinex-derivatives","SOLF0:USTF0",1751190192240,10.41730497,151.67,151.66,5.56814458]
["bitfinex-derivatives","SOLF0:USTF0",1751190194643,3.82610497,151.67,151.61,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190194849,3.82610497,151.63,151.6,8.46429473]
["bitfinex-derivatives","SOLF0:USTF0",1751190195040,39.32610497,151.63,151.6,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190195242,45.91890497,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190195449,45.91890497,151.63,151.6,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190196148,45.91890497,151.63,151.6,12.69429473]
["bitfinex-derivatives","SOLF0:USTF0",1751190196551,6.5934,151.62,151.6,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190196751,39.32610497,151.63,151.6,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190197051,45.91910497,151.63,151.6,12.69439473]
["bitfinex-derivatives","SOLF0:USTF0",1751190197255,45.91910497,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190200954,39.32610497,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751190201358,6.5934,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751190202455,6.5936,151.61,151.58,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190202644,6.5936,151.61,151.59,3.19655518]
["bitfinex-derivatives","SOLF0:USTF0",1751190202849,6.5936,151.61,151.58,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190203051,6.5936,151.61,151.59,3.19655518]
["bitfinex-derivatives","SOLF0:USTF0",1751190203248,6.5934,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751190206454,45.91900497,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751190206651,3.82610497,151.65,151.61,5.56264321]
["bitfinex-derivatives","SOLF0:USTF0",1751190206855,167.06,151.64,151.62,5.56174474]
["bitfinex-derivatives","SOLF0:USTF0",1751190207057,173.6525,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190207258,173.6525,151.64,151.62,5.56173726]
["bitfinex-derivatives","SOLF0:USTF0",1751190207454,173.6525,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190207656,173.6525,151.64,151.62,5.5612985]
["bitfinex-derivatives","SOLF0:USTF0",1751190207960,173.6525,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190208162,173.6525,151.64,151.62,5.5612985]
["bitfinex-derivatives","SOLF0:USTF0",1751190208361,173.6525,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190208557,173.6525,151.64,151.62,5.56089677]
["bitfinex-derivatives","SOLF0:USTF0",1751190208758,173.6525,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190208962,173.6525,151.64,151.62,5.56162792]
["bitfinex-derivatives","SOLF0:USTF0",1751190209168,173.6525,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190209363,173.6525,151.64,151.62,5.56180218]
["bitfinex-derivatives","SOLF0:USTF0",1751190209563,173.6525,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190209865,173.6525,151.64,151.62,5.56415049]
["bitfinex-derivatives","SOLF0:USTF0",1751190210063,173.6525,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190210361,173.6525,151.64,151.62,5.56444496]
["bitfinex-derivatives","SOLF0:USTF0",1751190210560,173.6525,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190210764,173.6525,151.64,151.62,5.55978867]
["bitfinex-derivatives","SOLF0:USTF0",1751190210963,173.6525,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190211264,173.6525,151.64,151.62,5.55978867]
["bitfinex-derivatives","SOLF0:USTF0",1751190211467,173.6525,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190211662,6.5927,151.63,151.62,5.55982891]
["bitfinex-derivatives","SOLF0:USTF0",1751190213271,10.41880497,151.63,151.62,5.55982891]
["bitfinex-derivatives","SOLF0:USTF0",1751190213564,6.5933,151.62,151.57,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190213763,6.5933,151.62,151.58,8.7570947]
["bitfinex-derivatives","SOLF0:USTF0",1751190213965,6.5933,151.62,151.59,8.7570947]
["bitfinex-derivatives","SOLF0:USTF0",1751190214161,6.5933,151.62,151.6,5.56026639]
["bitfinex-derivatives","SOLF0:USTF0",1751190214368,6.5933,151.62,151.61,5.56026639]
["bitfinex-derivatives","SOLF0:USTF0",1751190215761,6.5941,151.6,151.57,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190216067,41.8741,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751190216458,41.8741,151.6,151.56,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190216658,41.8741,151.6,151.57,3.19628613]
["bitfinex-derivatives","SOLF0:USTF0",1751190216861,41.8741,151.6,151.56,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190217061,41.8741,151.6,151.57,3.19775422]
["bitfinex-derivatives","SOLF0:USTF0",1751190217263,41.8741,151.6,151.56,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190217464,41.8741,151.6,151.57,3.19941191]
["bitfinex-derivatives","SOLF0:USTF0",1751190217668,41.8741,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751190218263,41.8741,151.6,151.55,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1751190218264,35.28,151.6,151.55,12.0883997]
["bitfinex-derivatives","SOLF0:USTF0",1751190218471,35.28,151.6,151.56,9.29977056]
["bitfinex-derivatives","SOLF0:USTF0",1751190218670,35.28,151.6,151.57,3.19917583]
["bitfinex-derivatives","SOLF0:USTF0",1751190218868,35.28,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751190219664,35.28,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751190220758,35.28,151.63,151.58,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190220962,35.28,151.63,151.59,3.19656128]
["bitfinex-derivatives","SOLF0:USTF0",1751190221264,35.28,151.63,151.6,3.19668756]
["bitfinex-derivatives","SOLF0:USTF0",1751190221461,35.28,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190221669,35.28,151.63,151.58,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190221879,35.28,151.63,151.59,3.19677743]
["bitfinex-derivatives","SOLF0:USTF0",1751190222169,35.28,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751190222370,41.8728,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751190225770,6.5932,151.62,151.58,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190225979,6.5932,151.62,151.57,9.9266997]
["bitfinex-derivatives","SOLF0:USTF0",1751190226176,39.10610497,151.63,151.58,3.19612632]
["bitfinex-derivatives","SOLF0:USTF0",1751190226377,6.5936,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751190226972,6.5941,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751190227168,35.28,151.59,151.56,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190227374,35.28,151.59,151.57,3.19654272]
["bitfinex-derivatives","SOLF0:USTF0",1751190227571,41.8747,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751190227768,41.8747,151.59,151.57,8.73115069]
["bitfinex-derivatives","SOLF0:USTF0",1751190228072,41.8747,151.59,151.58,5.53630956]
["bitfinex-derivatives","SOLF0:USTF0",1751190229378,35.28,151.59,151.58,5.53630956]
["bitfinex-derivatives","SOLF0:USTF0",1751190235292,35.28,151.59,151.58,15.33596738]
["bitfinex-derivatives","SOLF0:USTF0",1751190235581,35.28,151.59,151.58,21.43656211]
["bitfinex-derivatives","SOLF0:USTF0",1751190235782,35.28,151.59,151.58,15.33596738]
["bitfinex-derivatives","SOLF0:USTF0",1751190236679,35.28,151.59,151.58,21.43656211]
["bitfinex-derivatives","SOLF0:USTF0",1751190237484,35.28,151.59,151.58,14.84166211]
["bitfinex-derivatives","SOLF0:USTF0",1751190237976,35.28,151.59,151.58,8.74106738]
["bitfinex-derivatives","SOLF0:USTF0",1751190238376,35.28,151.59,151.58,14.84166211]
["bitfinex-derivatives","SOLF0:USTF0",1751190243485,35.28,151.59,151.58,8.74106738]
["bitfinex-derivatives","SOLF0:USTF0",1751190243786,41.8745,151.59,151.58,8.74106738]
["bitfinex-derivatives","SOLF0:USTF0",1751190247393,41.8745,151.59,151.58,5.53630956]
["bitfinex-derivatives","SOLF0:USTF0",1751190249690,45.70060497,151.59,151.58,5.53630956]
["bitfinex-derivatives","SOLF0:USTF0",1751190252288,39.10610497,151.59,151.54,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190252483,39.10610497,151.59,151.55,3.21081155]
["bitfinex-derivatives","SOLF0:USTF0",1751190252683,39.10610497,151.59,151.53,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190252987,6.5963,151.55,151.54,3.21230819]
["bitfinex-derivatives","SOLF0:USTF0",1751190254193,41.6763,151.55,151.54,3.21230819]
["bitfinex-derivatives","SOLF0:USTF0",1751190254488,6.5967,151.54,151.52,16.23504146]
["bitfinex-derivatives","SOLF0:USTF0",1751190254688,6.5967,151.54,151.53,3.21261092]
["bitfinex-derivatives","SOLF0:USTF0",1751190255091,41.6764,151.55,151.53,3.21261092]
["bitfinex-derivatives","SOLF0:USTF0",1751190255288,41.6764,151.55,151.52,10.13444673]
["bitfinex-derivatives","SOLF0:USTF0",1751190255490,41.6764,151.55,151.53,3.21240885]
["bitfinex-derivatives","SOLF0:USTF0",1751190255691,41.6764,151.55,151.52,10.13444673]
["bitfinex-derivatives","SOLF0:USTF0",1751190255889,41.6764,151.55,151.53,3.21257746]
["bitfinex-derivatives","SOLF0:USTF0",1751190256093,41.6764,151.55,151.52,10.13444673]
["bitfinex-derivatives","SOLF0:USTF0",1751190256282,6.5966,151.54,151.53,3.21271878]
["bitfinex-derivatives","SOLF0:USTF0",1751190257392,6.5966,151.54,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190258093,6.5966,151.54,151.53,3.21716528]
["bitfinex-derivatives","SOLF0:USTF0",1751190258294,6.5966,151.54,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190260993,6.5966,151.54,151.52,10.13464673]
["bitfinex-derivatives","SOLF0:USTF0",1751190261197,41.6764,151.55,151.52,10.13464673]
["bitfinex-derivatives","SOLF0:USTF0",1751190264199,6.5966,151.54,151.53,5.55096022]
["bitfinex-derivatives","SOLF0:USTF0",1751190268599,9.04913802,151.54,151.53,5.55096022]
["bitfinex-derivatives","SOLF0:USTF0",1751190271295,131.59073709,151.59,151.53,8.00349824]
["bitfinex-derivatives","SOLF0:USTF0",1751190271504,37.53253802,151.58,151.55,2.45253802]
["bitfinex-derivatives","SOLF0:USTF0",1751190271799,37.53253802,151.58,151.54,5.55096022]
["bitfinex-derivatives","SOLF0:USTF0",1751190271800,41.6756,151.57,151.54,9.04893802]
["bitfinex-derivatives","SOLF0:USTF0",1751190272002,41.6756,151.57,151.55,5.54310122]
["bitfinex-derivatives","SOLF0:USTF0",1751190272003,44.12813802,151.57,151.55,5.54310122]
["bitfinex-derivatives","SOLF0:USTF0",1751190272203,44.12813802,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751190272402,44.12813802,151.57,151.55,5.54376258]
["bitfinex-derivatives","SOLF0:USTF0",1751190272600,44.12813802,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751190272801,44.12813802,151.57,151.55,5.54381358]
["bitfinex-derivatives","SOLF0:USTF0",1751190273005,9.04843802,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751190273195,9.04843802,151.56,151.55,5.54530119]
["bitfinex-derivatives","SOLF0:USTF0",1751190273391,9.04843802,151.56,151.53,9.04943802]
["bitfinex-derivatives","SOLF0:USTF0",1751190273597,6.5962,151.55,151.54,5.5458243]
["bitfinex-derivatives","SOLF0:USTF0",1751190273801,9.04873802,151.55,151.54,5.5458243]
["bitfinex-derivatives","SOLF0:USTF0",1751190274509,6.5962,151.55,151.54,5.5458243]
["bitfinex-derivatives","SOLF0:USTF0",1751190275201,35.08,151.57,151.54,5.5458243]
["bitfinex-derivatives","SOLF0:USTF0",1751190275402,35.08,151.57,151.55,5.54480101]
["bitfinex-derivatives","SOLF0:USTF0",1751190275600,41.6756,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751190275801,41.6756,151.57,151.55,5.54480101]
["bitfinex-derivatives","SOLF0:USTF0",1751190276003,41.6756,151.57,151.52,7.36864254]
["bitfinex-derivatives","SOLF0:USTF0",1751190276207,35.08,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190276414,35.08,151.57,151.56,5.53968319]
["bitfinex-derivatives","SOLF0:USTF0",1751190277308,41.6753,151.57,151.56,5.53968319]
["bitfinex-derivatives","SOLF0:USTF0",1751190278411,6.5961,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751190278606,6.5961,151.56,151.54,5.54102316]
["bitfinex-derivatives","SOLF0:USTF0",1751190278808,6.5961,151.56,151.55,5.54102316]
["bitfinex-derivatives","SOLF0:USTF0",1751190279916,41.6755,151.57,151.55,5.54102316]
["bitfinex-derivatives","SOLF0:USTF0",1751190280211,41.6755,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190280410,41.6755,151.57,151.55,5.53656048]
["bitfinex-derivatives","SOLF0:USTF0",1751190280612,41.6755,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190280809,41.6755,151.57,151.55,5.53656048]
["bitfinex-derivatives","SOLF0:USTF0",1751190281116,41.6755,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190281303,41.6755,151.57,151.55,5.53663504]
["bitfinex-derivatives","SOLF0:USTF0",1751190281503,6.5958,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190281802,6.5958,151.56,151.55,5.53692554]
["bitfinex-derivatives","SOLF0:USTF0",1751190284217,41.6755,151.57,151.55,5.53692554]
["bitfinex-derivatives","SOLF0:USTF0",1751190284413,41.6755,151.57,151.56,5.53692554]
["bitfinex-derivatives","SOLF0:USTF0",1751190285415,35.08,151.57,151.56,5.53692554]
["bitfinex-derivatives","SOLF0:USTF0",1751190286216,41.4751,151.58,151.56,5.53692554]
["bitfinex-derivatives","SOLF0:USTF0",1751190286411,6.5951,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190286713,41.4751,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190287315,41.4751,151.58,151.56,5.5434362]
["bitfinex-derivatives","SOLF0:USTF0",1751190287516,6.5956,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751190287815,6.5956,151.57,151.55,5.54305023]
["bitfinex-derivatives","SOLF0:USTF0",1751190288004,6.5956,151.57,151.56,5.54305023]
["bitfinex-derivatives","SOLF0:USTF0",1751190288404,41.4556,151.57,151.56,5.54305023]
["bitfinex-derivatives","SOLF0:USTF0",1751190289615,172.1156,151.57,151.56,5.54305023]
["bitfinex-derivatives","SOLF0:USTF0",1751190290015,172.0956,151.57,151.56,5.54305023]
["bitfinex-derivatives","SOLF0:USTF0",1751190293123,6.596,151.56,151.53,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190293312,6.596,151.56,151.54,3.20947005]
["bitfinex-derivatives","SOLF0:USTF0",1751190293615,6.5966,151.54,151.53,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190293820,141.02809581,151.54,151.53,3.20970585]
["bitfinex-derivatives","SOLF0:USTF0",1751190294715,141.02809581,151.54,151.52,9.63774146]
["bitfinex-derivatives","SOLF0:USTF0",1751190294914,34.86,151.53,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190295811,34.86,151.53,151.52,10.13464673]
["bitfinex-derivatives","SOLF0:USTF0",1751190296012,130.58,151.55,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190296220,130.58,151.55,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190296919,34.86,151.56,151.53,6.10059473]
["bitfinex-derivatives","SOLF0:USTF0",1751190297520,34.86,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751190298218,34.86,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751190298718,41.4559,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751190299821,41.4559,151.56,151.52,16.23504146]
["bitfinex-derivatives","SOLF0:USTF0",1751190300326,6.5964,151.55,151.52,16.23504146]
["bitfinex-derivatives","SOLF0:USTF0",1751190300619,6.5964,151.55,151.52,10.13444673]
["bitfinex-derivatives","SOLF0:USTF0",1751190301016,38.69149581,151.56,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190301017,6.5967,151.54,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190304326,38.69149581,151.56,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190305222,38.69149581,151.56,151.53,5.52260786]
["bitfinex-derivatives","SOLF0:USTF0",1751190305422,38.69149581,151.56,151.54,5.52260786]
["bitfinex-derivatives","SOLF0:USTF0",1751190305720,34.86,151.56,151.55,12.11650313]
["bitfinex-derivatives","SOLF0:USTF0",1751190307130,12.27669406,151.7,151.55,20.14706882]
["bitfinex-derivatives","SOLF0:USTF0",1751190307326,3.83149581,151.66,151.59,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190307521,3.83149581,151.66,151.6,5.52030313]
["bitfinex-derivatives","SOLF0:USTF0",1751190307727,34.66,151.65,151.61,5.52030313]
["bitfinex-derivatives","SOLF0:USTF0",1751190308020,34.66,151.65,151.62,5.52030313]
["bitfinex-derivatives","SOLF0:USTF0",1751190308222,34.66,151.65,151.58,9.93863996]
["bitfinex-derivatives","SOLF0:USTF0",1751190308422,34.66,151.65,151.59,5.5081938]
["bitfinex-derivatives","SOLF0:USTF0",1751190308616,34.66,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751190309726,34.66,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751190316120,34.66,151.68,151.62,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190316327,38.49149581,151.68,151.57,40.76714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190316525,38.49149581,151.68,151.61,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190316727,38.49149581,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751190317125,38.49149581,151.68,151.61,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190317126,34.66,151.68,151.61,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190317327,34.66,151.68,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751190317635,34.66,151.68,151.62,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1751190317933,34.66,151.68,151.63,5.43842296]
["bitfinex-derivatives","SOLF0:USTF0",1751190318129,34.66,151.68,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751190319135,34.66,151.68,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751190321429,34.66,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751190321934,38.49149581,151.68,151.58,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190322237,3.83149581,151.65,151.59,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190324739,3.83149581,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190325242,34.64,151.64,151.58,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751190325441,3.83149581,151.63,151.58,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751190325739,10.42419581,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190326736,34.64,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190326737,41.2325,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190326937,3.83149581,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190327331,10.42449581,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190330243,6.5932,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751190330437,3.83149581,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751190332635,10.42519581,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751190332943,34.64,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751190333444,34.64,151.6,151.53,8.37209581]
["bitfinex-derivatives","SOLF0:USTF0",1751190333445,41.2341,151.6,151.53,8.37209581]
["bitfinex-derivatives","SOLF0:USTF0",1751190333645,41.2341,151.6,151.54,5.45434484]
["bitfinex-derivatives","SOLF0:USTF0",1751190333835,6.5951,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190334841,38.47149581,151.6,151.53,8.37209581]
["bitfinex-derivatives","SOLF0:USTF0",1751190335049,38.47149581,151.6,151.54,5.45546005]
["bitfinex-derivatives","SOLF0:USTF0",1751190335344,6.5946,151.59,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751190336845,6.5946,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751190338948,6.5949,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190339251,3.83149581,151.56,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190339449,34.52,151.55,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190339648,41.1163,151.55,151.52,10.13424673]
["bitfinex-derivatives","SOLF0:USTF0",1751190340044,3.83149581,151.54,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190340247,34.52,151.55,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190340643,34.52,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751190343458,34.52,151.56,151.52,7.36864254]
["bitfinex-derivatives","SOLF0:USTF0",1751190344149,34.52,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751190344751,41.1158,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751190347456,41.1158,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190348353,34.52,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190348653,34.52,151.56,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190348654,34.52,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751190349256,34.52,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751190351359,34.52,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751190353353,34.52,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751190353650,34.52,151.56,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190353952,34.52,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751190359558,34.52,151.59,151.53,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190359752,34.52,151.59,151.55,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190360060,34.52,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751190361153,34.52,151.62,151.57,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190361358,34.52,151.62,151.54,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190361663,34.52,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751190363461,604.3,151.65,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751190363661,34.52,151.65,151.6,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190364165,34.52,151.65,151.62,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190364358,34.52,151.65,151.6,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190364864,34.52,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751190366162,34.38,151.69,151.64,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190368564,40.9701,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751190369970,6.5906,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751190370263,3.83149581,151.66,151.59,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751190370467,10.42319581,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751190370670,34.38,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751190371472,34.38,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751190371866,34.38,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751190372462,34.38,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751190372769,34.38,151.68,151.63,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190373267,38.21149581,151.68,151.61,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190373472,3.83149581,151.66,151.59,10.48969581]
["bitfinex-derivatives","SOLF0:USTF0",1751190373773,10.42319581,151.66,151.59,10.48969581]
["bitfinex-derivatives","SOLF0:USTF0",1751190374477,10.42319581,151.66,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751190377881,10.42319581,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751190378677,10.42319581,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190378886,6.592,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190379087,34.38,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190380788,34.38,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751190386391,34.38,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190387697,34.38,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190387882,40.9723,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190388189,44.80379581,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190390092,34.38,151.64,151.6,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190390792,34.38,151.64,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751190390998,34.38,151.64,151.6,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190391189,34.38,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751190392406,34.38,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190396207,34.38,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751190396997,34.26,151.67,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751190397505,40.851,151.67,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751190397896,6.5915,151.66,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751190399006,6.5919,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190399507,38.09149581,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190399713,6.5918,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190400403,38.09149581,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190400910,6.5918,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190402508,6.5919,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190403105,6.5916,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190404713,6.592,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190406114,40.832,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190408714,40.832,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190408916,40.832,151.65,151.63,5.44993097]
["bitfinex-derivatives","SOLF0:USTF0",1751190409111,34.24,151.65,151.6,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190409316,34.24,151.65,151.61,9.28142678]
["bitfinex-derivatives","SOLF0:USTF0",1751190409514,34.24,151.65,151.62,5.44993097]
["bitfinex-derivatives","SOLF0:USTF0",1751190409815,34.24,151.65,151.63,5.44993097]
["bitfinex-derivatives","SOLF0:USTF0",1751190410013,6.5912,151.67,151.64,12.04193097]
["bitfinex-derivatives","SOLF0:USTF0",1751190410212,34.24,151.67,151.63,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190410413,34.24,151.67,151.64,5.44889083]
["bitfinex-derivatives","SOLF0:USTF0",1751190410611,34.24,151.67,151.65,5.44889083]
["bitfinex-derivatives","SOLF0:USTF0",1751190410813,34.24,151.67,151.63,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190411119,34.24,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751190411622,40.8311,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751190412511,34.24,151.67,151.65,12.04168241]
["bitfinex-derivatives","SOLF0:USTF0",1751190412714,34.24,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751190413918,34.24,151.67,151.66,5.4495102]
["bitfinex-derivatives","SOLF0:USTF0",1751190414411,40.831,151.67,151.66,5.4495102]
["bitfinex-derivatives","SOLF0:USTF0",1751190414822,40.831,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751190415015,34.24,151.67,151.65,5.45098227]
["bitfinex-derivatives","SOLF0:USTF0",1751190415220,6.5914,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190415418,6.5914,151.66,151.64,5.45134157]
["bitfinex-derivatives","SOLF0:USTF0",1751190415722,6.5914,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190417019,6.5919,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190417221,38.07149581,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190417821,6.5918,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190419327,6.5918,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190419821,34.24,151.67,151.61,9.93863996]
["bitfinex-derivatives","SOLF0:USTF0",1751190420021,34.24,151.67,151.63,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190420223,34.24,151.67,151.64,5.45118999]
["bitfinex-derivatives","SOLF0:USTF0",1751190420429,34.24,151.67,151.65,5.45118999]
["bitfinex-derivatives","SOLF0:USTF0",1751190420621,34.24,151.67,151.66,12.04258999]
["bitfinex-derivatives","SOLF0:USTF0",1751190423236,34.24,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751190423437,34.24,151.7,151.65,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190423739,34.24,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751190424931,34.24,151.7,151.64,16.78723996]
["bitfinex-derivatives","SOLF0:USTF0",1751190425323,40.8299,151.7,151.64,16.78723996]
["bitfinex-derivatives","SOLF0:USTF0",1751190426134,34.24,151.7,151.64,16.78723996]
["bitfinex-derivatives","SOLF0:USTF0",1751190426827,34.24,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751190427841,34.24,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751190428543,34.24,151.7,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751190428936,34.24,151.7,151.66,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190428937,34.24,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751190431443,38.07149581,151.7,151.64,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1751190431745,38.07149581,151.7,151.63,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190431945,6.5909,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751190435344,38.07149581,151.7,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751190435643,38.07149581,151.7,151.6,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751190435644,3.83149581,151.66,151.6,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751190435848,34.12,151.65,151.6,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751190436243,6.5926,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751190436650,6.5926,151.64,151.6,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1751190437453,6.5926,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751190437949,6.5928,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751190438152,34.12,151.65,151.58,9.93863996]
["bitfinex-derivatives","SOLF0:USTF0",1751190438650,6.5926,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190439351,6.5928,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190440845,34.12,151.65,151.6,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190441351,34.12,151.65,151.61,5.43316439]
["bitfinex-derivatives","SOLF0:USTF0",1751190441553,40.7122,151.65,151.62,12.02606439]
["bitfinex-derivatives","SOLF0:USTF0",1751190441744,40.7122,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751190443152,6.5923,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751190443351,34.12,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751190444252,6.5923,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751190444743,6.5923,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751190444945,44.54349581,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751190445353,44.54349581,151.65,151.58,9.93863996]
["bitfinex-derivatives","SOLF0:USTF0",1751190445547,44.54349581,151.65,151.59,5.43634022]
["bitfinex-derivatives","SOLF0:USTF0",1751190445746,37.95149581,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751190445951,34.12,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751190448259,4.6131,151.69,151.62,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190448458,34.12,151.68,151.63,5.43513685]
["bitfinex-derivatives","SOLF0:USTF0",1751190448659,34.12,151.68,151.64,5.43513685]
["bitfinex-derivatives","SOLF0:USTF0",1751190448957,34.12,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751190449157,34.12,151.68,151.62,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190449344,34.12,151.68,151.64,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190449545,34.12,151.68,151.65,5.4343885]
["bitfinex-derivatives","SOLF0:USTF0",1751190449757,34.12,151.68,151.64,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190449961,34.12,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751190450257,34.12,151.68,151.64,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190450458,34.12,151.68,151.65,5.4343637]
["bitfinex-derivatives","SOLF0:USTF0",1751190450652,34.12,151.68,151.64,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190450963,34.12,151.68,151.65,5.4343637]
["bitfinex-derivatives","SOLF0:USTF0",1751190451259,34.12,151.68,151.64,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190451454,34.12,151.68,151.65,5.43615547]
["bitfinex-derivatives","SOLF0:USTF0",1751190451762,34.12,151.68,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751190452460,34.12,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751190455960,40.7093,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751190456463,34.12,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751190456957,40.7094,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751190457153,34.0,151.7,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751190458256,34.0,151.7,151.63,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190458561,34.0,151.7,151.63,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190458764,40.5899,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751190459254,169.8499,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751190460065,6.5899,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751190460462,33.98,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751190461957,135.8299,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751190462165,33.98,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751190463065,6.5899,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751190463267,40.5699,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751190464164,169.7899,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751190465055,169.7899,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751190465764,6.5899,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751190465967,33.98,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751190466165,33.98,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751190467165,33.98,151.69,151.62,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190467363,33.98,151.69,151.62,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190468567,40.5703,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751190469064,33.98,151.69,151.64,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190470554,33.98,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751190478067,33.98,151.69,151.62,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190478470,3.83149581,151.68,151.62,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190478668,40.5705,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751190478967,33.98,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751190479169,6.5909,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751190480473,6.591,151.67,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751190481767,6.5907,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751190482273,128.36683134,151.73,151.66,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190482463,33.98,151.72,151.68,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190482771,169.669,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751190483871,33.98,151.72,151.68,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190485575,33.98,151.72,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751190487472,33.98,151.72,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751190489272,123.77303134,151.73,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751190494885,33.86,151.75,151.7,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190495177,129.0,151.75,151.68,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190495381,129.0,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751190495772,33.86,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751190496284,135.5678,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751190496985,128.98,151.75,151.69,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190497387,6.5884,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751190498781,128.98,151.75,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751190498782,6.5881,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751190501283,135.5678,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751190501484,128.98,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751190501988,6.5882,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751190502487,6.5889,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751190502682,33.86,151.72,151.66,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190502888,33.86,151.72,151.65,6.19129581]
["bitfinex-derivatives","SOLF0:USTF0",1751190503092,6.5895,151.71,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751190504091,3.83149581,151.71,151.64,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1751190504487,6.5904,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751190504685,3.83149581,151.71,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751190505081,6.5904,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751190505388,33.86,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751190507592,33.86,151.68,151.63,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190507891,33.86,151.68,151.61,9.93863996]
["bitfinex-derivatives","SOLF0:USTF0",1751190508092,33.86,151.68,151.61,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190508486,3.83149581,151.67,151.61,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190509294,3.83149581,151.67,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190509493,3.83149581,151.67,151.59,12.20853996]
["bitfinex-derivatives","SOLF0:USTF0",1751190509991,3.83149581,151.67,151.6,5.43358855]
["bitfinex-derivatives","SOLF0:USTF0",1751190510195,3.83149581,151.67,151.61,5.43358855]
["bitfinex-derivatives","SOLF0:USTF0",1751190510495,6.5917,151.66,151.62,12.02638855]
["bitfinex-derivatives","SOLF0:USTF0",1751190510691,6.5917,151.66,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751190510892,162.76,151.68,151.61,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190511092,169.3508,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751190514100,6.5911,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751190521404,6.5915,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751190522002,6.5915,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190522205,166.59149581,151.68,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190522506,166.59149581,151.68,151.61,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190523310,6.5917,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190524207,6.5911,151.67,151.63,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190525510,6.5911,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751190525908,166.59149581,151.68,151.61,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190526107,166.59149581,151.68,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751190527313,6.5918,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751190529817,6.5918,151.66,151.61,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190530208,6.5918,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190530913,6.5912,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190531112,166.59149581,151.68,151.61,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190531416,173.18229581,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751190531917,166.59149581,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751190532714,6.5912,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751190532914,6.5912,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190534915,6.5912,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190535820,33.86,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751190536012,162.66,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751190536210,33.86,151.68,151.62,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190536406,33.86,151.68,151.64,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190537015,33.86,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751190538314,33.86,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751190539416,33.86,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751190541817,40.4506,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751190542015,40.4506,151.68,151.62,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751190542016,37.69149581,151.68,151.62,6.04909581]
["bitfinex-derivatives","SOLF0:USTF0",1751190542418,6.5913,151.67,151.62,6.04909581]
["bitfinex-derivatives","SOLF0:USTF0",1751190542621,6.5913,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751190545627,37.69149581,151.68,151.6,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190545815,3.83149581,151.66,151.6,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190546018,6.5931,151.63,151.59,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190546325,40.3531,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751190548129,33.76,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751190549627,33.76,151.63,151.62,5.45908275]
["bitfinex-derivatives","SOLF0:USTF0",1751190551031,40.3527,151.63,151.62,5.45908275]
["bitfinex-derivatives","SOLF0:USTF0",1751190552225,40.3527,151.63,151.58,12.19273996]
["bitfinex-derivatives","SOLF0:USTF0",1751190552226,6.5933,151.62,151.58,3.83149581]
["bitfinex-derivatives","SOLF0:USTF0",1751190552421,3.83149581,151.6,151.59,5.46220075]
["bitfinex-derivatives","SOLF0:USTF0",1751190553123,10.42579581,151.6,151.59,5.46220075]
["bitfinex-derivatives","SOLF0:USTF0",1751190554226,6.5945,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751190554521,40.2545,151.59,151.57,5.46129089]
["bitfinex-derivatives","SOLF0:USTF0",1751190554727,40.2545,151.59,151.58,5.46129089]
["bitfinex-derivatives","SOLF0:USTF0",1751190555425,40.2545,151.59,151.54,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190555426,6.5952,151.58,151.54,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190555626,6.5952,151.58,151.55,5.47656436]
["bitfinex-derivatives","SOLF0:USTF0",1751190555832,6.5952,151.58,151.56,5.47656436]
["bitfinex-derivatives","SOLF0:USTF0",1751190556130,6.5952,151.58,151.57,5.47656436]
["bitfinex-derivatives","SOLF0:USTF0",1751190558327,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190558536,6.5952,151.58,151.56,5.47121264]
["bitfinex-derivatives","SOLF0:USTF0",1751190558736,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190558929,6.5952,151.58,151.56,5.47083804]
["bitfinex-derivatives","SOLF0:USTF0",1751190559131,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190559332,6.5952,151.58,151.56,5.47061485]
["bitfinex-derivatives","SOLF0:USTF0",1751190559528,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190559727,6.5952,151.58,151.56,5.46932405]
["bitfinex-derivatives","SOLF0:USTF0",1751190559928,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190560128,6.5952,151.58,151.56,5.47813327]
["bitfinex-derivatives","SOLF0:USTF0",1751190560331,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190560632,6.5952,151.58,151.56,5.47679983]
["bitfinex-derivatives","SOLF0:USTF0",1751190560836,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190561037,6.5952,151.58,151.56,5.47679983]
["bitfinex-derivatives","SOLF0:USTF0",1751190561237,40.2546,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751190562334,33.66,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751190562540,6.595,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751190562735,3.83149581,151.58,151.52,9.64429088]
["bitfinex-derivatives","SOLF0:USTF0",1751190562936,3.83149581,151.58,151.53,5.4762573]
["bitfinex-derivatives","SOLF0:USTF0",1751190563137,3.83149581,151.58,151.54,5.4762573]
["bitfinex-derivatives","SOLF0:USTF0",1751190563138,10.42659581,151.58,151.54,5.4762573]
["bitfinex-derivatives","SOLF0:USTF0",1751190563338,10.42659581,151.58,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190563638,3.83149581,151.58,151.53,5.47585042]
["bitfinex-derivatives","SOLF0:USTF0",1751190563840,6.5954,151.57,151.54,5.47585042]
["bitfinex-derivatives","SOLF0:USTF0",1751190564038,3.83149581,151.58,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751190564239,6.5958,151.56,151.54,5.47575541]
["bitfinex-derivatives","SOLF0:USTF0",1751190564441,6.5958,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751190564630,6.5958,151.56,151.54,5.47459703]
["bitfinex-derivatives","SOLF0:USTF0",1751190564835,6.5958,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751190565141,6.5958,151.56,151.54,5.48340233]
["bitfinex-derivatives","SOLF0:USTF0",1751190565442,6.5958,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190566843,6.5958,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751190567038,6.5958,151.56,151.54,5.48116029]
["bitfinex-derivatives","SOLF0:USTF0",1751190567238,6.5958,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751190567439,6.5958,151.56,151.54,5.48026713]
["bitfinex-derivatives","SOLF0:USTF0",1751190567745,6.5958,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751190567946,6.5958,151.56,151.54,5.48026713]
["bitfinex-derivatives","SOLF0:USTF0",1751190568247,6.5958,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751190568444,6.5958,151.56,151.54,5.47940546]
["bitfinex-derivatives","SOLF0:USTF0",1751190568644,33.68,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751190568846,33.68,151.55,151.54,5.47940871]
["bitfinex-derivatives","SOLF0:USTF0",1751190570045,33.68,151.55,151.54,12.07600871]
["bitfinex-derivatives","SOLF0:USTF0",1751190570245,33.68,151.55,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190572549,33.68,151.55,151.54,12.06816881]
["bitfinex-derivatives","SOLF0:USTF0",1751190572751,33.68,151.58,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751190575256,33.68,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751190583354,33.68,151.58,151.57,12.0645633]
["bitfinex-derivatives","SOLF0:USTF0",1751190583752,33.68,151.58,151.57,5.4692633]
["bitfinex-derivatives","SOLF0:USTF0",1751190583951,33.68,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751190584553,33.68,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751190588255,33.68,151.58,151.57,12.07011205]
["bitfinex-derivatives","SOLF0:USTF0",1751190588465,33.68,151.58,151.57,5.47481205]
["bitfinex-derivatives","SOLF0:USTF0",1751190589962,33.68,151.58,151.57,12.07011205]
["bitfinex-derivatives","SOLF0:USTF0",1751190594367,40.2749,151.58,151.57,5.47481205]
["bitfinex-derivatives","SOLF0:USTF0",1751190596166,168.7949,151.58,151.57,5.47481205]
["bitfinex-derivatives","SOLF0:USTF0",1751190597266,162.2,151.58,151.57,5.47481205]
["bitfinex-derivatives","SOLF0:USTF0",1751190598067,33.68,151.58,151.57,5.47481205]
["bitfinex-derivatives","SOLF0:USTF0",1751190598263,162.1,151.61,151.57,7.92582233]
["bitfinex-derivatives","SOLF0:USTF0",1751190598461,162.1,151.61,151.58,5.47481205]
["bitfinex-derivatives","SOLF0:USTF0",1751190598667,33.58,151.61,151.59,5.47481205]
["bitfinex-derivatives","SOLF0:USTF0",1751190598968,33.58,151.61,151.6,5.47481205]
["bitfinex-derivatives","SOLF0:USTF0",1751190601062,33.58,151.61,151.6,12.06881205]
["bitfinex-derivatives","SOLF0:USTF0",1751190606171,578.90391028,151.63,151.6,12.06881205]
["bitfinex-derivatives","SOLF0:USTF0",1751190606373,128.46,151.62,151.61,5.47481205]
["bitfinex-derivatives","SOLF0:USTF0",1751190606673,128.44,151.62,151.61,5.47481205]
["bitfinex-derivatives","SOLF0:USTF0",1751190607673,578.90391028,151.63,151.61,5.47481205]
["bitfinex-derivatives","SOLF0:USTF0",1751190607972,162.02,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751190608269,162.02,151.62,151.61,5.47189712]
["bitfinex-derivatives","SOLF0:USTF0",1751190608770,128.44,151.62,151.61,5.47189712]
["bitfinex-derivatives","SOLF0:USTF0",1751190609275,569.86,151.63,151.61,12.06549712]
["bitfinex-derivatives","SOLF0:USTF0",1751190609579,33.48,151.67,151.62,7.92160189]
["bitfinex-derivatives","SOLF0:USTF0",1751190609776,33.48,151.67,151.65,2.45101028]
["bitfinex-derivatives","SOLF0:USTF0",1751190609976,40.071,151.67,151.64,9.04301028]
["bitfinex-derivatives","SOLF0:USTF0",1751190610169,33.48,151.67,151.65,5.46692436]
["bitfinex-derivatives","SOLF0:USTF0",1751190610368,33.48,151.67,151.64,2.45101028]
["bitfinex-derivatives","SOLF0:USTF0",1751190610673,33.48,151.67,151.65,5.45024136]
["bitfinex-derivatives","SOLF0:USTF0",1751190610869,2.45101028,151.66,151.61,2.45101028]
["bitfinex-derivatives","SOLF0:USTF0",1751190611071,130.87101028,151.65,151.62,12.0458703]
["bitfinex-derivatives","SOLF0:USTF0",1751190611268,130.87101028,151.65,151.62,9.04381028]
["bitfinex-derivatives","SOLF0:USTF0",1751190611470,128.42,151.65,151.62,9.04381028]
["bitfinex-derivatives","SOLF0:USTF0",1751190611670,130.87101028,151.65,151.62,2.45101028]
["bitfinex-derivatives","SOLF0:USTF0",1751190612372,6.5923,151.64,151.61,9.04441028]
["bitfinex-derivatives","SOLF0:USTF0",1751190612574,9.04331028,151.64,151.62,5.45169381]
["bitfinex-derivatives","SOLF0:USTF0",1751190612771,9.04331028,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190612972,9.04331028,151.64,151.62,5.45171366]
["bitfinex-derivatives","SOLF0:USTF0",1751190613169,9.04331028,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190613375,9.04331028,151.64,151.62,5.45185698]
["bitfinex-derivatives","SOLF0:USTF0",1751190613576,9.04331028,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190613770,9.04331028,151.64,151.62,12.0444289]
["bitfinex-derivatives","SOLF0:USTF0",1751190614081,9.04331028,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751190614585,137.46291028,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751190617576,6.5924,151.64,151.61,9.04441028]
["bitfinex-derivatives","SOLF0:USTF0",1751190617778,9.04341028,151.64,151.62,5.44651525]
["bitfinex-derivatives","SOLF0:USTF0",1751190617972,9.04341028,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190618173,9.04341028,151.64,151.62,5.44651525]
["bitfinex-derivatives","SOLF0:USTF0",1751190618372,9.04341028,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190618573,9.04341028,151.64,151.62,5.44607496]
["bitfinex-derivatives","SOLF0:USTF0",1751190618784,9.04341028,151.64,151.61,9.04441028]
["bitfinex-derivatives","SOLF0:USTF0",1751190618975,9.04341028,151.64,151.62,5.44606174]
["bitfinex-derivatives","SOLF0:USTF0",1751190619175,9.04341028,151.64,151.61,9.04441028]
["bitfinex-derivatives","SOLF0:USTF0",1751190619377,9.04341028,151.64,151.62,5.44611171]
["bitfinex-derivatives","SOLF0:USTF0",1751190619671,9.04341028,151.64,151.61,9.04441028]
["bitfinex-derivatives","SOLF0:USTF0",1751190619874,9.04341028,151.64,151.62,5.44571247]
["bitfinex-derivatives","SOLF0:USTF0",1751190620074,137.46301028,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751190620272,161.84,151.67,151.64,2.45101028]
["bitfinex-derivatives","SOLF0:USTF0",1751190620473,161.84,151.67,151.65,2.45101028]
["bitfinex-derivatives","SOLF0:USTF0",1751190621275,33.48,151.67,151.65,2.45101028]
["bitfinex-derivatives","SOLF0:USTF0",1751190622386,33.48,151.67,151.64,9.04291028]
["bitfinex-derivatives","SOLF0:USTF0",1751190624182,42.52211028,151.67,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751190624580,6.5914,151.66,151.63,9.04351028]
["bitfinex-derivatives","SOLF0:USTF0",1751190624783,9.04241028,151.66,151.63,9.04351028]
["bitfinex-derivatives","SOLF0:USTF0",1751190625888,9.04241028,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751190626486,9.04241028,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190632199,6.5914,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190632396,9.04241028,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190632587,6.5914,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190634896,9.04241028,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190635086,6.5914,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190635492,170.82221028,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190636602,170.82221028,151.67,151.64,9.04321028]
["bitfinex-derivatives","SOLF0:USTF0",1751190636990,170.82221028,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751190637699,170.82221028,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751190638098,168.3712,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751190638298,170.82221028,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751190638599,170.82221028,151.67,151.63,2.45101028]
["bitfinex-derivatives","SOLF0:USTF0",1751190638994,170.82221028,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751190640503,9.04251028,151.66,151.63,9.04361028]
["bitfinex-derivatives","SOLF0:USTF0",1751190640695,9.04251028,151.66,151.64,5.43645469]
["bitfinex-derivatives","SOLF0:USTF0",1751190640893,9.04251028,151.66,151.63,9.04361028]
["bitfinex-derivatives","SOLF0:USTF0",1751190641095,9.04251028,151.66,151.64,5.4364656]
["bitfinex-derivatives","SOLF0:USTF0",1751190641300,9.04251028,151.66,151.63,9.04361028]
["bitfinex-derivatives","SOLF0:USTF0",1751190641493,168.3712,151.67,151.64,12.03016045]
["bitfinex-derivatives","SOLF0:USTF0",1751190641798,2.45101028,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190643091,168.3712,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190643092,170.82221028,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190644700,2.45101028,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190645801,2.45101028,151.66,151.65,5.44181336]
["bitfinex-derivatives","SOLF0:USTF0",1751190646002,9.04241028,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751190646198,2.45101028,151.65,151.61,2.45101028]
["bitfinex-derivatives","SOLF0:USTF0",1751190646390,2.45101028,151.65,151.62,5.44321648]
["bitfinex-derivatives","SOLF0:USTF0",1751190646595,161.78,151.67,151.63,5.44321648]
["bitfinex-derivatives","SOLF0:USTF0",1751190646904,2.45101028,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190647103,2.45101028,151.63,151.62,5.44524421]
["bitfinex-derivatives","SOLF0:USTF0",1751190648701,170.62371028,151.63,151.62,5.44524421]
["bitfinex-derivatives","SOLF0:USTF0",1751190648896,164.03101028,151.63,151.57,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190649102,2.45101028,151.59,151.58,5.44749185]
["bitfinex-derivatives","SOLF0:USTF0",1751190650803,33.38,151.59,151.58,5.44749185]
["bitfinex-derivatives","SOLF0:USTF0",1751190651009,39.9745,151.59,151.58,5.44749185]
["bitfinex-derivatives","SOLF0:USTF0",1751190651504,33.38,151.59,151.53,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190651705,6.595,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751190652004,6.595,151.58,151.56,5.45800672]
["bitfinex-derivatives","SOLF0:USTF0",1751190652005,10.42497966,151.58,151.56,5.45800672]
["bitfinex-derivatives","SOLF0:USTF0",1751190652207,10.42497966,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751190652409,10.42497966,151.58,151.56,5.45508659]
["bitfinex-derivatives","SOLF0:USTF0",1751190652602,10.42497966,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751190652806,10.42497966,151.58,151.56,5.45526115]
["bitfinex-derivatives","SOLF0:USTF0",1751190653007,10.42497966,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751190653312,10.42497966,151.58,151.56,5.45497632]
["bitfinex-derivatives","SOLF0:USTF0",1751190653511,10.42497966,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751190659103,6.5954,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751190659414,3.82997966,151.58,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190659611,6.5957,151.57,151.53,12.064879]
["bitfinex-derivatives","SOLF0:USTF0",1751190659811,3.82997966,151.56,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190660014,33.4,151.55,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190661516,39.9964,151.55,151.52,10.13434673]
["bitfinex-derivatives","SOLF0:USTF0",1751190661918,33.4,151.55,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190662415,6.5969,151.54,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190662809,33.4,151.55,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190663119,39.9965,151.55,151.52,10.13464673]
["bitfinex-derivatives","SOLF0:USTF0",1751190663817,6.5967,151.54,151.52,10.13464673]
["bitfinex-derivatives","SOLF0:USTF0",1751190664208,33.4,151.55,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190664403,6.5971,151.53,151.52,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190665411,3.82997966,151.54,151.47,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751190665613,3.82997966,151.51,151.47,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751190665821,37.22997966,151.51,151.47,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1751190666112,37.22997966,151.51,151.44,3.82997966]
["bitfinex-derivatives","SOLF0:USTF0",1751190666319,37.22997966,151.51,151.45,5.48594924]
["bitfinex-derivatives","SOLF0:USTF0",1751190666515,37.22997966,151.51,151.44,3.82997966]
["bitfinex-derivatives","SOLF0:USTF0",1751190666711,37.22997966,151.51,151.45,5.4808585]
["bitfinex-derivatives","SOLF0:USTF0",1751190666910,37.22997966,151.51,151.44,3.82997966]
["bitfinex-derivatives","SOLF0:USTF0",1751190667111,6.5987,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751190667312,165.40997966,151.51,151.43,8.26377966]
["bitfinex-derivatives","SOLF0:USTF0",1751190667520,165.40997966,151.51,151.45,3.82997966]
["bitfinex-derivatives","SOLF0:USTF0",1751190668121,172.00797966,151.51,151.45,3.82997966]
["bitfinex-derivatives","SOLF0:USTF0",1751190668515,172.00797966,151.51,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751190668915,172.00797966,151.51,151.44,3.82997966]
["bitfinex-derivatives","SOLF0:USTF0",1751190669116,172.00797966,151.51,151.45,5.47204551]
["bitfinex-derivatives","SOLF0:USTF0",1751190669421,172.00797966,151.51,151.44,3.82997966]
["bitfinex-derivatives","SOLF0:USTF0",1751190670322,33.32,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751190672221,6.5984,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751190672419,33.32,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751190673816,39.9185,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751190674017,33.32,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751190674622,2.45413768,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751190676632,35.77413768,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751190678113,35.77413768,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751190678923,39.9188,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751190679124,42.37293768,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751190680328,2.45413768,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751190683223,2.45413768,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751190683626,2.45413768,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751190684034,35.77413768,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751190685939,42.37343768,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190686642,9.05393768,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751190686821,2.45413768,151.47,151.44,2.45413768]
["bitfinex-derivatives","SOLF0:USTF0",1751190687236,42.37353768,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751190687532,39.9194,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751190687736,35.77413768,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751190689635,35.77413768,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751190690537,33.32,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751190690833,35.77413768,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751190693837,2.45413768,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190694139,2.45413768,151.47,151.44,2.45413768]
["bitfinex-derivatives","SOLF0:USTF0",1751190694440,2.45413768,151.47,151.45,5.5093838]
["bitfinex-derivatives","SOLF0:USTF0",1751190694638,2.45413768,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751190695434,39.9193,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751190695940,2.45413768,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751190697833,42.37343768,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751190698034,33.32,151.48,151.43,10.54094415]
["bitfinex-derivatives","SOLF0:USTF0",1751190698333,35.77413768,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751190701845,35.77413768,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751190702041,2.45413768,151.5,151.46,2.45413768]
["bitfinex-derivatives","SOLF0:USTF0",1751190702347,35.69413768,151.51,151.47,7.97138978]
["bitfinex-derivatives","SOLF0:USTF0",1751190702540,35.69413768,151.51,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751190702943,2.45413768,151.5,151.45,8.56128183]
["bitfinex-derivatives","SOLF0:USTF0",1751190703143,2.45413768,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751190703442,2.45413768,151.48,151.44,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190703642,2.45413768,151.47,151.45,12.1237148]
["bitfinex-derivatives","SOLF0:USTF0",1751190703942,2.45413768,151.47,151.46,5.5234148]
["bitfinex-derivatives","SOLF0:USTF0",1751190705141,9.05383768,151.47,151.46,5.5234148]
["bitfinex-derivatives","SOLF0:USTF0",1751190706544,42.29383768,151.47,151.46,5.5234148]
["bitfinex-derivatives","SOLF0:USTF0",1751190707747,6.6009,151.45,151.41,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190707946,2.45413768,151.44,151.42,5.52753095]
["bitfinex-derivatives","SOLF0:USTF0",1751190708246,35.69413768,151.43,151.4,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190708446,35.69413768,151.42,151.41,5.52938094]
["bitfinex-derivatives","SOLF0:USTF0",1751190709341,42.29603768,151.42,151.41,5.52938094]
["bitfinex-derivatives","SOLF0:USTF0",1751190709944,35.69413768,151.42,151.41,5.52938094]
["bitfinex-derivatives","SOLF0:USTF0",1751190710343,33.24,151.42,151.41,5.52938094]
["bitfinex-derivatives","SOLF0:USTF0",1751190710543,35.69413768,151.42,151.41,5.52938094]
["bitfinex-derivatives","SOLF0:USTF0",1751190711443,42.29603768,151.42,151.41,12.13559132]
["bitfinex-derivatives","SOLF0:USTF0",1751190712048,42.29603768,151.42,151.41,6.60621038]
["bitfinex-derivatives","SOLF0:USTF0",1751190713144,35.69413768,151.42,151.41,6.60621038]
["bitfinex-derivatives","SOLF0:USTF0",1751190713340,33.24,151.42,151.41,12.15824994]
["bitfinex-derivatives","SOLF0:USTF0",1751190714547,33.24,151.42,151.41,18.76054994]
["bitfinex-derivatives","SOLF0:USTF0",1751190715355,10.43903087,151.44,151.41,18.76054994]
["bitfinex-derivatives","SOLF0:USTF0",1751190715650,33.24,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751190715852,33.24,151.42,151.41,18.75797009]
["bitfinex-derivatives","SOLF0:USTF0",1751190716561,33.24,151.42,151.41,12.15567009]
["bitfinex-derivatives","SOLF0:USTF0",1751190716940,6.6016,151.43,151.41,12.15567009]
["bitfinex-derivatives","SOLF0:USTF0",1751190717139,33.24,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751190717354,33.24,151.42,151.41,6.59615083]
["bitfinex-derivatives","SOLF0:USTF0",1751190717651,39.8419,151.42,151.41,6.59615083]
["bitfinex-derivatives","SOLF0:USTF0",1751190720541,43.67973087,151.42,151.41,6.59615083]
["bitfinex-derivatives","SOLF0:USTF0",1751190721954,43.67973087,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751190722151,43.67973087,151.42,151.4,12.15854375]
["bitfinex-derivatives","SOLF0:USTF0",1751190722352,43.67973087,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751190723761,43.67973087,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751190723956,43.67973087,151.42,151.4,5.55503997]
["bitfinex-derivatives","SOLF0:USTF0",1751190724156,43.67973087,151.42,151.41,6.60692244]
["bitfinex-derivatives","SOLF0:USTF0",1751190726662,6.6039,151.38,151.36,9.64429088]
["bitfinex-derivatives","SOLF0:USTF0",1751190726862,33.26,151.37,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190727068,33.26,151.37,151.36,9.09467323]
["bitfinex-derivatives","SOLF0:USTF0",1751190727364,33.26,151.37,151.36,15.69917323]
["bitfinex-derivatives","SOLF0:USTF0",1751190727554,6.6035,151.39,151.36,15.69917323]
["bitfinex-derivatives","SOLF0:USTF0",1751190727756,33.26,151.38,151.37,12.15926706]
["bitfinex-derivatives","SOLF0:USTF0",1751190728357,33.26,151.38,151.37,5.55516706]
["bitfinex-derivatives","SOLF0:USTF0",1751190728856,39.8636,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190729165,43.70143087,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190729667,37.09783087,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190730165,33.26,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190730564,39.8637,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190734770,33.26,151.38,151.36,5.99519764]
["bitfinex-derivatives","SOLF0:USTF0",1751190734964,33.26,151.38,151.37,9.06215091]
["bitfinex-derivatives","SOLF0:USTF0",1751190735475,33.26,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751190737268,35.65805091,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751190737671,33.2,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751190737863,35.65805091,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751190738066,2.45805091,151.41,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190738263,33.2,151.42,151.37,5.56118516]
["bitfinex-derivatives","SOLF0:USTF0",1751190738264,2.45805091,151.4,151.37,5.56118516]
["bitfinex-derivatives","SOLF0:USTF0",1751190738463,2.45805091,151.4,151.36,5.99519764]
["bitfinex-derivatives","SOLF0:USTF0",1751190738670,43.64118016,151.42,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751190739367,3.83918016,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751190739568,128.0,151.39,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190739764,37.03918016,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190739960,33.2,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190741164,33.2,151.38,151.36,10.14134673]
["bitfinex-derivatives","SOLF0:USTF0",1751190741364,33.2,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190741564,3.83918016,151.37,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190745973,39.8038,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190746168,43.64298016,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190747373,43.64298016,151.38,151.36,10.14154673]
["bitfinex-derivatives","SOLF0:USTF0",1751190748180,33.2,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190749073,33.2,151.38,151.37,5.57292989]
["bitfinex-derivatives","SOLF0:USTF0",1751190750574,128.0,151.4,151.37,5.57292989]
["bitfinex-derivatives","SOLF0:USTF0",1751190750575,33.2,151.4,151.37,5.57292989]
["bitfinex-derivatives","SOLF0:USTF0",1751190750881,33.2,151.4,151.38,5.58147885]
["bitfinex-derivatives","SOLF0:USTF0",1751190751075,33.2,151.4,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751190751384,33.2,151.4,151.37,5.58147885]
["bitfinex-derivatives","SOLF0:USTF0",1751190751680,33.2,151.4,151.38,5.58147885]
["bitfinex-derivatives","SOLF0:USTF0",1751190751882,33.2,151.4,151.39,5.58147885]
["bitfinex-derivatives","SOLF0:USTF0",1751190752279,33.2,151.4,151.39,12.18467885]
["bitfinex-derivatives","SOLF0:USTF0",1751190759778,6.6019,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751190759986,33.16,151.42,151.39,3.83918016]
["bitfinex-derivatives","SOLF0:USTF0",1751190760282,33.16,151.42,151.4,5.57218406]
["bitfinex-derivatives","SOLF0:USTF0",1751190760484,33.16,151.42,151.39,9.94632431]
["bitfinex-derivatives","SOLF0:USTF0",1751190760485,33.16,151.42,151.41,12.17448406]
["bitfinex-derivatives","SOLF0:USTF0",1751190762480,33.16,151.42,151.41,5.57218406]
["bitfinex-derivatives","SOLF0:USTF0",1751190763487,33.16,151.42,151.41,12.17448406]
["bitfinex-derivatives","SOLF0:USTF0",1751190764791,698.44,151.43,151.41,12.17448406]
["bitfinex-derivatives","SOLF0:USTF0",1751190764792,4.5359,151.51,151.41,5.57218406]
["bitfinex-derivatives","SOLF0:USTF0",1751190765093,10.43898016,151.47,151.42,5.57218406]
["bitfinex-derivatives","SOLF0:USTF0",1751190765291,3.83918016,151.47,151.43,5.57218406]
["bitfinex-derivatives","SOLF0:USTF0",1751190765496,127.94,151.46,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190765694,33.16,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190765894,127.94,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190767093,39.7595,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190767297,127.94,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190767495,134.5397,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751190767998,6.5997,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751190768197,134.5397,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751190768593,6.5997,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751190768998,134.5197,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751190772204,131.75918016,151.47,151.4,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190772502,3.83918016,151.45,151.41,5.55346943]
["bitfinex-derivatives","SOLF0:USTF0",1751190772694,33.16,151.44,151.42,5.55346943]
["bitfinex-derivatives","SOLF0:USTF0",1751190772896,33.16,151.44,151.39,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751190773089,33.16,151.44,151.4,5.55487293]
["bitfinex-derivatives","SOLF0:USTF0",1751190773295,33.16,151.44,151.41,5.55487293]
["bitfinex-derivatives","SOLF0:USTF0",1751190773489,33.16,151.44,151.42,5.55487293]
["bitfinex-derivatives","SOLF0:USTF0",1751190773703,33.16,151.44,151.39,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751190773704,39.7611,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751190773895,39.7611,151.44,151.42,5.53293503]
["bitfinex-derivatives","SOLF0:USTF0",1751190774094,39.7611,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751190774298,39.7611,151.44,151.42,5.53293503]
["bitfinex-derivatives","SOLF0:USTF0",1751190774501,39.7611,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751190777204,33.16,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751190779105,6.02218016,151.49,151.42,3.83918016]
["bitfinex-derivatives","SOLF0:USTF0",1751190779410,33.16,151.47,151.43,5.54604815]
["bitfinex-derivatives","SOLF0:USTF0",1751190779600,33.16,151.48,151.44,3.83918016]
["bitfinex-derivatives","SOLF0:USTF0",1751190779905,33.16,151.48,151.46,3.83918016]
["bitfinex-derivatives","SOLF0:USTF0",1751190780107,33.16,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751190780801,33.16,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751190781701,33.16,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190782500,39.7593,151.48,151.46,5.58941802]
["bitfinex-derivatives","SOLF0:USTF0",1751190782698,39.7593,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190782899,39.7593,151.48,151.46,5.58941802]
["bitfinex-derivatives","SOLF0:USTF0",1751190783096,39.7593,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190783300,33.16,151.48,151.46,12.18811945]
["bitfinex-derivatives","SOLF0:USTF0",1751190783498,33.16,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751190784312,33.16,151.48,151.42,9.94632431]
["bitfinex-derivatives","SOLF0:USTF0",1751190784313,33.16,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190784507,39.7594,151.48,151.46,5.58610522]
["bitfinex-derivatives","SOLF0:USTF0",1751190784713,39.7594,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190784903,39.7594,151.48,151.46,5.58611007]
["bitfinex-derivatives","SOLF0:USTF0",1751190785101,36.99918016,151.48,151.42,9.94632431]
["bitfinex-derivatives","SOLF0:USTF0",1751190785296,36.99918016,151.48,151.43,5.58491679]
["bitfinex-derivatives","SOLF0:USTF0",1751190785606,36.99918016,151.48,151.42,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190785607,36.99918016,151.48,151.44,5.58491679]
["bitfinex-derivatives","SOLF0:USTF0",1751190785805,6.6001,151.47,151.45,5.58491679]
["bitfinex-derivatives","SOLF0:USTF0",1751190786007,6.6001,151.47,151.46,5.58491679]
["bitfinex-derivatives","SOLF0:USTF0",1751190786208,43.59858016,151.48,151.46,5.58491679]
["bitfinex-derivatives","SOLF0:USTF0",1751190786512,36.99918016,151.48,151.42,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190786708,36.99918016,151.48,151.43,5.58415407]
["bitfinex-derivatives","SOLF0:USTF0",1751190786903,36.99918016,151.48,151.45,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751190787104,36.99918016,151.48,151.46,5.58415407]
["bitfinex-derivatives","SOLF0:USTF0",1751190787305,36.99918016,151.48,151.45,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751190787604,43.59848016,151.48,151.46,5.58365759]
["bitfinex-derivatives","SOLF0:USTF0",1751190787802,43.59848016,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751190788002,43.59848016,151.48,151.45,5.58365759]
["bitfinex-derivatives","SOLF0:USTF0",1751190788213,43.59848016,151.48,151.46,5.58365759]
["bitfinex-derivatives","SOLF0:USTF0",1751190788507,43.59848016,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751190788712,43.59848016,151.48,151.45,5.5840357]
["bitfinex-derivatives","SOLF0:USTF0",1751190788911,43.59848016,151.48,151.46,5.5840357]
["bitfinex-derivatives","SOLF0:USTF0",1751190789104,6.5997,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751190789308,6.5997,151.47,151.45,5.58467199]
["bitfinex-derivatives","SOLF0:USTF0",1751190789615,6.5997,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751190789806,6.6001,151.46,151.45,5.58595727]
["bitfinex-derivatives","SOLF0:USTF0",1751190790111,6.6001,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751190790309,6.6001,151.46,151.44,5.5869709]
["bitfinex-derivatives","SOLF0:USTF0",1751190790505,6.6001,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751190790812,6.6001,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751190791508,6.6001,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751190791909,6.6001,151.46,151.44,5.58902045]
["bitfinex-derivatives","SOLF0:USTF0",1751190792114,6.6001,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751190792313,6.6001,151.46,151.44,5.58916856]
["bitfinex-derivatives","SOLF0:USTF0",1751190792503,6.6001,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751190792707,6.6001,151.46,151.44,5.59004492]
["bitfinex-derivatives","SOLF0:USTF0",1751190792907,6.6001,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751190793514,6.6006,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751190793916,33.12,151.44,151.4,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190794110,33.12,151.44,151.41,5.58358916]
["bitfinex-derivatives","SOLF0:USTF0",1751190794307,33.12,151.44,151.42,5.58358916]
["bitfinex-derivatives","SOLF0:USTF0",1751190794612,39.7212,151.44,151.39,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190794816,39.7212,151.44,151.4,5.58539888]
["bitfinex-derivatives","SOLF0:USTF0",1751190795015,39.7212,151.44,151.41,12.18739888]
["bitfinex-derivatives","SOLF0:USTF0",1751190795315,39.7212,151.44,151.42,5.58539888]
["bitfinex-derivatives","SOLF0:USTF0",1751190795515,39.7212,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751190796813,33.12,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751190797015,33.12,151.47,151.43,5.59171614]
["bitfinex-derivatives","SOLF0:USTF0",1751190797314,33.12,151.47,151.44,5.59171614]
["bitfinex-derivatives","SOLF0:USTF0",1751190797513,33.12,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751190797811,3.83918016,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751190798022,3.83918016,151.46,151.4,9.94632431]
["bitfinex-derivatives","SOLF0:USTF0",1751190798023,3.83918016,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751190799525,10.43958016,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751190800420,10.43958016,151.46,151.44,5.60201214]
["bitfinex-derivatives","SOLF0:USTF0",1751190800717,10.43958016,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751190800919,10.43958016,151.46,151.44,5.60201214]
["bitfinex-derivatives","SOLF0:USTF0",1751190801216,10.43958016,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751190801420,6.6006,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751190801813,6.6006,151.45,151.38,8.41038016]
["bitfinex-derivatives","SOLF0:USTF0",1751190801814,10.44048016,151.44,151.38,14.51752431]
["bitfinex-derivatives","SOLF0:USTF0",1751190802022,33.12,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751190802322,33.12,151.43,151.42,12.20897785]
["bitfinex-derivatives","SOLF0:USTF0",1751190803916,33.12,151.43,151.42,5.60707785]
["bitfinex-derivatives","SOLF0:USTF0",1751190804615,33.12,151.43,151.37,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190804826,33.12,151.43,151.38,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190805122,33.12,151.43,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751190809231,39.7214,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751190814235,33.12,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751190817240,33.12,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751190817429,33.12,151.43,151.42,12.18629898]
["bitfinex-derivatives","SOLF0:USTF0",1751190821841,33.08,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751190823738,33.08,151.46,151.45,12.17839056]
["bitfinex-derivatives","SOLF0:USTF0",1751190827940,33.08,151.47,151.45,12.17839056]
["bitfinex-derivatives","SOLF0:USTF0",1751190828151,33.08,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751190829650,6.5995,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751190829852,33.08,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751190832152,33.08,151.47,151.46,5.56635384]
["bitfinex-derivatives","SOLF0:USTF0",1751190838556,35.53492826,151.47,151.46,5.56635384]
["bitfinex-derivatives","SOLF0:USTF0",1751190839453,2.45492826,151.47,151.46,5.56635384]
["bitfinex-derivatives","SOLF0:USTF0",1751190839652,35.53492826,151.47,151.46,5.56635384]
["bitfinex-derivatives","SOLF0:USTF0",1751190840355,35.53492826,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190840554,2.45492826,151.46,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190840856,33.08,151.47,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751190841155,33.08,151.47,151.46,12.1627376]
["bitfinex-derivatives","SOLF0:USTF0",1751190841852,33.08,151.47,151.46,14.61766586]
["bitfinex-derivatives","SOLF0:USTF0",1751190842048,35.53492826,151.5,151.46,8.01756586]
["bitfinex-derivatives","SOLF0:USTF0",1751190842248,35.53492826,151.5,151.47,8.01756586]
["bitfinex-derivatives","SOLF0:USTF0",1751190842555,35.53492826,151.5,151.48,12.1614376]
["bitfinex-derivatives","SOLF0:USTF0",1751190842756,33.08,151.5,151.48,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751190845168,33.08,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751190846063,33.08,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751190848971,39.6784,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751190849668,33.08,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751190851664,39.6787,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751190854473,43.51279766,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751190857177,6.5991,151.49,151.45,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751190857368,6.5991,151.49,151.46,5.49866295]
["bitfinex-derivatives","SOLF0:USTF0",1751190857567,6.5991,151.49,151.47,5.49866295]
["bitfinex-derivatives","SOLF0:USTF0",1751190857871,6.5991,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751190858063,6.5991,151.49,151.47,5.49866295]
["bitfinex-derivatives","SOLF0:USTF0",1751190858269,6.5991,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751190858472,6.5991,151.49,151.47,5.49969086]
["bitfinex-derivatives","SOLF0:USTF0",1751190858670,6.5991,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751190858671,6.5991,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751190858866,6.5991,151.49,151.46,5.49968791]
["bitfinex-derivatives","SOLF0:USTF0",1751190859071,127.68,151.48,151.47,5.49968791]
["bitfinex-derivatives","SOLF0:USTF0",1751190861980,127.68,151.48,151.47,12.09938791]
["bitfinex-derivatives","SOLF0:USTF0",1751190862382,33.08,151.5,151.47,5.49968791]
["bitfinex-derivatives","SOLF0:USTF0",1751190862680,33.08,151.5,151.48,5.49968791]
["bitfinex-derivatives","SOLF0:USTF0",1751190862980,33.08,151.5,151.44,9.94124181]
["bitfinex-derivatives","SOLF0:USTF0",1751190863281,33.08,151.5,151.46,3.83409766]
["bitfinex-derivatives","SOLF0:USTF0",1751190863471,33.08,151.5,151.47,5.50674024]
["bitfinex-derivatives","SOLF0:USTF0",1751190863672,120.50883646,151.52,151.48,5.50674024]
["bitfinex-derivatives","SOLF0:USTF0",1751190863973,33.02,151.53,151.49,5.50674024]
["bitfinex-derivatives","SOLF0:USTF0",1751190864179,33.02,151.53,151.5,5.50674024]
["bitfinex-derivatives","SOLF0:USTF0",1751190864379,33.02,151.53,151.51,5.50674024]
["bitfinex-derivatives","SOLF0:USTF0",1751190864579,33.02,151.53,151.5,2.45257868]
["bitfinex-derivatives","SOLF0:USTF0",1751190864883,33.02,151.53,151.51,5.50497878]
["bitfinex-derivatives","SOLF0:USTF0",1751190865175,33.02,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751190876892,33.02,151.53,151.47,89.23051209]
["bitfinex-derivatives","SOLF0:USTF0",1751190877087,33.02,151.53,151.48,5.47913251]
["bitfinex-derivatives","SOLF0:USTF0",1751190877288,33.02,151.53,151.49,5.47913251]
["bitfinex-derivatives","SOLF0:USTF0",1751190877484,33.02,151.53,151.5,5.47913251]
["bitfinex-derivatives","SOLF0:USTF0",1751190877783,33.02,151.53,151.47,93.06243697]
["bitfinex-derivatives","SOLF0:USTF0",1751190877982,33.02,151.53,151.48,5.47917482]
["bitfinex-derivatives","SOLF0:USTF0",1751190878183,33.02,151.53,151.49,5.47917482]
["bitfinex-derivatives","SOLF0:USTF0",1751190878381,33.02,151.53,151.5,5.47917482]
["bitfinex-derivatives","SOLF0:USTF0",1751190878596,33.02,151.53,151.51,12.07707482]
["bitfinex-derivatives","SOLF0:USTF0",1751190878784,33.02,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751190879792,33.02,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751190879996,33.02,151.53,151.51,5.47954156]
["bitfinex-derivatives","SOLF0:USTF0",1751190880184,33.02,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751190881595,33.02,151.53,151.51,5.48485425]
["bitfinex-derivatives","SOLF0:USTF0",1751190881888,32.98,151.56,151.52,5.48317447]
["bitfinex-derivatives","SOLF0:USTF0",1751190882196,160.56,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751190882494,32.98,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751190884190,32.98,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751190886792,32.98,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751190887694,32.98,151.56,151.5,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751190887897,32.98,151.56,151.51,5.46477398]
["bitfinex-derivatives","SOLF0:USTF0",1751190888197,32.98,151.56,151.52,5.46477398]
["bitfinex-derivatives","SOLF0:USTF0",1751190888396,32.98,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190894796,1.1485338,151.62,151.55,3.83192488]
["bitfinex-derivatives","SOLF0:USTF0",1751190895098,3.82839833,151.64,151.56,9.28240109]
["bitfinex-derivatives","SOLF0:USTF0",1751190895301,3.82839833,151.64,151.57,5.45400276]
["bitfinex-derivatives","SOLF0:USTF0",1751190895500,3.82839833,151.64,151.56,3.82839833]
["bitfinex-derivatives","SOLF0:USTF0",1751190895702,3.82839833,151.64,151.57,5.45211154]
["bitfinex-derivatives","SOLF0:USTF0",1751190895901,3.82839833,151.64,151.56,3.82839833]
["bitfinex-derivatives","SOLF0:USTF0",1751190895902,6.5928,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751190896312,3.828536,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751190896496,3.828536,151.63,151.56,3.828536]
["bitfinex-derivatives","SOLF0:USTF0",1751190896697,3.828536,151.63,151.57,5.4502797]
["bitfinex-derivatives","SOLF0:USTF0",1751190897005,3.828536,151.63,151.56,3.828536]
["bitfinex-derivatives","SOLF0:USTF0",1751190897309,3.828536,151.63,151.57,5.4502797]
["bitfinex-derivatives","SOLF0:USTF0",1751190897497,3.828536,151.63,151.56,3.828536]
["bitfinex-derivatives","SOLF0:USTF0",1751190897803,3.828536,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751190898906,3.828536,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190899605,10.421336,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751190900605,6.5928,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751190902604,10.420936,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751190902807,32.96,151.65,151.58,3.828536]
["bitfinex-derivatives","SOLF0:USTF0",1751190903006,32.96,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190904208,39.552,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751190904511,39.552,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190905199,6.5925,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190905404,6.5925,151.64,151.58,3.828536]
["bitfinex-derivatives","SOLF0:USTF0",1751190906408,6.5925,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751190914313,6.5925,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751190914517,39.552,151.65,151.58,3.828536]
["bitfinex-derivatives","SOLF0:USTF0",1751190916321,39.552,151.65,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751190916817,39.552,151.65,151.58,3.828536]
["bitfinex-derivatives","SOLF0:USTF0",1751190917017,39.552,151.65,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751190917814,39.552,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751190918316,3.828536,151.64,151.55,8.35204415]
["bitfinex-derivatives","SOLF0:USTF0",1751190918517,3.828536,151.62,151.55,6.073436]
["bitfinex-derivatives","SOLF0:USTF0",1751190918719,32.96,151.65,151.59,3.828536]
["bitfinex-derivatives","SOLF0:USTF0",1751190918720,32.92,151.61,151.59,3.828536]
["bitfinex-derivatives","SOLF0:USTF0",1751190918919,32.92,151.63,151.59,3.828536]
["bitfinex-derivatives","SOLF0:USTF0",1751190919518,32.92,151.63,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190920713,32.92,151.63,151.62,9.04212598]
["bitfinex-derivatives","SOLF0:USTF0",1751190921120,32.92,151.63,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751190921419,32.92,151.63,151.55,8.35204415]
["bitfinex-derivatives","SOLF0:USTF0",1751190921420,35.36912598,151.63,151.57,2.44912598]
["bitfinex-derivatives","SOLF0:USTF0",1751190921628,32.92,151.63,151.58,2.44912598]
["bitfinex-derivatives","SOLF0:USTF0",1751190921816,35.36912598,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751190922318,35.36912598,151.63,151.6,9.04302598]
["bitfinex-derivatives","SOLF0:USTF0",1751190922720,41.96182598,151.63,151.6,9.04302598]
["bitfinex-derivatives","SOLF0:USTF0",1751190922919,39.5127,151.63,151.6,9.04302598]
["bitfinex-derivatives","SOLF0:USTF0",1751190923918,41.96182598,151.63,151.6,9.04302598]
["bitfinex-derivatives","SOLF0:USTF0",1751190924620,39.5127,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751190926219,32.92,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751190928526,32.92,151.66,151.62,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751190928716,32.92,151.66,151.58,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190928912,32.92,151.66,151.59,9.93488346]
["bitfinex-derivatives","SOLF0:USTF0",1751190929122,3.82773931,151.65,151.59,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751190929322,3.82773931,151.63,151.58,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190929534,3.82773931,151.61,151.55,8.35204415]
["bitfinex-derivatives","SOLF0:USTF0",1751190929735,32.92,151.6,151.55,8.35204415]
["bitfinex-derivatives","SOLF0:USTF0",1751190929919,32.92,151.6,151.55,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1751190930226,39.5143,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751190932732,3.82773931,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751190933729,6.5952,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751190934635,6.5952,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751190937631,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751190938529,6.5954,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190938726,6.5954,151.57,151.55,5.47093118]
["bitfinex-derivatives","SOLF0:USTF0",1751190938926,6.5954,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190939128,6.5954,151.57,151.55,5.47143996]
["bitfinex-derivatives","SOLF0:USTF0",1751190939330,6.5954,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190939532,6.5954,151.57,151.55,5.47182937]
["bitfinex-derivatives","SOLF0:USTF0",1751190939728,6.5954,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190939929,6.5954,151.57,151.55,5.47182937]
["bitfinex-derivatives","SOLF0:USTF0",1751190940131,6.5954,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751190940433,6.5954,151.57,151.55,5.47073377]
["bitfinex-derivatives","SOLF0:USTF0",1751190940735,6.5954,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751190942532,10.42283931,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751190943340,36.74773931,151.6,151.53,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751190943538,36.74773931,151.6,151.54,5.47208169]
["bitfinex-derivatives","SOLF0:USTF0",1751190943746,36.74773931,151.6,151.55,5.47208169]
["bitfinex-derivatives","SOLF0:USTF0",1751190944040,6.5945,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751190950645,36.74773931,151.6,151.53,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751190950839,36.74773931,151.6,151.51,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190950840,3.82773931,151.58,151.54,5.47325645]
["bitfinex-derivatives","SOLF0:USTF0",1751190951033,3.82773931,151.58,151.52,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751190951237,3.82773931,151.58,151.53,5.47370272]
["bitfinex-derivatives","SOLF0:USTF0",1751190951537,3.82773931,151.58,151.54,5.47370272]
["bitfinex-derivatives","SOLF0:USTF0",1751190951846,32.92,151.6,151.53,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751190952046,32.92,151.6,151.54,5.47246179]
["bitfinex-derivatives","SOLF0:USTF0",1751190952238,6.5947,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751190952845,6.5947,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751190955442,39.5142,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751190956453,32.92,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751190957853,32.92,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751190958755,39.5141,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751190960350,39.5141,151.6,151.52,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190960351,36.74773931,151.6,151.52,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190960546,36.74773931,151.6,151.53,5.46228622]
["bitfinex-derivatives","SOLF0:USTF0",1751190960547,3.82773931,151.56,151.53,5.46228622]
["bitfinex-derivatives","SOLF0:USTF0",1751190960749,32.9,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751190961349,32.9,151.55,151.49,12.30308346]
["bitfinex-derivatives","SOLF0:USTF0",1751190961557,32.9,151.55,151.5,5.46474693]
["bitfinex-derivatives","SOLF0:USTF0",1751190961757,32.9,151.55,151.51,9.29248624]
["bitfinex-derivatives","SOLF0:USTF0",1751190961960,32.9,151.55,151.52,5.46474693]
["bitfinex-derivatives","SOLF0:USTF0",1751190962157,32.9,151.55,151.53,5.46474693]
["bitfinex-derivatives","SOLF0:USTF0",1751190962356,32.9,151.55,151.54,5.46474693]
["bitfinex-derivatives","SOLF0:USTF0",1751190965255,32.9,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751190965456,32.9,151.55,151.53,5.46730771]
["bitfinex-derivatives","SOLF0:USTF0",1751190965655,32.9,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751190965958,32.9,151.55,151.53,5.46808513]
["bitfinex-derivatives","SOLF0:USTF0",1751190966261,39.4963,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751190966558,39.4963,151.55,151.53,5.4688078]
["bitfinex-derivatives","SOLF0:USTF0",1751190966753,39.4963,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751190966953,39.4963,151.55,151.53,5.46881257]
["bitfinex-derivatives","SOLF0:USTF0",1751190967154,39.4963,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751190967357,32.9,151.55,151.53,5.46932525]
["bitfinex-derivatives","SOLF0:USTF0",1751190967669,127.4,151.58,151.54,5.46870834]
["bitfinex-derivatives","SOLF0:USTF0",1751190967670,32.9,151.58,151.54,5.46870834]
["bitfinex-derivatives","SOLF0:USTF0",1751190967966,32.9,151.58,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751190968172,32.9,151.58,151.57,5.46870834]
["bitfinex-derivatives","SOLF0:USTF0",1751190972669,32.9,151.61,151.57,5.46870834]
["bitfinex-derivatives","SOLF0:USTF0",1751190972974,32.9,151.61,151.58,5.46870834]
["bitfinex-derivatives","SOLF0:USTF0",1751190972975,36.72773931,151.61,151.58,5.46870834]
["bitfinex-derivatives","SOLF0:USTF0",1751190973174,6.5944,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751190973479,6.5944,151.6,151.57,5.47307307]
["bitfinex-derivatives","SOLF0:USTF0",1751190973779,3.82773931,151.58,151.54,6.10714415]
["bitfinex-derivatives","SOLF0:USTF0",1751190973975,3.82773931,151.55,151.52,6.11786322]
["bitfinex-derivatives","SOLF0:USTF0",1751190974168,3.82773931,151.53,151.52,6.11786322]
["bitfinex-derivatives","SOLF0:USTF0",1751190974476,6.5975,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751190978578,6.5975,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751190984377,6.5975,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751190987279,6.598,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751190989580,3.82773931,151.51,151.46,10.66446322]
["bitfinex-derivatives","SOLF0:USTF0",1751190989778,3.82773931,151.49,151.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751190990082,10.42673931,151.49,151.46,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1751190990580,43.30673931,151.49,151.46,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1751190991280,6.5993,151.48,151.46,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751190991481,6.5993,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751190991678,36.70773931,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751190992078,6.5993,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751190992378,36.70773931,151.49,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751190993078,6.5999,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751190994885,6.6003,151.46,151.42,6.11786322]
["bitfinex-derivatives","SOLF0:USTF0",1751190995084,3.82773931,151.47,151.41,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1751190995288,3.82773931,151.45,151.4,6.11786322]
["bitfinex-derivatives","SOLF0:USTF0",1751190995481,36.70773931,151.45,151.39,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751190995682,6.6017,151.43,151.39,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751190995883,6.6017,151.43,151.39,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751190995884,3.82773931,151.43,151.39,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751190996374,6.6021,151.42,151.39,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751190997977,10.42933931,151.43,151.39,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751190999391,10.42933931,151.43,151.39,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1751191001488,10.42933931,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751191006588,6.6019,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751191009095,3.82773931,151.41,151.37,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751191009396,36.72773931,151.41,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191009602,6.603,151.4,151.36,10.14134673]
["bitfinex-derivatives","SOLF0:USTF0",1751191009796,36.72773931,151.41,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191010494,6.6028,151.4,151.36,10.14144673]
["bitfinex-derivatives","SOLF0:USTF0",1751191010800,36.72773931,151.41,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191011690,3.82773931,151.39,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191012187,6.6039,151.38,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191013291,6.604,151.37,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191014094,43.35173931,151.37,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191014395,43.35173931,151.37,151.3,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751191014396,36.74773931,151.37,151.3,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751191014695,3.82773931,151.35,151.3,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1751191014897,10.43303931,151.35,151.3,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1751191015298,3.82773931,151.35,151.3,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1751191015811,6.6054,151.34,151.3,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1751191016592,6.6054,151.34,151.29,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1751191017187,6.6058,151.33,151.29,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1751191020293,6.6055,151.34,151.29,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1751191021600,6.6058,151.33,151.29,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1751191022396,6.6062,151.32,151.29,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751191023499,6.6062,151.32,151.26,39.02683931]
["bitfinex-derivatives","SOLF0:USTF0",1751191023806,36.74773931,151.33,151.27,5.44898153]
["bitfinex-derivatives","SOLF0:USTF0",1751191024002,3.82773931,151.3,151.26,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751191024299,32.92,151.29,151.21,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751191024503,32.92,151.29,151.23,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191024801,39.5278,151.29,151.24,5.45080964]
["bitfinex-derivatives","SOLF0:USTF0",1751191025010,39.5278,151.29,151.24,12.06040964]
["bitfinex-derivatives","SOLF0:USTF0",1751191025295,39.5278,151.29,151.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751191025296,3.82773931,151.28,151.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751191025603,3.82773931,151.26,151.21,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751191025900,32.92,151.25,151.21,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751191026401,39.5294,151.25,151.21,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751191026602,32.92,151.25,151.21,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751191026801,32.92,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751191027197,32.92,151.25,151.21,4.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751191028506,32.92,151.25,151.21,11.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751191029089,43.35713931,151.25,151.2,10.14844673]
["bitfinex-derivatives","SOLF0:USTF0",1751191029296,3.82773931,151.23,151.2,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191029613,10.43793931,151.23,151.2,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191029905,3.82773931,151.23,151.2,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191030497,6.6109,151.22,151.2,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191030699,32.94,151.21,151.2,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191031300,36.76773931,151.21,151.2,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191031598,43.37873931,151.21,151.2,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191031799,36.76773931,151.21,151.13,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751191031997,3.82773931,151.19,151.13,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751191032198,32.94,151.21,151.11,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751191032403,3.82773931,151.18,151.11,8.41683931]
["bitfinex-derivatives","SOLF0:USTF0",1751191032599,3.82773931,151.18,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751191032806,3.82773931,151.2,151.13,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191033303,32.94,151.21,151.11,8.41683931]
["bitfinex-derivatives","SOLF0:USTF0",1751191033506,3.82773931,151.18,151.11,8.41683931]
["bitfinex-derivatives","SOLF0:USTF0",1751191033707,32.94,151.17,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751191033902,32.94,151.17,151.11,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191034098,32.94,151.17,151.07,39.05786322]
["bitfinex-derivatives","SOLF0:USTF0",1751191034099,32.94,151.17,151.09,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191034296,3.82773931,151.16,151.1,5.48888796]
["bitfinex-derivatives","SOLF0:USTF0",1751191034496,3.82773931,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751191034893,32.94,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751191035407,32.94,151.17,151.11,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191036102,32.94,151.17,151.12,6.34787908]
["bitfinex-derivatives","SOLF0:USTF0",1751191036406,32.94,151.17,151.13,6.34787908]
["bitfinex-derivatives","SOLF0:USTF0",1751191036709,32.94,151.17,151.14,6.34787908]
["bitfinex-derivatives","SOLF0:USTF0",1751191036901,32.94,151.17,151.08,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1751191036902,32.94,151.17,151.15,6.34787908]
["bitfinex-derivatives","SOLF0:USTF0",1751191037103,32.94,151.17,151.16,6.34787908]
["bitfinex-derivatives","SOLF0:USTF0",1751191039201,36.76773931,151.17,151.16,6.34787908]
["bitfinex-derivatives","SOLF0:USTF0",1751191039400,32.94,151.17,151.16,6.34787908]
["bitfinex-derivatives","SOLF0:USTF0",1751191039611,36.76773931,151.17,151.16,6.34787908]
["bitfinex-derivatives","SOLF0:USTF0",1751191041608,43.38043931,151.17,151.16,6.34787908]
["bitfinex-derivatives","SOLF0:USTF0",1751191042209,43.38043931,151.17,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751191042399,43.38043931,151.17,151.13,6.35427037]
["bitfinex-derivatives","SOLF0:USTF0",1751191042603,43.38043931,151.17,151.14,6.35427037]
["bitfinex-derivatives","SOLF0:USTF0",1751191042803,43.38043931,151.17,151.15,6.35427037]
["bitfinex-derivatives","SOLF0:USTF0",1751191043008,43.38043931,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751191043209,43.38043931,151.17,151.14,6.35427037]
["bitfinex-derivatives","SOLF0:USTF0",1751191043510,43.38043931,151.17,151.15,6.35427037]
["bitfinex-derivatives","SOLF0:USTF0",1751191043718,33.38,151.18,151.13,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191044012,33.38,151.18,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751191044208,33.38,151.18,151.17,6.35218025]
["bitfinex-derivatives","SOLF0:USTF0",1751191044608,33.38,151.18,151.17,12.96488025]
["bitfinex-derivatives","SOLF0:USTF0",1751191045013,33.38,151.19,151.17,6.35218025]
["bitfinex-derivatives","SOLF0:USTF0",1751191045215,33.38,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751191045402,33.38,151.19,151.17,6.36267219]
["bitfinex-derivatives","SOLF0:USTF0",1751191045713,33.38,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751191045915,33.38,151.19,151.17,6.36267708]
["bitfinex-derivatives","SOLF0:USTF0",1751191046211,33.38,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751191046413,33.38,151.19,151.18,6.4731901]
["bitfinex-derivatives","SOLF0:USTF0",1751191048219,37.20773931,151.19,151.18,6.4731901]
["bitfinex-derivatives","SOLF0:USTF0",1751191048513,43.81963931,151.19,151.18,6.4731901]
["bitfinex-derivatives","SOLF0:USTF0",1751191049219,43.81963931,151.19,151.18,6.45547471]
["bitfinex-derivatives","SOLF0:USTF0",1751191049416,43.81963931,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751191049716,43.81963931,151.19,151.16,6.45527831]
["bitfinex-derivatives","SOLF0:USTF0",1751191049912,33.38,151.19,151.17,6.45527831]
["bitfinex-derivatives","SOLF0:USTF0",1751191050119,3.82773931,151.17,151.09,8.41763931]
["bitfinex-derivatives","SOLF0:USTF0",1751191050315,10.44053931,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751191050620,10.44053931,151.17,151.14,6.45626604]
["bitfinex-derivatives","SOLF0:USTF0",1751191050819,10.44053931,151.17,151.15,6.45626604]
["bitfinex-derivatives","SOLF0:USTF0",1751191051117,6.6132,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751191051320,37.20773931,151.15,151.13,6.46097307]
["bitfinex-derivatives","SOLF0:USTF0",1751191051523,37.20773931,151.15,151.14,6.46097307]
["bitfinex-derivatives","SOLF0:USTF0",1751191052619,43.82143931,151.15,151.14,6.46097307]
["bitfinex-derivatives","SOLF0:USTF0",1751191053313,37.20773931,151.15,151.14,6.46097307]
["bitfinex-derivatives","SOLF0:USTF0",1751191056516,33.38,151.15,151.14,6.46097307]
["bitfinex-derivatives","SOLF0:USTF0",1751191057218,33.38,151.15,151.14,12.02768154]
["bitfinex-derivatives","SOLF0:USTF0",1751191057419,33.4,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751191057622,33.4,151.17,151.16,6.46097307]
["bitfinex-derivatives","SOLF0:USTF0",1751191058414,33.4,151.17,151.16,13.07417307]
["bitfinex-derivatives","SOLF0:USTF0",1751191059816,10.43933931,151.2,151.16,13.07417307]
["bitfinex-derivatives","SOLF0:USTF0",1751191060017,33.4,151.18,151.17,6.46097307]
["bitfinex-derivatives","SOLF0:USTF0",1751191060726,3.82773931,151.2,151.17,6.46097307]
["bitfinex-derivatives","SOLF0:USTF0",1751191061021,3.82773931,151.2,151.14,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191061022,33.4,151.19,151.18,6.46097307]
["bitfinex-derivatives","SOLF0:USTF0",1751191062021,33.4,151.19,151.18,12.02483157]
["bitfinex-derivatives","SOLF0:USTF0",1751191062417,33.4,151.19,151.18,18.63713157]
["bitfinex-derivatives","SOLF0:USTF0",1751191062723,33.38,151.21,151.18,12.02483157]
["bitfinex-derivatives","SOLF0:USTF0",1751191063021,33.38,151.21,151.19,12.02483157]
["bitfinex-derivatives","SOLF0:USTF0",1751191063217,33.38,151.21,151.19,6.46097307]
["bitfinex-derivatives","SOLF0:USTF0",1751191063619,33.38,151.21,151.16,9.93994118]
["bitfinex-derivatives","SOLF0:USTF0",1751191063818,33.38,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751191064527,33.38,151.21,151.2,5.57542991]
["bitfinex-derivatives","SOLF0:USTF0",1751191066023,33.38,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751191066625,33.38,151.21,151.2,5.56323585]
["bitfinex-derivatives","SOLF0:USTF0",1751191067124,33.38,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751191067326,33.38,151.21,151.19,5.56415342]
["bitfinex-derivatives","SOLF0:USTF0",1751191067530,33.38,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751191067727,33.38,151.21,151.19,5.5696887]
["bitfinex-derivatives","SOLF0:USTF0",1751191067927,33.38,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751191068224,33.38,151.21,151.19,5.56969351]
["bitfinex-derivatives","SOLF0:USTF0",1751191068426,33.38,151.21,151.2,5.56969351]
["bitfinex-derivatives","SOLF0:USTF0",1751191068629,37.20773931,151.21,151.15,12.86350187]
["bitfinex-derivatives","SOLF0:USTF0",1751191068823,37.20773931,151.21,151.16,5.57724074]
["bitfinex-derivatives","SOLF0:USTF0",1751191069021,37.20773931,151.21,151.17,5.57724074]
["bitfinex-derivatives","SOLF0:USTF0",1751191069222,37.20773931,151.21,151.18,5.57724074]
["bitfinex-derivatives","SOLF0:USTF0",1751191069429,37.20773931,151.21,151.19,5.57724074]
["bitfinex-derivatives","SOLF0:USTF0",1751191069632,6.6117,151.2,151.16,12.72510187]
["bitfinex-derivatives","SOLF0:USTF0",1751191069831,6.6117,151.2,151.17,5.58153732]
["bitfinex-derivatives","SOLF0:USTF0",1751191070027,43.81893931,151.21,151.18,5.58153732]
["bitfinex-derivatives","SOLF0:USTF0",1751191070328,43.81893931,151.21,151.19,5.58153732]
["bitfinex-derivatives","SOLF0:USTF0",1751191070528,43.81893931,151.21,151.2,5.58153732]
["bitfinex-derivatives","SOLF0:USTF0",1751191078544,6.6122,151.19,151.15,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1751191078742,10.43993931,151.19,151.16,5.60075193]
["bitfinex-derivatives","SOLF0:USTF0",1751191078942,10.43993931,151.19,151.17,5.60075193]
["bitfinex-derivatives","SOLF0:USTF0",1751191079143,10.43993931,151.19,151.18,5.60075193]
["bitfinex-derivatives","SOLF0:USTF0",1751191080939,10.43993931,151.19,151.18,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751191081140,3.82773931,151.19,151.13,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191081346,3.82773931,151.15,151.12,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191081551,37.10773931,151.15,151.12,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191082241,6.6141,151.14,151.11,14.97800187]
["bitfinex-derivatives","SOLF0:USTF0",1751191082640,37.10773931,151.15,151.11,14.97800187]
["bitfinex-derivatives","SOLF0:USTF0",1751191082839,43.72153931,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751191083449,43.72153931,151.15,151.11,14.97810187]
["bitfinex-derivatives","SOLF0:USTF0",1751191085447,43.72153931,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751191085948,33.28,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751191086351,33.28,151.15,151.12,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191086550,33.28,151.15,151.12,12.72690187]
["bitfinex-derivatives","SOLF0:USTF0",1751191088754,39.8936,151.15,151.12,12.72690187]
["bitfinex-derivatives","SOLF0:USTF0",1751191088948,39.8936,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751191089259,43.72133931,151.15,151.11,14.97800187]
["bitfinex-derivatives","SOLF0:USTF0",1751191090254,6.6141,151.14,151.11,8.36290187]
["bitfinex-derivatives","SOLF0:USTF0",1751191090656,6.6141,151.14,151.1,12.72790187]
["bitfinex-derivatives","SOLF0:USTF0",1751191090858,3.82773931,151.13,151.09,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191091249,3.82773931,151.13,151.08,8.36350187]
["bitfinex-derivatives","SOLF0:USTF0",1751191092051,10.44243931,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751191092758,201.73394984,151.16,151.09,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191092759,205.56168915,151.16,151.09,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191092956,33.28,151.15,151.1,5.61414338]
["bitfinex-derivatives","SOLF0:USTF0",1751191093252,33.28,151.2,151.13,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191093450,33.28,151.2,151.15,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191093644,33.28,151.2,151.16,5.61414338]
["bitfinex-derivatives","SOLF0:USTF0",1751191093844,33.28,151.2,151.17,5.61414338]
["bitfinex-derivatives","SOLF0:USTF0",1751191094155,33.28,151.2,151.18,5.61414338]
["bitfinex-derivatives","SOLF0:USTF0",1751191094454,33.28,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751191094652,33.28,151.2,151.18,5.60757321]
["bitfinex-derivatives","SOLF0:USTF0",1751191094853,33.28,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751191095059,33.28,151.2,151.18,5.60757997]
["bitfinex-derivatives","SOLF0:USTF0",1751191095255,33.28,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751191095454,33.28,151.2,151.18,5.59849132]
["bitfinex-derivatives","SOLF0:USTF0",1751191095760,37.10773931,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191095958,37.10773931,151.2,151.17,5.59945653]
["bitfinex-derivatives","SOLF0:USTF0",1751191096159,43.71943931,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191096362,43.71943931,151.2,151.17,5.59981239]
["bitfinex-derivatives","SOLF0:USTF0",1751191096658,43.71943931,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191096954,43.71943931,151.2,151.17,5.5995145]
["bitfinex-derivatives","SOLF0:USTF0",1751191097157,43.71943931,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191097355,43.71943931,151.2,151.17,5.60009352]
["bitfinex-derivatives","SOLF0:USTF0",1751191097556,43.71943931,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191097757,10.44003931,151.18,151.17,5.60010027]
["bitfinex-derivatives","SOLF0:USTF0",1751191097951,10.44003931,151.18,151.13,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191098260,10.44003931,151.18,151.14,5.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1751191098463,10.44003931,151.18,151.15,5.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1751191098758,10.44003931,151.18,151.16,5.60111878]
["bitfinex-derivatives","SOLF0:USTF0",1751191098958,10.44003931,151.18,151.13,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191099161,10.44003931,151.18,151.14,5.60128088]
["bitfinex-derivatives","SOLF0:USTF0",1751191099457,10.44003931,151.18,151.15,5.60128088]
["bitfinex-derivatives","SOLF0:USTF0",1751191099658,10.44003931,151.18,151.16,5.60128088]
["bitfinex-derivatives","SOLF0:USTF0",1751191099860,10.44003931,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751191100059,10.44003931,151.18,151.16,5.6014706]
["bitfinex-derivatives","SOLF0:USTF0",1751191100260,10.44003931,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751191100454,10.44003931,151.18,151.15,5.59717804]
["bitfinex-derivatives","SOLF0:USTF0",1751191100656,10.44003931,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751191100957,37.10773931,151.2,151.15,5.59809177]
["bitfinex-derivatives","SOLF0:USTF0",1751191101161,37.10773931,151.2,151.1,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751191101162,3.82773931,151.15,151.1,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751191101463,33.36,151.14,151.11,5.59969549]
["bitfinex-derivatives","SOLF0:USTF0",1751191101658,33.36,151.14,151.12,5.59969549]
["bitfinex-derivatives","SOLF0:USTF0",1751191101857,33.36,151.14,151.13,5.59969549]
["bitfinex-derivatives","SOLF0:USTF0",1751191102257,33.36,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751191102557,33.36,151.14,151.12,5.5986936]
["bitfinex-derivatives","SOLF0:USTF0",1751191102753,33.36,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751191102959,3.82773931,151.13,151.11,5.5986936]
["bitfinex-derivatives","SOLF0:USTF0",1751191103160,3.82773931,151.13,151.12,5.5986936]
["bitfinex-derivatives","SOLF0:USTF0",1751191104167,3.82773931,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751191104366,3.82773931,151.13,151.11,5.59731411]
["bitfinex-derivatives","SOLF0:USTF0",1751191104568,3.82773931,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751191104865,3.82773931,151.13,151.11,5.59702196]
["bitfinex-derivatives","SOLF0:USTF0",1751191105164,3.82773931,151.13,151.08,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191105165,10.44233931,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751191105362,10.44233931,151.13,151.1,5.59638716]
["bitfinex-derivatives","SOLF0:USTF0",1751191105559,10.44233931,151.13,151.11,5.59638716]
["bitfinex-derivatives","SOLF0:USTF0",1751191105872,10.44233931,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751191106073,33.36,151.14,151.1,9.4229486]
["bitfinex-derivatives","SOLF0:USTF0",1751191106272,33.36,151.16,151.12,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191106477,33.36,151.16,151.13,5.59520929]
["bitfinex-derivatives","SOLF0:USTF0",1751191106775,33.36,151.16,151.14,5.59520929]
["bitfinex-derivatives","SOLF0:USTF0",1751191107075,33.36,151.16,151.15,5.59520929]
["bitfinex-derivatives","SOLF0:USTF0",1751191107671,33.36,151.16,151.15,12.20880929]
["bitfinex-derivatives","SOLF0:USTF0",1751191108178,6.6116,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191108364,33.36,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191108773,39.972,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191108974,39.972,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751191109172,33.36,151.19,151.16,5.59287506]
["bitfinex-derivatives","SOLF0:USTF0",1751191109374,6.6125,151.18,151.13,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1751191109678,6.6125,151.18,151.14,12.20765122]
["bitfinex-derivatives","SOLF0:USTF0",1751191109979,37.18773931,151.19,151.15,5.59385122]
["bitfinex-derivatives","SOLF0:USTF0",1751191110179,6.613,151.17,151.13,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1751191110374,6.613,151.17,151.14,5.5957955]
["bitfinex-derivatives","SOLF0:USTF0",1751191110581,6.613,151.17,151.15,5.5957955]
["bitfinex-derivatives","SOLF0:USTF0",1751191110880,6.6125,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751191111078,6.6125,151.18,151.15,5.5957116]
["bitfinex-derivatives","SOLF0:USTF0",1751191111282,33.36,151.19,151.16,5.59558962]
["bitfinex-derivatives","SOLF0:USTF0",1751191111577,33.36,151.19,151.14,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191111781,33.36,151.19,151.15,5.5918697]
["bitfinex-derivatives","SOLF0:USTF0",1751191111977,39.9722,151.19,151.16,5.5918697]
["bitfinex-derivatives","SOLF0:USTF0",1751191112279,33.36,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751191112579,6.6123,151.18,151.16,5.59262674]
["bitfinex-derivatives","SOLF0:USTF0",1751191112879,33.36,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751191113077,39.9721,151.19,151.16,5.59262674]
["bitfinex-derivatives","SOLF0:USTF0",1751191113380,33.36,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751191113586,33.36,151.19,151.14,3.82773931]
["bitfinex-derivatives","SOLF0:USTF0",1751191113587,6.6126,151.18,151.16,5.59536607]
["bitfinex-derivatives","SOLF0:USTF0",1751191113887,6.6126,151.18,151.14,10.44163931]
["bitfinex-derivatives","SOLF0:USTF0",1751191114084,6.6126,151.18,151.15,5.59539771]
["bitfinex-derivatives","SOLF0:USTF0",1751191114384,6.6126,151.18,151.16,5.59539771]
["bitfinex-derivatives","SOLF0:USTF0",1751191114581,6.6126,151.18,151.14,10.44163931]
["bitfinex-derivatives","SOLF0:USTF0",1751191114772,6.6126,151.18,151.15,5.59554238]
["bitfinex-derivatives","SOLF0:USTF0",1751191114969,6.6126,151.18,151.16,5.59554238]
["bitfinex-derivatives","SOLF0:USTF0",1751191115183,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751191115375,6.6126,151.18,151.16,5.60157759]
["bitfinex-derivatives","SOLF0:USTF0",1751191115686,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751191115887,6.6126,151.18,151.16,5.60157275]
["bitfinex-derivatives","SOLF0:USTF0",1751191116079,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751191116277,6.6126,151.18,151.16,5.60185639]
["bitfinex-derivatives","SOLF0:USTF0",1751191116482,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751191116784,6.6126,151.18,151.16,5.60225662]
["bitfinex-derivatives","SOLF0:USTF0",1751191116975,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751191117176,6.6126,151.18,151.16,5.60225662]
["bitfinex-derivatives","SOLF0:USTF0",1751191117484,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751191117686,6.6126,151.18,151.16,5.60335691]
["bitfinex-derivatives","SOLF0:USTF0",1751191117883,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751191118084,6.6126,151.18,151.16,5.60335691]
["bitfinex-derivatives","SOLF0:USTF0",1751191118284,6.6126,151.18,151.17,5.60335691]
["bitfinex-derivatives","SOLF0:USTF0",1751191121090,39.972,151.19,151.17,5.60335691]
["bitfinex-derivatives","SOLF0:USTF0",1751191121280,39.972,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751191121589,39.972,151.19,151.17,5.60676388]
["bitfinex-derivatives","SOLF0:USTF0",1751191121789,39.972,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751191121976,39.972,151.19,151.17,5.60718703]
["bitfinex-derivatives","SOLF0:USTF0",1751191122180,39.972,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751191122382,39.972,151.19,151.17,5.60819064]
["bitfinex-derivatives","SOLF0:USTF0",1751191122583,39.972,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751191122882,39.972,151.19,151.17,5.60819064]
["bitfinex-derivatives","SOLF0:USTF0",1751191123083,39.972,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751191123283,6.6123,151.18,151.17,5.60830034]
["bitfinex-derivatives","SOLF0:USTF0",1751191125188,39.972,151.19,151.17,5.60830034]
["bitfinex-derivatives","SOLF0:USTF0",1751191125389,39.972,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191125588,39.972,151.19,151.17,5.60976923]
["bitfinex-derivatives","SOLF0:USTF0",1751191125789,39.972,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191125981,39.972,151.19,151.17,5.60528348]
["bitfinex-derivatives","SOLF0:USTF0",1751191126177,39.972,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191126386,39.972,151.19,151.17,5.60539941]
["bitfinex-derivatives","SOLF0:USTF0",1751191126584,39.972,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191126892,39.972,151.19,151.17,5.60518664]
["bitfinex-derivatives","SOLF0:USTF0",1751191127083,39.972,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191127284,39.972,151.19,151.17,5.60513185]
["bitfinex-derivatives","SOLF0:USTF0",1751191127590,33.36,151.19,151.14,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191127788,33.36,151.19,151.15,5.60513185]
["bitfinex-derivatives","SOLF0:USTF0",1751191127988,6.613,151.17,151.16,5.60513185]
["bitfinex-derivatives","SOLF0:USTF0",1751191131977,6.6124,151.18,151.16,5.60513185]
["bitfinex-derivatives","SOLF0:USTF0",1751191132186,6.6124,151.18,151.17,5.60513185]
["bitfinex-derivatives","SOLF0:USTF0",1751191132994,1.15144096,151.23,151.17,5.60513185]
["bitfinex-derivatives","SOLF0:USTF0",1751191133193,33.3,151.21,151.18,5.60631107]
["bitfinex-derivatives","SOLF0:USTF0",1751191133397,37.12773931,151.21,151.14,9.93994118]
["bitfinex-derivatives","SOLF0:USTF0",1751191133593,6.6121,151.19,151.15,12.21934335]
["bitfinex-derivatives","SOLF0:USTF0",1751191133795,37.12773931,151.21,151.16,5.60604335]
["bitfinex-derivatives","SOLF0:USTF0",1751191133995,37.12773931,151.21,151.17,5.60604335]
["bitfinex-derivatives","SOLF0:USTF0",1751191134292,6.6121,151.19,151.14,9.93994118]
["bitfinex-derivatives","SOLF0:USTF0",1751191134498,6.6121,151.19,151.15,5.60364903]
["bitfinex-derivatives","SOLF0:USTF0",1751191134697,6.6121,151.19,151.16,5.60364903]
["bitfinex-derivatives","SOLF0:USTF0",1751191134892,6.6121,151.19,151.17,5.60364903]
["bitfinex-derivatives","SOLF0:USTF0",1751191135101,6.6121,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751191135292,6.6121,151.19,151.16,5.60367404]
["bitfinex-derivatives","SOLF0:USTF0",1751191135492,6.6121,151.19,151.17,5.60367404]
["bitfinex-derivatives","SOLF0:USTF0",1751191135700,6.6123,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751191135892,6.6123,151.18,151.16,5.60367863]
["bitfinex-derivatives","SOLF0:USTF0",1751191136088,6.6123,151.18,151.17,5.60367863]
["bitfinex-derivatives","SOLF0:USTF0",1751191138801,6.6121,151.19,151.17,5.60367863]
["bitfinex-derivatives","SOLF0:USTF0",1751191139003,33.3,151.18,151.14,9.93994118]
["bitfinex-derivatives","SOLF0:USTF0",1751191139302,39.9126,151.18,151.15,12.21555946]
["bitfinex-derivatives","SOLF0:USTF0",1751191139495,39.9126,151.18,151.16,5.60215946]
["bitfinex-derivatives","SOLF0:USTF0",1751191139696,33.3,151.18,151.17,5.60215946]
["bitfinex-derivatives","SOLF0:USTF0",1751191141200,33.3,151.18,151.17,12.21485946]
["bitfinex-derivatives","SOLF0:USTF0",1751191141396,33.3,151.18,151.15,6.11220187]
["bitfinex-derivatives","SOLF0:USTF0",1751191141601,33.3,151.18,151.13,6.17180279]
["bitfinex-derivatives","SOLF0:USTF0",1751191141602,3.85294122,151.16,151.13,6.17180279]
["bitfinex-derivatives","SOLF0:USTF0",1751191141807,6.6135,151.16,151.1,6.17180279]
["bitfinex-derivatives","SOLF0:USTF0",1751191142103,37.1523371,151.18,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751191142301,37.1523371,151.18,151.11,10.4674371]
["bitfinex-derivatives","SOLF0:USTF0",1751191142603,6.6135,151.16,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751191143801,37.1523371,151.18,151.09,10.49645887]
["bitfinex-derivatives","SOLF0:USTF0",1751191143802,33.3,151.18,151.12,3.8523371]
["bitfinex-derivatives","SOLF0:USTF0",1751191144001,33.3,151.18,151.12,37.1523371]
["bitfinex-derivatives","SOLF0:USTF0",1751191144309,39.9126,151.18,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751191145203,6.6126,151.18,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751191146495,6.6126,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751191148111,6.6126,151.18,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751191148405,6.6128,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751191150396,6.6132,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751191150794,35.587,151.21,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751191151002,6.6126,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751191154912,3.8523371,151.2,151.12,8.14285887]
["bitfinex-derivatives","SOLF0:USTF0",1751191155106,3.8523371,151.2,151.1,8.14285887]
["bitfinex-derivatives","SOLF0:USTF0",1751191155107,3.85323995,151.14,151.1,8.14285887]
["bitfinex-derivatives","SOLF0:USTF0",1751191155301,35.82,151.17,151.09,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751191155302,3.85323995,151.15,151.09,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1751191155500,3.85323995,151.15,151.09,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751191156003,6.6144,151.14,151.09,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1751191156606,3.85323995,151.15,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751191157212,6.6137,151.15,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751191157518,3.85323995,151.16,151.11,42.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751191158512,6.6136,151.15,151.11,42.4352]
["bitfinex-derivatives","SOLF0:USTF0",1751191158814,3.85323995,151.18,151.11,39.67323995]
["bitfinex-derivatives","SOLF0:USTF0",1751191159012,3.85323995,151.18,151.11,47.81609882]
["bitfinex-derivatives","SOLF0:USTF0",1751191159711,3.85323995,151.18,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751191160513,6.6132,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751191163822,6.6137,151.15,151.11,42.4353]
["bitfinex-derivatives","SOLF0:USTF0",1751191166127,39.67323995,151.2,151.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1751191166320,47.91868364,151.2,151.1,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1751191166620,8.24544369,151.19,151.07,10.28605887]
["bitfinex-derivatives","SOLF0:USTF0",1751191166818,10.60684369,151.19,151.07,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751191167016,3.85323995,151.13,151.07,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751191167217,3.85323995,151.13,151.07,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751191168626,6.6154,151.11,151.07,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751191169325,3.85323995,151.11,151.07,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751191169529,37.38,151.16,151.07,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751191169722,3.85323995,151.12,151.07,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751191170625,6.6157,151.11,151.07,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751191171024,3.85323995,151.12,151.07,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751191171523,3.85323995,151.11,151.07,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751191172531,6.6159,151.1,151.07,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751191175336,10.46873995,151.11,151.07,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1751191175540,3.85323995,151.13,151.07,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751191176631,6.6153,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751191177535,10.46853995,151.12,151.07,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751191178241,10.46853995,151.12,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751191180041,6.6154,151.11,151.07,8.7602]
["bitfinex-derivatives","SOLF0:USTF0",1751191180841,10.46833995,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751191181146,3.85323995,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751191181751,37.38,151.16,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751191181939,3.85323995,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751191182347,6.6154,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751191184649,6.6154,151.11,151.07,8.7601]
["bitfinex-derivatives","SOLF0:USTF0",1751191185948,6.6154,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751191186246,3.85323995,151.14,151.07,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1751191186550,3.85323995,151.14,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751191186748,6.6148,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751191187049,3.85323995,151.15,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751191187348,6.6143,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751191187848,6.6146,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751191188050,39.7614,151.19,151.09,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1751191188248,39.7614,151.19,151.09,39.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751191189840,6.6132,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751191191351,6.6132,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751191191746,6.6129,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751191192352,6.6125,151.18,151.09,47.89675887]
["bitfinex-derivatives","SOLF0:USTF0",1751191192653,37.4,151.19,151.09,39.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751191192853,37.4,151.19,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751191193648,6.6134,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751191196748,6.6137,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751191196946,37.4,151.19,151.09,39.7539]
["bitfinex-derivatives","SOLF0:USTF0",1751191197549,6.6141,151.14,151.09,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751191198556,6.6141,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751191199059,6.6141,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751191200061,6.615,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751191200452,37.04,151.15,151.08,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1751191200651,37.04,151.19,151.08,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1751191200863,37.04,151.19,151.09,8.14285887]
["bitfinex-derivatives","SOLF0:USTF0",1751191201060,6.6129,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751191201361,37.04,151.19,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751191201753,37.04,151.19,151.11,6.16714508]
["bitfinex-derivatives","SOLF0:USTF0",1751191202268,6.6128,151.17,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751191202964,37.04,151.19,151.1,45.50294508]
["bitfinex-derivatives","SOLF0:USTF0",1751191203463,37.04,151.19,151.11,6.16714508]
["bitfinex-derivatives","SOLF0:USTF0",1751191204456,6.6137,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751191204855,37.04,151.19,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751191205164,37.04,151.19,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751191205558,6.6133,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751191206162,6.6133,151.16,151.14,5.51938982]
["bitfinex-derivatives","SOLF0:USTF0",1751191206362,6.6133,151.16,151.15,5.51938982]
["bitfinex-derivatives","SOLF0:USTF0",1751191207365,6.6129,151.17,151.15,5.51938982]
["bitfinex-derivatives","SOLF0:USTF0",1751191207564,6.6129,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751191207764,6.6129,151.17,151.14,5.5213369]
["bitfinex-derivatives","SOLF0:USTF0",1751191207964,37.04,151.19,151.15,5.5213369]
["bitfinex-derivatives","SOLF0:USTF0",1751191208166,37.04,151.19,151.12,8.52574508]
["bitfinex-derivatives","SOLF0:USTF0",1751191208364,37.04,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751191209765,43.6522,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751191209965,43.6522,151.19,151.16,5.51361702]
["bitfinex-derivatives","SOLF0:USTF0",1751191210160,43.6522,151.19,151.13,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751191210363,43.6522,151.19,151.14,5.51319011]
["bitfinex-derivatives","SOLF0:USTF0",1751191210666,43.6522,151.19,151.15,5.51319011]
["bitfinex-derivatives","SOLF0:USTF0",1751191210866,43.6522,151.19,151.16,5.51319011]
["bitfinex-derivatives","SOLF0:USTF0",1751191211064,37.04,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191211666,37.04,151.19,151.13,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1751191211965,6.6116,151.2,151.14,5.51221086]
["bitfinex-derivatives","SOLF0:USTF0",1751191212155,6.6116,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751191214060,6.6112,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751191216272,6.6114,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751191217673,6.6114,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751191221377,6.6119,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751191221884,6.6116,151.2,151.14,43.20714508]
["bitfinex-derivatives","SOLF0:USTF0",1751191223493,6.6116,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751191224890,6.6112,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751191225190,37.04,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751191226591,6.6115,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751191228800,6.6112,151.21,151.15,8.40684508]
["bitfinex-derivatives","SOLF0:USTF0",1751191229204,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751191231801,202.34165644,151.24,151.15,8.40684508]
["bitfinex-derivatives","SOLF0:USTF0",1751191232007,36.28,151.31,151.2,6.16714508]
["bitfinex-derivatives","SOLF0:USTF0",1751191232199,133.08,151.3,151.19,6.16714508]
["bitfinex-derivatives","SOLF0:USTF0",1751191232398,133.08,151.3,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751191232399,6.6099,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751191232906,6.6099,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751191233105,6.6095,151.25,151.18,6.16714508]
["bitfinex-derivatives","SOLF0:USTF0",1751191233309,36.28,151.27,151.18,6.16714508]
["bitfinex-derivatives","SOLF0:USTF0",1751191233506,6.61,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751191233910,36.28,151.27,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751191234299,6.6101,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751191234500,36.28,151.27,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751191234904,6.6103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751191235602,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751191236609,36.28,151.27,151.19,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191236812,36.28,151.27,151.2,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751191237000,6.6093,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751191237309,36.28,151.27,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751191237610,6.6089,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751191239205,42.8887,151.27,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751191241820,6.6088,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751191242107,36.28,151.27,151.2,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751191242411,42.8885,151.27,151.2,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751191242810,42.8885,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751191246314,42.8885,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751191251923,6.6089,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751191252221,36.28,151.27,151.2,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751191252520,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751191254215,6.6089,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751191260228,6.6089,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751191265631,6.6089,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751191266428,6.6089,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751191268728,6.6089,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751191271932,6.6089,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751191276339,6.6089,151.26,151.22,12.75799806]
["bitfinex-derivatives","SOLF0:USTF0",1751191281143,6.6089,151.26,151.23,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191281345,36.28,151.27,151.23,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191281641,36.28,151.27,151.22,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191282035,6.6099,151.24,151.22,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191287645,6.6101,151.23,151.22,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191287846,35.3,151.23,151.19,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191288249,6.6114,151.2,151.19,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191290552,6.6119,151.19,151.18,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191290748,34.52,151.19,151.16,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191291056,34.52,151.19,151.13,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191291260,34.52,151.19,151.12,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191291754,34.52,151.19,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751191292051,6.6134,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751191293249,6.6136,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751191293449,34.52,151.19,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751191293854,6.614,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751191294057,41.134,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751191294649,6.6142,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751191295459,6.6142,151.14,151.11,12.13006425]
["bitfinex-derivatives","SOLF0:USTF0",1751191295657,6.6142,151.14,151.12,5.51476425]
["bitfinex-derivatives","SOLF0:USTF0",1751191295956,34.52,151.15,151.07,12.76459806]
["bitfinex-derivatives","SOLF0:USTF0",1751191296160,130.3,151.14,151.08,5.51579231]
["bitfinex-derivatives","SOLF0:USTF0",1751191296358,137.32,151.14,151.04,9.68474479]
["bitfinex-derivatives","SOLF0:USTF0",1751191296561,137.32,151.14,151.05,12.13255608]
["bitfinex-derivatives","SOLF0:USTF0",1751191296754,137.32,151.14,151.06,5.51485608]
["bitfinex-derivatives","SOLF0:USTF0",1751191296954,137.32,151.14,151.07,5.51485608]
["bitfinex-derivatives","SOLF0:USTF0",1751191297160,137.32,151.14,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751191297361,6.617,151.08,151.06,5.50949845]
["bitfinex-derivatives","SOLF0:USTF0",1751191297560,6.617,151.08,151.07,5.50949845]
["bitfinex-derivatives","SOLF0:USTF0",1751191297967,6.617,151.08,151.05,5.50949845]
["bitfinex-derivatives","SOLF0:USTF0",1751191298262,6.617,151.08,151.06,5.50949845]
["bitfinex-derivatives","SOLF0:USTF0",1751191298660,6.617,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751191299652,41.1364,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751191300253,41.1364,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751191300958,34.52,151.09,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191301560,34.52,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751191305067,34.52,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751191305365,34.54,151.13,151.04,38.07714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191305553,34.54,151.13,151.05,5.50210826]
["bitfinex-derivatives","SOLF0:USTF0",1751191305758,34.54,151.13,151.06,5.50210826]
["bitfinex-derivatives","SOLF0:USTF0",1751191305962,34.54,151.13,151.04,38.07714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191306161,34.54,151.13,151.05,5.50055092]
["bitfinex-derivatives","SOLF0:USTF0",1751191306466,6.6152,151.12,151.06,5.50055092]
["bitfinex-derivatives","SOLF0:USTF0",1751191306768,6.6152,151.12,151.04,38.07714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191306967,6.6152,151.12,151.05,5.49561709]
["bitfinex-derivatives","SOLF0:USTF0",1751191307166,41.1546,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751191308566,6.6151,151.12,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751191309762,6.6156,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751191315571,6.6151,151.12,151.04,38.07714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191315872,6.6151,151.12,151.05,5.49586707]
["bitfinex-derivatives","SOLF0:USTF0",1751191316067,6.6151,151.12,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751191316972,34.54,151.13,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751191317569,6.6159,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751191317774,164.44,151.13,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751191317965,6.6151,151.12,151.04,38.07714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191318167,164.44,151.13,151.05,5.49677462]
["bitfinex-derivatives","SOLF0:USTF0",1751191318464,164.44,151.13,151.06,7.77487462]
["bitfinex-derivatives","SOLF0:USTF0",1751191318662,164.44,151.13,151.06,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751191319473,34.54,151.13,151.06,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751191319678,6.6154,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751191320972,6.6154,151.11,151.06,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751191321172,6.6154,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751191321866,6.6161,151.1,151.06,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751191322066,6.6161,151.1,151.04,38.07714673]
["bitfinex-derivatives","SOLF0:USTF0",1751191322266,6.6161,151.1,151.05,5.49879202]
["bitfinex-derivatives","SOLF0:USTF0",1751191322468,6.6161,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751191324076,6.6167,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751191324279,39.1475,151.13,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751191324682,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751191331087,6.6164,151.09,151.07,5.53172972]
["bitfinex-derivatives","SOLF0:USTF0",1751191331283,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751191331488,6.6164,151.09,151.07,5.5362264]
["bitfinex-derivatives","SOLF0:USTF0",1751191331691,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751191331891,6.6164,151.09,151.07,5.5362264]
["bitfinex-derivatives","SOLF0:USTF0",1751191332082,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751191332282,6.6164,151.09,151.07,5.5362264]
["bitfinex-derivatives","SOLF0:USTF0",1751191332478,6.6164,151.09,151.08,5.5362264]
["bitfinex-derivatives","SOLF0:USTF0",1751191336091,34.54,151.13,151.08,5.5362264]
["bitfinex-derivatives","SOLF0:USTF0",1751191336292,34.54,151.13,151.09,5.5362264]
["bitfinex-derivatives","SOLF0:USTF0",1751191336592,34.54,151.13,151.06,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191336792,6.6154,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751191336991,6.6154,151.11,151.09,5.56339093]
["bitfinex-derivatives","SOLF0:USTF0",1751191337192,6.6154,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751191337390,40.8151,151.12,151.09,5.56488543]
["bitfinex-derivatives","SOLF0:USTF0",1751191337585,40.8151,151.12,151.1,5.56488543]
["bitfinex-derivatives","SOLF0:USTF0",1751191337787,40.8151,151.12,151.11,5.563142]
["bitfinex-derivatives","SOLF0:USTF0",1751191338385,34.2,151.12,151.11,5.563142]
["bitfinex-derivatives","SOLF0:USTF0",1751191339690,40.8149,151.12,151.11,5.563142]
["bitfinex-derivatives","SOLF0:USTF0",1751191340296,2.2968,151.17,151.11,5.563142]
["bitfinex-derivatives","SOLF0:USTF0",1751191340490,34.2,151.16,151.12,5.563142]
["bitfinex-derivatives","SOLF0:USTF0",1751191340680,34.2,151.16,151.13,12.177442]
["bitfinex-derivatives","SOLF0:USTF0",1751191340881,34.2,151.16,151.14,5.563142]
["bitfinex-derivatives","SOLF0:USTF0",1751191341085,34.2,151.16,151.15,5.563142]
["bitfinex-derivatives","SOLF0:USTF0",1751191341891,34.2,151.19,151.15,5.563142]
["bitfinex-derivatives","SOLF0:USTF0",1751191342091,34.2,151.19,151.16,5.563142]
["bitfinex-derivatives","SOLF0:USTF0",1751191342299,241.26704558,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751191342493,241.26704558,151.22,151.16,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191342790,34.2,151.22,151.17,11.68939536]
["bitfinex-derivatives","SOLF0:USTF0",1751191342994,34.2,151.22,151.18,5.5417973]
["bitfinex-derivatives","SOLF0:USTF0",1751191343195,34.2,151.22,151.19,5.5417973]
["bitfinex-derivatives","SOLF0:USTF0",1751191343391,34.2,151.22,151.2,5.5417973]
["bitfinex-derivatives","SOLF0:USTF0",1751191343592,34.2,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751191343792,34.2,151.22,151.2,5.53654611]
["bitfinex-derivatives","SOLF0:USTF0",1751191343989,34.2,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751191344188,34.2,151.22,151.2,5.53651359]
["bitfinex-derivatives","SOLF0:USTF0",1751191344388,34.2,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751191345184,34.2,151.22,151.15,150.20316846]
["bitfinex-derivatives","SOLF0:USTF0",1751191345388,34.2,151.22,151.16,5.52825403]
["bitfinex-derivatives","SOLF0:USTF0",1751191345596,34.2,151.22,151.17,5.52825403]
["bitfinex-derivatives","SOLF0:USTF0",1751191345798,34.2,151.22,151.18,5.52825403]
["bitfinex-derivatives","SOLF0:USTF0",1751191346099,34.2,151.22,151.15,144.0555704]
["bitfinex-derivatives","SOLF0:USTF0",1751191346604,6.6115,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751191348598,6.6115,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751191349598,6.6119,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751191351402,34.2,151.22,151.14,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751191351994,6.6127,151.18,151.14,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751191352394,40.7727,151.18,151.14,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1751191353705,40.7727,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751191354796,6.6135,151.16,151.1,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191355002,34.16,151.18,151.09,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751191355603,6.6134,151.16,151.09,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751191356104,6.6129,151.17,151.09,4.3691]
["bitfinex-derivatives","SOLF0:USTF0",1751191356305,6.6129,151.17,151.09,10.51669806]
["bitfinex-derivatives","SOLF0:USTF0",1751191356504,6.6129,151.17,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751191356901,6.6129,151.17,151.09,10.51669806]
["bitfinex-derivatives","SOLF0:USTF0",1751191357101,34.16,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751191358403,34.16,151.18,151.1,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191358404,34.16,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751191359012,34.16,151.18,151.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751191359307,6.6116,151.2,151.13,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751191360007,6.6116,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751191364015,34.16,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751191364213,34.16,151.21,151.14,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1751191364415,34.16,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751191366400,34.16,151.21,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751191366805,202.08510636,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751191366806,236.24510636,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751191368513,242.85500636,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751191369318,34.16,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751191370517,40.7697,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751191372617,34.16,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751191372818,34.16,151.24,151.16,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751191373212,34.16,151.24,151.16,40.30759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191374021,34.16,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751191374326,34.16,151.27,151.17,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191374719,34.16,151.27,151.18,6.14759806]
["bitfinex-derivatives","SOLF0:USTF0",1751191375021,34.16,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751191376122,40.7684,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751191376325,34.16,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751191377512,6.6089,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751191377921,34.16,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751191378222,40.7686,151.27,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751191378817,34.16,151.27,151.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751191379018,34.14,151.3,151.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751191380019,163.8,151.3,151.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751191380325,6.6082,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751191380717,163.8,151.3,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751191380918,163.8,151.3,151.21,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751191381418,6.6091,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751191381617,40.7491,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751191382622,34.14,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751191382922,34.14,151.26,151.18,144.91555423]
["bitfinex-derivatives","SOLF0:USTF0",1751191383126,34.14,151.26,151.18,147.12335423]
["bitfinex-derivatives","SOLF0:USTF0",1751191383428,40.749,151.26,151.18,147.12335423]
["bitfinex-derivatives","SOLF0:USTF0",1751191383622,34.14,151.26,151.18,147.12335423]
["bitfinex-derivatives","SOLF0:USTF0",1751191384330,6.6093,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751191385238,40.749,151.26,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751191385425,40.749,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751191385735,34.14,151.26,151.19,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191385924,34.14,151.26,151.2,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751191386232,34.14,151.26,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751191388027,34.14,151.26,151.2,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1751191388028,34.14,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751191388535,34.14,151.26,151.2,10.52828739]
["bitfinex-derivatives","SOLF0:USTF0",1751191388833,34.1,151.29,151.2,10.52828739]
["bitfinex-derivatives","SOLF0:USTF0",1751191389530,6.6084,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751191390430,6.6081,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751191391039,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751191391736,6.6085,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751191391937,6.6085,151.27,151.2,10.52828739]
["bitfinex-derivatives","SOLF0:USTF0",1751191393040,6.6085,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751191395142,6.6085,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751191397842,6.6088,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751191398141,6.6088,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751191412849,6.6087,151.27,151.21,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191413050,34.1,151.29,151.22,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191413648,6.6083,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751191414051,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751191415546,6.6085,151.27,151.22,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191415547,6.6091,151.26,151.22,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191416351,6.6091,151.26,151.23,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191416753,6.6091,151.26,151.23,12.73638739]
["bitfinex-derivatives","SOLF0:USTF0",1751191418457,34.1,151.29,151.23,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191418661,34.1,151.29,151.21,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191418958,34.1,151.29,151.2,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191419659,6.6099,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751191419859,40.6299,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751191422358,40.6299,151.24,151.21,12.73748739]
["bitfinex-derivatives","SOLF0:USTF0",1751191434971,6.6102,151.23,151.2,12.73778739]
["bitfinex-derivatives","SOLF0:USTF0",1751191435162,34.02,151.24,151.2,12.73778739]
["bitfinex-derivatives","SOLF0:USTF0",1751191435366,40.6299,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751191437570,34.02,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751191437781,34.02,151.24,151.22,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191437973,6.609,151.26,151.18,151.35523614]
["bitfinex-derivatives","SOLF0:USTF0",1751191437974,6.609,151.26,151.23,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191438277,40.6285,151.27,151.23,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191439778,40.6285,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751191440085,34.02,151.3,151.25,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751191440578,40.6272,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751191440980,34.02,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751191442382,34.02,151.3,151.24,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191442882,34.02,151.3,151.23,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191443278,6.6093,151.25,151.23,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191443582,40.5493,151.25,151.22,12.73668739]
["bitfinex-derivatives","SOLF0:USTF0",1751191445476,6.6097,151.24,151.22,12.73668739]
["bitfinex-derivatives","SOLF0:USTF0",1751191445879,6.6097,151.24,151.22,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191446481,40.5494,151.25,151.22,12.73708739]
["bitfinex-derivatives","SOLF0:USTF0",1751191446683,33.94,151.28,151.22,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191447078,33.94,151.28,151.24,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191447273,33.94,151.31,151.24,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191447583,6.6073,151.3,151.24,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191447782,33.94,151.31,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751191448184,6.6073,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751191449986,6.6073,151.3,151.24,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191450590,6.6073,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751191451891,33.94,151.31,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751191452093,33.94,151.31,151.23,10.71678739]
["bitfinex-derivatives","SOLF0:USTF0",1751191452287,6.6078,151.29,151.23,10.71678739]
["bitfinex-derivatives","SOLF0:USTF0",1751191452485,6.6078,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751191452883,6.6073,151.3,151.24,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191453789,40.5468,151.31,151.24,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191453990,40.5468,151.31,151.27,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191453991,33.94,151.31,151.27,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191454390,33.94,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751191454694,40.5455,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751191455098,33.94,151.34,151.27,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191455695,33.94,151.34,151.28,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191456897,33.94,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751191457500,33.94,151.34,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751191457700,40.5446,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751191459101,40.5446,151.36,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751191459102,6.605,151.35,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751191459602,6.605,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751191461010,6.6054,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751191462807,6.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751191463011,8.18821803,151.43,151.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751191463203,33.92,151.44,151.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1751191463401,2.3509,151.46,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751191463402,6.6021,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751191463700,6.6021,151.42,151.34,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751191463903,6.6024,151.41,151.34,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751191464305,6.6024,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751191465105,33.92,151.43,151.34,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751191465305,33.92,151.43,151.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751191466006,6.6019,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751191466207,33.92,151.43,151.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751191466615,40.5215,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751191467314,33.92,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751191470405,33.92,151.43,151.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751191471015,40.5215,151.43,151.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751191472106,33.92,151.43,151.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751191473104,40.5217,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751191475416,33.92,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751191475811,33.92,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751191476118,40.5214,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751191476418,40.5214,151.43,151.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751191478321,40.5214,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751191479118,33.92,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751191480709,40.5214,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751191491223,40.5214,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751191491723,40.5214,151.43,151.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751191491724,33.92,151.43,151.35,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1751191491924,33.92,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751191492825,33.92,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191494325,1.14971009,151.46,151.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751191494525,33.84,151.47,151.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751191494726,33.84,151.46,151.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751191494920,40.4408,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751191495926,40.4408,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751191496828,33.84,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191497220,6.6013,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191498125,40.4407,151.45,151.35,174.49857472]
["bitfinex-derivatives","SOLF0:USTF0",1751191498328,33.84,151.45,151.37,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191499025,33.84,151.45,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191499231,33.84,151.45,151.39,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751191499422,33.84,151.45,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751191499623,33.84,151.45,151.39,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1751191500427,33.84,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751191501330,33.82,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191501629,33.82,151.48,151.4,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751191502418,6.5999,151.47,151.4,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751191503520,33.82,151.48,151.4,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751191503521,40.4195,151.48,151.4,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751191503729,40.4195,151.48,151.4,10.73838739]
["bitfinex-derivatives","SOLF0:USTF0",1751191504336,6.5998,151.47,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751191505427,33.82,151.48,151.39,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191505631,2.2568,151.47,151.35,138.30377472]
["bitfinex-derivatives","SOLF0:USTF0",1751191505839,4.493,151.47,151.35,138.30377472]
["bitfinex-derivatives","SOLF0:USTF0",1751191506134,6.6016,151.43,151.39,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751191506323,33.76,151.42,151.39,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751191506819,33.76,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751191507533,40.3618,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751191508125,40.3618,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751191511931,40.3618,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751191512228,40.3618,151.42,151.37,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191512536,40.3618,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751191512926,33.76,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751191513329,33.76,151.42,151.37,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191514033,33.76,151.42,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751191514238,33.76,151.42,151.37,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191514829,33.76,151.42,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191515029,33.76,151.45,151.39,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191515535,6.6017,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751191518440,6.6017,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751191519145,6.6013,151.44,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191519345,33.76,151.45,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191520144,6.6016,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751191520441,33.76,151.45,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191520945,6.6013,151.44,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191522744,6.6015,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751191522931,33.76,151.45,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751191523136,33.76,151.45,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191523348,6.6012,151.44,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751191524145,6.6018,151.42,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191524351,33.76,151.45,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191524544,33.76,151.45,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751191524738,33.76,151.45,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191524940,2.282,151.44,151.36,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191525143,6.6021,151.42,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751191525345,33.76,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751191525845,33.76,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751191526040,33.76,151.41,151.37,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191526238,33.76,151.44,151.37,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191526442,33.76,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751191526837,33.76,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191527341,33.76,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751191528539,33.76,151.44,151.39,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191528743,33.76,151.44,151.37,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751191528744,33.76,151.44,151.36,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191529045,6.6026,151.41,151.36,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191529747,6.6026,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751191530145,6.6026,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751191530349,6.602,151.42,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751191531354,6.6024,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751191531540,33.76,151.44,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751191531937,8.18821803,151.48,151.36,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191532142,33.76,151.48,151.38,39.88648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191532443,6.6006,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751191532639,570.5,151.49,151.39,8.33678739]
["bitfinex-derivatives","SOLF0:USTF0",1751191532640,33.76,151.44,151.39,8.33678739]
["bitfinex-derivatives","SOLF0:USTF0",1751191532847,33.76,151.44,151.39,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751191533046,40.3611,151.44,151.39,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751191533245,33.76,151.44,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191533452,6.6036,151.38,151.37,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191533639,33.76,151.39,151.35,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191533845,33.76,151.39,151.34,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191534149,40.3634,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751191534549,6.6036,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751191534748,33.76,151.39,151.33,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191535141,33.76,151.39,151.32,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191535142,6.6038,151.38,151.32,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191535341,6.6038,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751191535747,33.76,151.39,151.31,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191536253,33.76,151.39,151.3,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191536449,2.3745,151.38,151.29,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191536657,6.6056,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751191536850,40.3056,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751191538055,40.3056,151.34,151.29,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191538056,40.3056,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751191538351,33.7,151.34,151.29,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191538545,33.7,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751191539453,40.3055,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751191540258,6.6058,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751191541157,6.6058,151.33,151.28,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191541350,6.6058,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751191541547,33.7,151.34,151.27,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191542060,6.6069,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751191542650,6.6071,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751191543163,6.6071,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751191543656,6.6076,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751191543857,33.7,151.3,151.23,8.45618739]
["bitfinex-derivatives","SOLF0:USTF0",1751191544052,33.7,151.3,151.21,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191544260,6.6087,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751191544854,35.9657,151.3,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751191545163,40.4696,151.3,151.2,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191545364,40.4696,151.3,151.19,12.83248739]
["bitfinex-derivatives","SOLF0:USTF0",1751191545561,40.4696,151.3,151.2,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191545761,35.9657,151.3,151.2,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191545962,33.7,151.3,151.2,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191546151,33.7,151.3,151.21,45.30965076]
["bitfinex-derivatives","SOLF0:USTF0",1751191546351,33.7,151.3,151.22,5.48316337]
["bitfinex-derivatives","SOLF0:USTF0",1751191546555,33.7,151.3,151.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1751191546556,33.7,151.3,151.23,5.48316337]
["bitfinex-derivatives","SOLF0:USTF0",1751191546756,33.7,151.3,151.24,5.48316337]
["bitfinex-derivatives","SOLF0:USTF0",1751191547063,33.7,151.3,151.21,39.82648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191547258,33.7,151.3,151.22,5.47785942]
["bitfinex-derivatives","SOLF0:USTF0",1751191547459,33.7,151.3,151.23,5.47785942]
["bitfinex-derivatives","SOLF0:USTF0",1751191547661,40.3072,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751191548060,40.3072,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751191548353,40.3072,151.3,151.21,39.82648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191548558,40.3072,151.3,151.22,5.47477464]
["bitfinex-derivatives","SOLF0:USTF0",1751191548763,40.3072,151.3,151.23,5.47477464]
["bitfinex-derivatives","SOLF0:USTF0",1751191548971,40.3072,151.3,151.24,5.47477464]
["bitfinex-derivatives","SOLF0:USTF0",1751191549172,33.7,151.3,151.21,39.82648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191549471,33.7,151.3,151.22,5.47699507]
["bitfinex-derivatives","SOLF0:USTF0",1751191549668,33.7,151.3,151.21,39.82648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191549669,33.7,151.3,151.23,5.47699507]
["bitfinex-derivatives","SOLF0:USTF0",1751191549971,40.3071,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751191550471,33.7,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751191551064,33.7,151.3,151.21,39.82648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191551678,40.3259,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751191551868,33.72,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751191552170,33.72,151.33,151.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751191552363,33.72,151.33,151.26,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1751191552561,33.72,151.33,151.26,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751191552972,33.72,151.33,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751191553579,33.72,151.33,151.26,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751191555372,33.72,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751191555579,33.72,151.33,151.26,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751191555979,33.72,151.33,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751191557976,33.72,151.33,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751191558282,4.3749,151.38,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751191558283,40.3245,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751191558876,33.72,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751191559681,33.72,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751191560887,6.6038,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751191561089,40.3038,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751191562077,40.3038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751191562281,33.7,151.38,151.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751191562783,33.7,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751191563081,33.7,151.38,151.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751191563285,33.7,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751191564490,33.7,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751191564890,33.7,151.38,151.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751191565483,33.7,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751191566085,33.7,151.38,151.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751191566086,40.3036,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751191566595,40.3036,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751191568294,33.7,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751191568696,33.7,151.38,151.29,39.84648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191569296,40.3038,151.38,151.29,39.84648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191570590,40.3038,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751191571595,33.7,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751191571999,40.3037,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751191572900,33.7,151.38,151.29,39.84648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191573399,33.66,151.41,151.3,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191573591,33.66,151.41,151.31,8.41168739]
["bitfinex-derivatives","SOLF0:USTF0",1751191573792,33.66,151.41,151.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751191573993,33.66,151.41,151.33,39.78648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191574395,33.66,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751191574596,33.66,151.41,151.33,39.78648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191575199,33.66,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751191575700,33.66,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751191576104,33.66,151.41,151.33,39.78648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191576293,33.66,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751191576601,40.2624,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751191577903,40.2624,151.41,151.33,39.78648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191577904,40.2624,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751191578203,40.2624,151.41,151.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751191579295,40.2624,151.41,151.33,39.78648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191580203,6.6027,151.4,151.33,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191580397,6.6027,151.4,151.32,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1751191580398,6.6027,151.4,151.32,44.12558739]
["bitfinex-derivatives","SOLF0:USTF0",1751191581604,6.6027,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751191582506,40.2623,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751191582711,33.66,151.41,151.32,37.9991]
["bitfinex-derivatives","SOLF0:USTF0",1751191583102,33.66,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751191583404,33.66,151.41,151.32,44.12558739]
["bitfinex-derivatives","SOLF0:USTF0",1751191583805,33.66,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751191584111,33.66,151.41,151.32,44.12558739]
["bitfinex-derivatives","SOLF0:USTF0",1751191584608,33.66,151.41,151.33,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191584812,33.66,151.44,151.33,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191585000,33.66,151.44,151.34,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191585404,33.66,151.44,151.33,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191585605,33.66,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751191588314,33.66,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751191589913,33.66,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191590614,40.261,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191591711,33.66,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191592013,6.6014,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191592209,33.66,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191592402,40.2611,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191595813,33.66,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751191596019,169.15657622,151.45,151.37,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1751191597820,169.15657622,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751191598022,175.75717622,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751191598514,169.15657622,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751191598713,169.15657622,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191599108,610.9598,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191599311,33.6,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751191600922,40.1998,151.47,151.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751191601423,33.6,151.47,151.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751191601717,33.6,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751191602521,40.1997,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751191603523,33.6,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191604420,33.6,151.47,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751191609123,33.6,151.47,151.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751191609124,6.5993,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751191609323,3.40279243,151.51,151.4,39.72648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191609324,33.6,151.49,151.4,39.72648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191609724,40.1988,151.49,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751191611431,6.5993,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751191612342,6.5993,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751191613040,40.199,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751191613643,33.6,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751191615038,33.6,151.49,151.39,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191615245,33.6,151.49,151.38,137.71847573]
["bitfinex-derivatives","SOLF0:USTF0",1751191615246,33.6,151.49,151.38,143.84496312]
["bitfinex-derivatives","SOLF0:USTF0",1751191615640,33.6,151.49,151.39,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191615942,33.6,151.49,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191616243,40.199,151.49,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751191617143,40.199,151.49,151.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751191617440,6.5994,151.48,151.41,39.72648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191618342,6.5997,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751191618545,33.6,151.49,151.41,39.72648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191618738,33.6,151.49,151.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751191619140,6.5999,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751191621452,6.5994,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191621652,33.6,151.49,151.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751191621944,33.6,151.49,151.42,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191622151,33.6,151.49,151.42,10.83478739]
["bitfinex-derivatives","SOLF0:USTF0",1751191622551,33.6,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751191626559,33.6,151.49,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751191627554,33.54,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751191628253,6.598,151.51,151.43,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751191628652,6.598,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751191629760,6.598,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751191630360,6.598,151.51,151.44,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191630361,6.598,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751191632562,6.598,151.51,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191633565,6.5986,151.5,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191633764,33.54,151.52,151.44,12.72728739]
["bitfinex-derivatives","SOLF0:USTF0",1751191633960,33.54,151.52,151.44,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191634158,35.8683,151.52,151.43,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191634563,6.5996,151.48,151.43,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191634758,4.42316524,151.47,151.43,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191634960,6.5996,151.48,151.43,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191635164,4.42316524,151.47,151.43,12.72768739]
["bitfinex-derivatives","SOLF0:USTF0",1751191635360,35.8683,151.52,151.43,12.72768739]
["bitfinex-derivatives","SOLF0:USTF0",1751191635563,4.42347106,151.51,151.42,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191635763,4.42347106,151.5,151.41,46.32848739]
["bitfinex-derivatives","SOLF0:USTF0",1751191635965,4.42347106,151.49,151.41,46.32848739]
["bitfinex-derivatives","SOLF0:USTF0",1751191636163,6.6002,151.46,151.41,46.32848739]
["bitfinex-derivatives","SOLF0:USTF0",1751191636364,4.42347106,151.45,151.41,46.32848739]
["bitfinex-derivatives","SOLF0:USTF0",1751191637075,11.02417106,151.45,151.41,46.32848739]
["bitfinex-derivatives","SOLF0:USTF0",1751191637266,6.6007,151.45,151.41,46.32848739]
["bitfinex-derivatives","SOLF0:USTF0",1751191639376,4.42682671,151.44,151.42,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191639680,6.6007,151.45,151.42,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191640463,6.6013,151.44,151.41,39.72648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191640668,33.54,151.48,151.41,39.72648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191641272,6.6008,151.45,151.41,46.32878739]
["bitfinex-derivatives","SOLF0:USTF0",1751191641879,33.54,151.48,151.41,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191642273,6.6017,151.43,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191642576,33.54,151.48,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191643079,6.6014,151.43,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191643580,6.6014,151.43,151.4,12.72888739]
["bitfinex-derivatives","SOLF0:USTF0",1751191643973,33.54,151.48,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191644173,33.54,151.48,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191644881,6.6011,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191645373,6.6007,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751191646381,6.6003,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191646779,6.6006,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751191648279,6.6006,151.45,151.41,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191648480,6.6011,151.44,151.41,12.72868739]
["bitfinex-derivatives","SOLF0:USTF0",1751191648681,6.6011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751191649887,33.54,151.48,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191649888,6.6007,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751191650777,6.6007,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751191651389,6.6007,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751191651685,6.6003,151.46,151.41,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191651886,6.6003,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191655292,33.54,151.48,151.41,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191655882,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751191658495,6.6006,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751191659291,6.601,151.44,151.41,12.72858739]
["bitfinex-derivatives","SOLF0:USTF0",1751191659490,33.5,151.44,151.41,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191659689,33.5,151.44,151.37,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191659996,33.5,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751191660595,6.6017,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751191661998,40.1011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751191662295,40.1011,151.44,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191662496,40.1011,151.44,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751191662790,40.1011,151.44,151.38,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191663193,40.1011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751191664092,33.5,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751191665597,33.5,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191665794,12.50813256,151.51,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191665795,33.5,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191666186,40.1,151.47,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191666902,6.6001,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191669895,6.6001,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751191670094,40.0998,151.47,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191670495,40.0986,151.5,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191670789,33.5,151.5,151.42,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191671002,33.5,151.5,151.42,39.62648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191671497,33.5,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751191672998,40.0986,151.5,151.44,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751191673506,40.0986,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751191674407,33.5,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751191681513,33.5,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751191682011,33.5,151.5,151.44,8.29278739]
["bitfinex-derivatives","SOLF0:USTF0",1751191682216,33.5,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751191684820,6.5977,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751191685021,40.0777,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751191685223,33.48,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751191686523,6.598,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751191686723,6.598,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751191687423,33.48,151.52,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751191687826,33.48,151.52,151.44,8.29278739]
["bitfinex-derivatives","SOLF0:USTF0",1751191688026,161.88,151.52,151.44,8.29278739]
["bitfinex-derivatives","SOLF0:USTF0",1751191688226,6.5981,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751191690133,6.5985,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751191690630,6.5981,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751191691435,168.4777,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751191691632,40.0777,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751191692125,33.48,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751191692329,33.48,151.52,151.44,10.60938739]
["bitfinex-derivatives","SOLF0:USTF0",1751191692534,139.30588688,151.55,151.45,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191692838,139.30588688,151.55,151.46,41.86098739]
["bitfinex-derivatives","SOLF0:USTF0",1751191693233,139.30588688,151.55,151.46,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751191693629,145.90238688,151.55,151.52,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751191693936,139.30588688,151.55,151.46,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751191694237,6.5969,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751191694538,139.30588688,151.55,151.46,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751191695042,145.90238688,151.55,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751191695233,145.90238688,151.55,151.46,35.7345]
["bitfinex-derivatives","SOLF0:USTF0",1751191695832,145.90238688,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751191696738,6.5966,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751191697135,6.5966,151.54,151.47,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191697342,6.5968,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751191697536,4.424654,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751191698540,4.424654,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751191698839,4.424654,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751191699043,4.424654,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751191699238,4.424654,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751191699435,33.44,151.55,151.48,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191699636,4.424654,151.54,151.49,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751191699829,4.424654,151.53,151.49,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751191700041,4.424654,151.54,151.49,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751191700228,4.424654,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751191700639,33.44,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751191700841,37.864654,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751191701042,33.44,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751191701343,37.864654,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751191701642,33.44,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751191701941,37.864654,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751191702144,33.44,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751191702347,33.44,151.55,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751191702545,44.439654,151.58,151.49,4.4185]
["bitfinex-derivatives","SOLF0:USTF0",1751191702743,4.424654,151.57,151.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751191702936,4.424654,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751191703137,11.019954,151.57,151.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751191703337,4.424654,151.56,151.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751191703534,4.424654,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751191703738,4.424654,151.56,151.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751191704140,4.424654,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751191704547,4.424654,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751191704944,4.424654,151.57,151.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751191705244,37.844654,151.58,151.51,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751191705651,33.42,151.58,151.51,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1751191706152,33.42,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751191706649,37.844654,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751191706852,33.42,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751191707039,37.844654,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751191707243,33.42,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751191708350,11.018854,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751191709346,4.45900868,151.6,151.51,8.44148739]
["bitfinex-derivatives","SOLF0:USTF0",1751191709856,33.42,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751191710052,37.87900868,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751191710444,33.42,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751191710656,4.45900868,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751191711261,4.45900868,151.63,151.55,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1751191711554,4.45900868,151.62,151.56,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751191711753,4.45900868,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751191711952,4.45900868,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751191712157,4.45900868,151.62,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751191712352,4.45900868,151.63,151.56,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751191712542,33.42,151.64,151.56,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751191712745,4.45900868,151.65,151.56,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751191712948,37.89663719,151.71,151.56,10.48978739]
["bitfinex-derivatives","SOLF0:USTF0",1751191713144,33.42,151.71,151.57,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191713348,6.5906,151.68,151.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751191713555,33.42,151.71,151.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751191714063,8.17513256,151.74,151.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751191714270,129.08,151.71,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751191714446,6.5917,151.66,151.59,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751191714649,33.42,151.65,151.57,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191715360,40.012,151.65,151.57,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191715956,33.42,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751191716351,33.42,151.65,151.56,37.7833]
["bitfinex-derivatives","SOLF0:USTF0",1751191716352,33.42,151.65,151.58,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191716557,2.1765,151.7,151.56,45.95194986]
["bitfinex-derivatives","SOLF0:USTF0",1751191716558,33.4,151.68,151.57,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191717058,33.4,151.68,151.58,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191717257,39.9906,151.68,151.57,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191717460,33.4,151.68,151.57,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191717657,33.4,151.68,151.56,43.90978739]
["bitfinex-derivatives","SOLF0:USTF0",1751191717860,33.4,151.68,151.56,43.88978739]
["bitfinex-derivatives","SOLF0:USTF0",1751191718261,33.4,151.68,151.56,37.7633]
["bitfinex-derivatives","SOLF0:USTF0",1751191718462,6.5931,151.63,151.57,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751191718768,33.94,151.62,151.57,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751191719064,33.94,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751191719865,33.94,151.62,151.56,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751191720255,33.94,151.62,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751191720566,33.94,151.62,151.56,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1751191721557,33.94,151.62,151.56,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1751191721764,33.94,151.62,151.54,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191721955,33.94,151.62,151.52,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191721956,6.807,151.61,151.52,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191722962,6.5947,151.59,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751191723156,33.94,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751191723351,33.94,151.58,151.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751191723757,33.94,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751191724654,33.94,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751191725666,40.535,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751191725868,33.94,151.58,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751191726163,33.94,151.58,151.47,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751191727065,33.94,151.58,151.46,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751191727462,6.597,151.54,151.46,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751191727657,33.94,151.53,151.46,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751191728567,33.94,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751191733372,6.5964,151.55,151.46,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751191733671,33.96,151.54,151.46,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751191733971,33.96,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751191734670,33.96,151.54,151.44,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191734875,6.5575,151.53,151.42,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191735168,6.5575,151.53,151.41,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751191735169,6.5575,151.53,151.41,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191735376,6.5575,151.53,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191735675,6.5575,151.53,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751191735676,6.6,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751191735857,33.96,151.46,151.37,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191736063,33.96,151.46,151.36,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191736270,33.96,151.46,151.35,8.29038739]
["bitfinex-derivatives","SOLF0:USTF0",1751191736569,33.96,151.46,151.36,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191736967,33.96,151.46,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751191737469,33.96,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751191738570,33.96,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751191739075,33.96,151.48,151.39,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751191739268,40.5593,151.48,151.39,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751191739473,33.96,151.48,151.39,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751191739881,40.5593,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191741779,33.96,151.48,151.39,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751191742264,33.96,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751191744876,33.96,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751191745378,33.96,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751191747280,33.96,151.48,151.39,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1751191747474,33.96,151.48,151.39,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751191747980,6.5997,151.47,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751191748277,33.96,151.48,151.39,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751191748676,33.96,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751191748873,6.5575,151.53,151.39,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751191749078,34.2,151.52,151.39,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751191749267,40.7976,151.52,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751191749978,34.2,151.52,151.42,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751191750175,34.2,151.52,151.43,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751191750375,40.7978,151.52,151.43,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1751191750879,40.7978,151.52,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751191752576,40.7978,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751191752876,6.5978,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751191753082,34.2,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751191753281,34.2,151.51,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751191754874,570.06,151.57,151.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751191755077,34.2,151.56,151.45,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751191755475,6.5972,151.53,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751191755672,34.2,151.52,151.45,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751191756682,34.2,151.52,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751191757381,34.2,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751191758886,34.2,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751191760187,34.2,151.52,151.45,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751191760985,34.2,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751191762391,40.7976,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751191762783,34.2,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751191763088,34.2,151.52,151.45,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751191763389,6.5979,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751191765286,40.7977,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751191767890,34.2,151.52,151.44,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751191768095,34.2,151.52,151.42,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191768389,4.5158,151.51,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751191769191,6.5996,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751191769393,34.2,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751191770595,34.2,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191770596,40.7997,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191771695,34.2,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191771901,34.2,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751191772396,34.2,151.47,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751191772900,6.6004,151.46,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191773102,6.6004,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191773796,40.8,151.47,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191774003,34.2,151.48,151.41,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191774392,34.2,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751191776002,40.7992,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751191776203,34.2,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751191780110,34.2,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751191783911,33.96,151.51,151.43,8.32878739]
["bitfinex-derivatives","SOLF0:USTF0",1751191784108,33.96,151.51,151.45,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191784610,33.96,151.51,151.45,8.41588739]
["bitfinex-derivatives","SOLF0:USTF0",1751191785311,33.96,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751191785902,40.5568,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751191786613,33.96,151.54,151.46,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191787305,6.5976,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751191789911,6.5976,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751191790408,6.5972,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751191795020,40.5568,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751191795215,33.96,151.54,151.47,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191795609,40.5566,151.54,151.51,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751191796922,40.5566,151.54,151.48,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751191796923,6.5972,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751191798224,40.5568,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751191798422,40.5568,151.54,151.48,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751191798815,40.5568,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751191799917,33.96,151.54,151.48,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751191800126,33.96,151.54,151.48,8.44848739]
["bitfinex-derivatives","SOLF0:USTF0",1751191800325,604.02,151.57,151.49,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751191800723,604.02,151.57,151.5,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751191800923,610.6156,151.57,151.5,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751191801422,610.6156,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751191802426,610.6156,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751191802627,33.96,151.57,151.5,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751191803022,33.96,151.57,151.5,8.46028739]
["bitfinex-derivatives","SOLF0:USTF0",1751191803423,33.96,151.57,151.5,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751191803628,33.96,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751191804224,33.96,151.57,151.49,8.30988739]
["bitfinex-derivatives","SOLF0:USTF0",1751191804421,36.2256,151.57,151.49,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191804725,6.5964,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751191805327,6.5964,151.55,151.49,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191805627,6.5959,151.56,151.48,8.44848739]
["bitfinex-derivatives","SOLF0:USTF0",1751191806030,6.5959,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751191806830,6.5959,151.56,151.48,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751191806831,40.5555,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751191807226,33.96,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751191810427,40.5554,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751191812733,6.5958,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751191813337,6.5963,151.55,151.48,8.44848739]
["bitfinex-derivatives","SOLF0:USTF0",1751191813537,33.96,151.57,151.48,8.44848739]
["bitfinex-derivatives","SOLF0:USTF0",1751191814334,33.96,151.57,151.48,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751191815039,6.5965,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751191817842,33.96,151.57,151.48,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751191818446,2.3629,151.56,151.48,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1751191819745,2.3629,151.56,151.47,4.4635]
["bitfinex-derivatives","SOLF0:USTF0",1751191820650,6.5977,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751191820840,40.2177,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751191822440,33.62,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751191822848,33.62,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751191838251,33.62,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751191842551,33.62,151.52,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751191855373,33.54,151.55,151.48,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191855571,33.54,151.56,151.5,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191856068,40.136,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751191856773,6.5963,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751191857174,40.1363,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751191857876,6.5967,151.54,151.49,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191858678,6.5967,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751191860078,33.54,151.55,151.48,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191860281,40.1364,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751191865579,6.5967,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751191866891,33.54,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751191867082,33.54,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751191867688,33.54,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751191867987,6.5975,151.52,151.49,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191868186,6.5975,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751191870493,33.54,151.53,151.47,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191871388,6.5982,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751191871595,33.54,151.53,151.46,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191871795,6.5982,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751191872088,33.54,151.53,151.45,8.41548739]
["bitfinex-derivatives","SOLF0:USTF0",1751191872297,6.6,151.47,151.44,12.72718739]
["bitfinex-derivatives","SOLF0:USTF0",1751191872485,40.1,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751191872894,6.6002,151.46,151.43,12.72778739]
["bitfinex-derivatives","SOLF0:USTF0",1751191873192,6.6002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751191875295,33.5,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751191875593,33.5,151.5,151.42,39.62648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191875793,33.5,151.51,151.44,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191876392,6.5986,151.5,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751191877292,6.5986,151.5,151.44,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191877593,6.5986,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751191880987,33.5,151.51,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751191881197,33.5,151.51,151.43,10.62388739]
["bitfinex-derivatives","SOLF0:USTF0",1751191881395,33.5,151.51,151.43,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751191882400,6.5995,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191882791,33.5,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191883694,33.5,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191883894,40.0998,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191884997,6.6001,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751191885202,33.5,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751191885896,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751191886290,33.5,151.47,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751191886497,6.6007,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751191886699,33.5,151.47,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191887107,6.6005,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751191888304,33.5,151.47,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191889206,33.5,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191893211,40.0997,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191893405,40.0997,151.47,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191893406,33.5,151.47,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191893604,33.5,151.47,151.39,41.87588739]
["bitfinex-derivatives","SOLF0:USTF0",1751191893804,33.5,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751191895505,6.6001,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751191895705,33.5,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751191896211,40.1,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751191897811,40.1,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751191898913,6.6002,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751191906015,33.5,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191908816,6.5992,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191909008,33.48,151.53,151.43,39.60648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191909208,33.48,151.53,151.45,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191909420,6.5982,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751191912516,33.48,151.53,151.45,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191912721,33.48,151.53,151.44,12.95428739]
["bitfinex-derivatives","SOLF0:USTF0",1751191912924,6.5989,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751191913129,40.0589,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751191915721,6.5993,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751191916216,1.1490837,151.52,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191916723,6.5997,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191917223,33.46,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191918225,33.46,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191920520,33.46,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751191922224,33.46,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191924130,33.46,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751191924727,33.46,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751191927331,33.46,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751191927628,33.46,151.46,151.42,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191927829,33.46,151.46,151.4,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751191927830,33.46,151.46,151.41,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191928017,33.46,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751191928222,40.0603,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751191928731,6.6006,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751191930427,33.46,151.46,151.41,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191930637,33.46,151.46,151.38,8.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1751191931033,33.46,151.46,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751191932236,33.46,151.46,151.38,8.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1751191932237,33.46,151.46,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751191932624,33.46,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751191933028,33.46,151.46,151.38,8.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1751191933231,6.6008,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751191935938,33.46,151.46,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751191937442,6.6015,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751191937740,33.44,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751191940243,33.44,151.42,151.38,8.50328739]
["bitfinex-derivatives","SOLF0:USTF0",1751191940244,40.0419,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751191942640,6.6023,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751191942946,6.6023,151.41,151.36,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191943342,6.6023,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751191944946,6.6028,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751191945951,6.6028,151.4,151.38,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1751191946344,6.6032,151.39,151.38,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1751191950151,6.6032,151.39,151.38,5.35326462]
["bitfinex-derivatives","SOLF0:USTF0",1751191951152,6.6036,151.38,151.37,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1751191951352,35.8187,151.38,151.27,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191951654,35.8187,151.38,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751191952061,6.6054,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751191952352,33.44,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751191953159,33.44,151.33,151.26,12.95728739]
["bitfinex-derivatives","SOLF0:USTF0",1751191953356,33.44,151.33,151.27,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191954365,2.238,151.42,151.27,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191954553,161.86,151.41,151.28,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191955460,6.6046,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751191955659,40.0446,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751191956161,33.44,151.4,151.3,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191956364,33.44,151.4,151.31,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751191956561,6.6039,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751191957464,6.6032,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751191957663,33.44,151.4,151.32,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751191958161,40.043,151.4,151.32,4.4738]
["bitfinex-derivatives","SOLF0:USTF0",1751191958653,40.043,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751191960365,40.043,151.4,151.38,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1751191964671,33.44,151.4,151.38,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1751191965382,33.44,151.4,151.38,23.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751191965680,33.44,151.4,151.38,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1751191966681,33.44,151.4,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751191967485,33.44,151.4,151.38,23.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751191969082,33.44,151.4,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751191973885,33.4,151.43,151.38,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1751191974883,33.4,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751191979997,33.4,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751191980287,2.3192,151.5,151.38,22.93648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191980288,33.4,151.5,151.38,22.93648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191980495,6.5992,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751191980694,33.4,151.5,151.41,39.52648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191980994,6.6001,151.47,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751191981290,6.6001,151.47,151.41,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191982087,6.6001,151.47,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751191982593,6.6001,151.47,151.41,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191982594,161.74,151.46,151.4,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191982799,161.74,151.45,151.38,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1751191982992,33.4,151.44,151.38,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1751191983500,33.4,151.44,151.38,22.93648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191984201,33.4,151.47,151.39,39.52648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191984392,33.4,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751191985298,39.9999,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751191991497,6.6001,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751191991993,39.9998,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751191995602,6.6002,151.46,151.39,39.52648739]
["bitfinex-derivatives","SOLF0:USTF0",1751191995901,6.6002,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751191996901,6.6002,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751191997295,39.9999,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751191998302,6.6001,151.46,151.45,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751191999503,39.9999,151.47,151.45,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751192001502,6.6001,151.46,151.45,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751192018234,168.2598,151.47,151.45,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751192020635,6.6001,151.46,151.45,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751192021032,161.66,151.47,151.45,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751192021535,168.2599,151.47,151.45,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751192023338,6.6001,151.46,151.45,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751192024030,33.4,151.47,151.45,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1751192024437,33.4,151.47,151.42,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1751192024737,33.4,151.47,151.42,12.88688739]
["bitfinex-derivatives","SOLF0:USTF0",1751192025134,39.9997,151.47,151.44,12.72718739]
["bitfinex-derivatives","SOLF0:USTF0",1751192027544,39.9997,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751192028444,39.9997,151.47,151.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1751192029345,33.4,151.47,151.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1751192029845,39.9997,151.47,151.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1751192035842,603.94,151.51,151.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1751192036359,6.5984,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751192037243,6.5984,151.5,151.46,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1751192037443,6.5991,151.49,151.46,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1751192039945,6.5985,151.5,151.46,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1751192041054,6.5988,151.49,151.46,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1751192041752,6.5986,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751192041945,33.32,151.51,151.46,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1751192043546,6.5989,151.49,151.46,27.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751192046354,33.32,151.51,151.46,27.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751192047142,6.5991,151.49,151.46,27.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751192047544,6.5991,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751192049260,33.32,151.51,151.44,39.44648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192049564,33.32,151.51,151.45,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192049755,120.88892839,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751192049944,6.5973,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751192050251,6.5973,151.53,151.47,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1751192050755,39.9168,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751192050960,33.32,151.54,151.47,12.91158739]
["bitfinex-derivatives","SOLF0:USTF0",1751192051158,33.32,151.54,151.48,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192051460,39.9167,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751192053258,6.5971,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751192053847,6.5975,151.52,151.48,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192054357,6.5975,151.52,151.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1751192054654,6.5975,151.52,151.49,24.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751192056060,33.32,151.54,151.49,24.4986]
["bitfinex-derivatives","SOLF0:USTF0",1751192056958,33.32,151.54,151.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1751192057759,6.5978,151.52,151.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1751192058058,6.5978,151.52,151.49,24.4987]
["bitfinex-derivatives","SOLF0:USTF0",1751192061564,6.598,151.51,151.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1751192061765,33.32,151.54,151.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1751192062055,6.5984,151.5,151.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1751192062260,39.8584,151.5,151.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1751192065659,33.26,151.5,151.49,17.9]
["bitfinex-derivatives","SOLF0:USTF0",1751192068864,39.8574,151.53,151.49,24.4988]
["bitfinex-derivatives","SOLF0:USTF0",1751192069369,39.8574,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751192070164,39.8574,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751192070368,39.8574,151.53,151.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751192070767,6.5975,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751192073875,6.5975,151.52,151.48,18.719]
["bitfinex-derivatives","SOLF0:USTF0",1751192074172,6.598,151.51,151.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1751192075873,6.598,151.51,151.49,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1751192076571,6.5984,151.5,151.49,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1751192076763,33.26,151.53,151.49,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1751192077375,6.5981,151.51,151.49,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1751192077978,6.5977,151.52,151.49,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1751192079170,6.5977,151.52,151.49,30.1088]
["bitfinex-derivatives","SOLF0:USTF0",1751192079374,6.5984,151.5,151.49,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1751192107288,128.0,151.52,151.49,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1751192107497,33.26,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751192107689,33.26,151.53,151.47,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192107988,33.26,151.53,151.49,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751192108184,33.26,151.53,151.49,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751192109191,39.8573,151.53,151.49,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1751192110396,39.8573,151.53,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192111093,6.5975,151.52,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192112297,39.8572,151.53,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192113089,39.8572,151.53,151.5,32.9182]
["bitfinex-derivatives","SOLF0:USTF0",1751192113291,39.8572,151.53,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192113501,39.8572,151.53,151.5,28.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751192114699,39.8572,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751192114899,6.5975,151.52,151.5,28.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751192116398,6.5975,151.52,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192116599,6.5979,151.51,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192118389,33.26,151.53,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192118595,6.5977,151.52,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192119105,6.5979,151.51,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192120706,6.5976,151.52,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192121400,39.8572,151.53,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192121606,33.26,151.53,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192122513,6.5976,151.52,151.5,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1751192124416,6.5976,151.52,151.49,18.7085]
["bitfinex-derivatives","SOLF0:USTF0",1751192127111,33.26,151.53,151.5,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1751192128118,6.5979,151.51,151.5,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1751192130417,6.5979,151.51,151.5,12.9113]
["bitfinex-derivatives","SOLF0:USTF0",1751192131728,6.6,151.51,151.42,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192132018,132.4059,151.5,151.41,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751192132220,6.601,151.44,151.41,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751192132415,33.16,151.44,151.41,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1751192132616,33.16,151.44,151.39,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192132816,6.6017,151.43,151.39,12.72928739]
["bitfinex-derivatives","SOLF0:USTF0",1751192133316,33.16,151.44,151.38,8.44638739]
["bitfinex-derivatives","SOLF0:USTF0",1751192133519,6.6022,151.42,151.38,15.04988739]
["bitfinex-derivatives","SOLF0:USTF0",1751192134518,6.6022,151.42,151.38,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1751192134724,6.6016,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751192135220,6.6016,151.43,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192136422,6.602,151.42,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192136720,33.16,151.44,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192136924,161.06,151.44,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192137123,6.6023,151.41,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192138420,570.2,151.48,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192138625,161.04,151.47,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192139226,6.6022,151.42,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192139417,39.7822,151.42,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192140328,33.18,151.42,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192140526,33.18,151.45,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192140728,33.18,151.45,151.4,18.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751192141025,39.7809,151.45,151.4,18.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751192141422,39.7809,151.45,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751192143329,6.6011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751192144833,6.6014,151.43,151.4,18.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751192145731,6.6019,151.42,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192146132,33.18,151.45,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192146433,6.6023,151.41,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192146634,39.7823,151.41,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192151624,33.18,151.41,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192151830,33.12,151.44,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192152137,39.7208,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751192153427,6.601,151.44,151.4,18.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751192155642,33.12,151.45,151.4,18.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751192155643,33.12,151.45,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192157642,6.602,151.42,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192157944,33.12,151.41,151.4,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1751192158240,33.12,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751192158736,33.12,151.41,151.34,169.11546907]
["bitfinex-derivatives","SOLF0:USTF0",1751192158936,33.12,151.44,151.34,169.11546907]
["bitfinex-derivatives","SOLF0:USTF0",1751192160445,6.6024,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751192160842,6.6024,151.41,151.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1751192161248,6.6027,151.4,151.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1751192161836,6.6025,151.41,151.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1751192166148,6.6027,151.4,151.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1751192166344,39.7227,151.4,151.39,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1751192170941,39.7227,151.4,151.39,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1751192172352,39.7227,151.4,151.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751192174153,66.1327,151.4,151.39,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1751192174348,6.6071,151.3,151.29,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192174651,33.14,151.3,151.28,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192174851,6.6078,151.29,151.27,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192175054,33.14,151.3,151.26,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192175352,33.14,151.3,151.25,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192175353,6.608,151.28,151.25,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192175764,33.14,151.3,151.25,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192176052,6.6076,151.29,151.25,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192177257,6.6076,151.29,151.24,12.73588739]
["bitfinex-derivatives","SOLF0:USTF0",1751192177755,6.608,151.28,151.25,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192178057,33.14,151.3,151.24,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192178753,33.14,151.3,151.23,10.68688739]
["bitfinex-derivatives","SOLF0:USTF0",1751192179153,33.14,151.3,151.22,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192179463,52.95,151.3,151.19,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192179657,33.14,151.3,151.19,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192179962,33.14,151.3,151.2,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192179963,127.9,151.29,151.2,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192180361,127.9,151.29,151.19,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192180856,127.9,151.29,151.17,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192180857,127.9,151.29,151.17,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192181358,6.6108,151.22,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751192181559,33.1,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751192182259,33.1,151.21,151.16,8.42598739]
["bitfinex-derivatives","SOLF0:USTF0",1751192182762,33.1,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751192184265,39.7111,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751192184563,33.1,151.21,151.16,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751192185654,6.6115,151.2,151.16,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751192186361,39.7111,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751192186564,33.1,151.21,151.16,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751192187061,6.6115,151.2,151.16,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1751192187265,6.6115,151.2,151.16,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751192187462,39.7112,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751192189162,6.6114,151.2,151.16,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751192189365,33.1,151.21,151.15,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751192189962,6.6122,151.19,151.15,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1751192190369,33.1,151.21,151.15,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751192191361,6.6119,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751192191563,33.1,151.21,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751192192466,6.6116,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751192194078,6.612,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751192194970,6.6116,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751192198672,6.6119,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751192199374,33.1,151.21,151.15,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751192200064,39.7111,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751192200665,33.1,151.21,151.15,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751192201065,132.4612,151.26,151.15,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751192201066,33.14,151.26,151.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751192202077,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751192202369,33.14,151.26,151.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751192202676,33.14,151.26,151.16,39.26648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192203181,33.14,151.26,151.16,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751192203371,33.14,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751192204673,33.14,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751192207975,33.14,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751192208783,39.7489,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751192208982,33.14,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751192209481,39.749,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751192209979,167.829,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751192211780,33.14,151.26,151.18,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192212183,33.14,151.26,151.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751192212480,33.14,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751192212481,39.7488,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751192213381,39.7488,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751192213679,33.14,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751192214881,33.14,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751192218387,33.14,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751192221188,33.14,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751192221686,33.18,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751192222482,39.7875,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751192224180,33.18,151.29,151.23,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192225085,6.6086,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751192231392,6.6086,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751192233196,6.6086,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751192241793,33.18,151.29,151.23,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192242498,33.18,151.29,151.24,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751192243601,6.6081,151.28,151.24,8.45618739]
["bitfinex-derivatives","SOLF0:USTF0",1751192243802,6.6081,151.28,151.24,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751192244098,6.6081,151.28,151.24,8.45618739]
["bitfinex-derivatives","SOLF0:USTF0",1751192244592,6.6081,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751192246197,127.94,151.33,151.25,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192246402,8.11441414,151.36,151.26,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751192246599,33.12,151.37,151.28,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192246994,33.12,151.37,151.29,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192247294,33.12,151.37,151.3,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1751192247489,39.7243,151.37,151.3,10.51424986]
["bitfinex-derivatives","SOLF0:USTF0",1751192247690,39.7243,151.37,151.33,12.73208739]
["bitfinex-derivatives","SOLF0:USTF0",1751192248094,39.7243,151.37,151.33,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192248298,39.7243,151.37,151.32,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192249002,39.7243,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751192249704,39.7243,151.37,151.32,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192249705,6.6045,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751192250000,33.12,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751192250195,33.12,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751192251099,6.6048,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751192251906,6.6048,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751192254104,39.7242,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751192255513,6.6045,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751192256908,39.7242,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751192258607,39.7242,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751192259005,33.12,151.37,151.31,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751192259204,33.12,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751192259504,33.12,151.37,151.31,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751192259899,33.12,151.37,151.31,8.32278739]
["bitfinex-derivatives","SOLF0:USTF0",1751192260296,33.12,151.37,151.31,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751192260698,39.7243,151.37,151.31,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751192261110,33.12,151.37,151.31,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751192264205,33.12,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751192264417,33.12,151.37,151.31,8.32278739]
["bitfinex-derivatives","SOLF0:USTF0",1751192265713,33.12,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751192266014,39.724,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751192280539,39.724,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751192281633,33.12,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751192284144,39.724,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751192284935,33.12,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751192286740,39.7241,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751192287331,39.7241,151.37,151.32,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192287530,33.12,151.37,151.32,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192287837,33.12,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751192288039,6.6047,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751192289145,6.6047,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751192291144,6.6047,151.36,151.34,12.73178739]
["bitfinex-derivatives","SOLF0:USTF0",1751192291444,6.6047,151.36,151.35,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192291639,33.12,151.37,151.35,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192291945,39.7242,151.37,151.35,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192292349,39.7242,151.37,151.35,12.73138739]
["bitfinex-derivatives","SOLF0:USTF0",1751192293347,39.7242,151.37,151.35,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192298651,6.6044,151.36,151.35,6.12648739]
["bitfinex-derivatives","SOLF0:USTF0",1751192300161,6.6044,151.36,151.34,14.77384986]
["bitfinex-derivatives","SOLF0:USTF0",1751192302859,33.12,151.37,151.34,6.18716378]
["bitfinex-derivatives","SOLF0:USTF0",1751192303157,33.12,151.37,151.33,6.18716378]
["bitfinex-derivatives","SOLF0:USTF0",1751192304257,6.6057,151.34,151.32,6.18716378]
["bitfinex-derivatives","SOLF0:USTF0",1751192304760,33.12,151.37,151.32,6.18716378]
["bitfinex-derivatives","SOLF0:USTF0",1751192305157,127.86,151.36,151.27,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192305359,127.86,151.36,151.26,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192305666,570.72,151.35,151.25,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192305862,6.6082,151.28,151.25,14.77784986]
["bitfinex-derivatives","SOLF0:USTF0",1751192306056,33.1,151.28,151.25,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192306459,33.1,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751192309860,39.708,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751192313162,39.708,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751192316367,39.708,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751192323365,39.708,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751192323668,39.708,151.28,151.24,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751192323867,2.3514,151.34,151.24,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751192324062,570.72,151.35,151.25,41.26864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192324063,33.1,151.33,151.25,41.26864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192324667,2.3062,151.38,151.25,41.26864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192324668,33.1,151.36,151.25,41.26864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192324973,33.1,151.36,151.28,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192325170,33.1,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751192325466,33.1,151.36,151.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1751192326573,39.7048,151.36,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751192327568,39.7048,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751192328074,33.1,151.36,151.3,35.4673]
["bitfinex-derivatives","SOLF0:USTF0",1751192328567,33.1,151.36,151.3,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751192329660,6.6052,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751192331175,6.6053,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751192332176,33.1,151.36,151.3,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751192333367,33.1,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751192333368,39.7046,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751192334577,6.605,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751192335170,6.605,151.35,151.3,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751192335871,6.605,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751192336367,33.1,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751192336563,33.08,151.39,151.3,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1751192336766,33.08,151.39,151.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751192337569,39.6834,151.39,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751192340087,6.6036,151.38,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751192340385,33.08,151.39,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751192340577,39.6834,151.39,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751192341385,6.6039,151.38,151.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751192342489,6.6039,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751192342784,33.08,151.39,151.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751192342973,33.08,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751192343985,33.08,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751192345387,39.6833,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751192346379,39.6833,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751192347884,6.6036,151.38,151.31,41.24864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192348388,6.6036,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751192353383,33.08,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751192353584,33.08,151.39,151.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751192354090,33.08,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751192356295,39.6832,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751192357593,39.6832,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751192360496,33.08,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751192360697,142.04369829,151.41,151.31,41.24864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192360907,33.06,151.42,151.32,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192361106,33.06,151.42,151.33,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192361398,33.06,151.42,151.34,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751192361587,33.06,151.42,151.35,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751192361782,33.06,151.42,151.35,35.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751192362199,33.06,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751192362610,2.2075,151.48,151.35,35.3866]
["bitfinex-derivatives","SOLF0:USTF0",1751192362805,33.04,151.46,151.37,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192363284,33.04,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751192364092,33.04,151.46,151.39,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751192364299,33.04,151.46,151.4,37.5179]
["bitfinex-derivatives","SOLF0:USTF0",1751192364597,33.04,151.46,151.41,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751192364892,39.619,151.49,151.41,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751192365090,39.619,151.49,151.41,8.44806989]
["bitfinex-derivatives","SOLF0:USTF0",1751192365302,39.619,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751192365994,6.5993,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751192366500,33.02,151.49,151.41,8.44806989]
["bitfinex-derivatives","SOLF0:USTF0",1751192366691,33.02,151.49,151.43,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192367193,610.2577,151.52,151.43,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192367403,610.2577,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751192367895,6.5979,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751192368199,6.5979,151.51,151.42,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192368200,6.5979,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751192368394,603.66,151.52,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751192368594,6.598,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751192368990,6.598,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751192371800,6.5984,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751192372499,6.598,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751192372695,6.598,151.51,151.43,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192373305,6.598,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751192375495,6.5984,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751192378713,731.3,151.52,151.43,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192379007,731.3,151.52,151.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751192379905,6.5982,151.51,151.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751192381210,6.5982,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751192383807,731.3,151.52,151.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751192384010,737.8977,151.52,151.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751192386215,731.3,151.52,151.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751192386413,731.3,151.52,151.42,211.12805241]
["bitfinex-derivatives","SOLF0:USTF0",1751192387209,6.5986,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751192387410,134.2186,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751192389411,33.0,151.58,151.47,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751192389611,570.2,151.6,151.48,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751192389913,6.5955,151.57,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751192390112,34.14878025,151.59,151.48,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751192390306,127.6,151.56,151.48,4.4957]
["bitfinex-derivatives","SOLF0:USTF0",1751192390504,127.6,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751192391313,127.6,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751192392509,6.5953,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751192392709,134.1953,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751192393813,6.5953,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751192394015,134.1953,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751192394214,134.1953,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751192394917,6.5953,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751192395216,134.1753,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751192396414,127.58,151.57,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751192397619,6.5964,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751192397817,39.5764,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751192399917,32.98,151.55,151.48,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1751192400220,32.98,151.55,151.46,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192400414,32.98,151.55,151.46,12.74566989]
["bitfinex-derivatives","SOLF0:USTF0",1751192400723,32.98,151.55,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751192400927,32.98,151.55,151.45,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192401318,32.98,151.55,151.46,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1751192401520,39.5762,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751192401920,32.98,151.55,151.46,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1751192402727,39.5762,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751192403618,32.98,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751192404623,1.14878025,151.59,151.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751192404826,32.98,151.59,151.51,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192405219,39.5746,151.59,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751192405610,39.5746,151.59,151.51,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192405818,39.5746,151.59,151.55,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751192406228,39.5746,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751192407520,32.98,151.59,151.52,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192407721,32.98,151.59,151.53,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192408121,32.98,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751192409329,32.98,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751192410430,39.5747,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751192410622,32.98,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751192411037,32.98,151.59,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751192411326,35.1497,151.59,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751192411528,35.1497,151.59,151.52,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192412035,10.99819271,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751192413329,10.99819271,151.58,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751192413523,4.40319271,151.58,151.51,8.48896989]
["bitfinex-derivatives","SOLF0:USTF0",1751192413919,4.40319271,151.58,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751192413920,6.5955,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751192414326,6.5955,151.57,151.51,8.48896989]
["bitfinex-derivatives","SOLF0:USTF0",1751192414632,6.5951,151.58,151.52,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192414826,39.55289271,151.59,151.52,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192415732,6.5953,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751192417034,6.596,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751192417632,6.5955,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751192417829,6.5955,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751192421529,6.5955,151.57,151.51,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192421530,32.98,151.59,151.52,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192421839,32.98,151.59,151.5,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192421840,32.98,151.59,151.53,8.36306989]
["bitfinex-derivatives","SOLF0:USTF0",1751192422234,39.5747,151.59,151.53,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751192422426,39.5747,151.59,151.53,8.36306989]
["bitfinex-derivatives","SOLF0:USTF0",1751192422838,39.5747,151.59,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751192423340,39.5747,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751192425145,43.98858805,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751192427647,37.39388805,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751192427940,37.39388805,151.59,151.53,8.36306989]
["bitfinex-derivatives","SOLF0:USTF0",1751192427941,32.98,151.59,151.54,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192428137,37.37388805,151.62,151.55,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192428739,6.5938,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751192430344,11.00768805,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751192431144,37.37388805,151.62,151.56,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192431339,37.37388805,151.62,151.57,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192432047,43.96728805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192433543,39.5534,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192433747,43.96728805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192433948,39.5534,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192434248,43.96728805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192434452,39.5534,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192434649,43.96728805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192434840,39.5534,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192435347,43.96728805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192435551,39.5534,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192435741,43.96728805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192435935,39.5534,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192436140,43.96728805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192436340,39.5534,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192436545,43.96728805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192436745,39.5534,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192436945,43.96728805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192437149,39.5534,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192437449,43.96728805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192437653,39.5534,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192437839,43.96728805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192438139,39.5534,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192439054,32.96,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751192439352,4.41388805,151.63,151.58,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751192439544,4.41388805,151.64,151.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751192439754,4.41388805,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751192440451,4.41388805,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751192440638,11.00658805,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751192440841,6.5927,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751192441047,11.00658805,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751192441248,4.41388805,151.64,151.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751192441544,4.41388805,151.63,151.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751192441843,4.41388805,151.64,151.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751192442143,4.41388805,151.63,151.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751192442445,4.41388805,151.64,151.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751192442752,11.00668805,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751192442947,4.41388805,151.64,151.59,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1751192443151,6.5935,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751192443651,4.41388805,151.63,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751192443840,4.41388805,151.64,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751192444044,4.41388805,151.63,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751192444245,4.41388805,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751192444550,6.5935,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192444952,11.00738805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192445254,6.5935,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192445640,11.00738805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192445839,6.5935,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192446253,11.00738805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192446550,6.5935,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192446955,11.00738805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192447143,6.5935,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192447545,11.00738805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192447853,6.5935,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192448250,11.00738805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192448453,6.5935,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192448958,11.00738805,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192449150,4.41388805,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192450356,4.41388805,151.61,151.57,39.08576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192450656,6.5929,151.63,151.57,39.08576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192450851,4.41388805,151.62,151.57,39.08576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192451052,4.41388805,151.61,151.57,39.08576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192451252,4.41388805,151.62,151.57,39.08576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192452159,4.41388805,151.64,151.58,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751192452451,4.41388805,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751192452663,39.532,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751192452852,4.5042062,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751192453056,4.5042062,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751192453251,32.94,151.65,151.58,8.47206989]
["bitfinex-derivatives","SOLF0:USTF0",1751192453558,4.50361596,151.64,151.59,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192453755,11.09631596,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192453955,6.5927,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192454155,11.09631596,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192454359,6.5927,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192454552,11.09631596,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192454854,4.50361596,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192456155,4.50361596,151.62,151.59,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192456460,4.50361596,151.62,151.57,41.10864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192456461,4.50361596,151.61,151.58,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192456660,6.5934,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192456860,4.50361596,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192457260,6.5934,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192457459,4.51589458,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192457663,6.5936,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192457856,6.5936,151.61,151.58,12.74046989]
["bitfinex-derivatives","SOLF0:USTF0",1751192458051,6.5936,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751192459254,4.51746533,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751192460466,6.5936,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751192461265,4.49589573,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751192463171,6.5936,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751192463466,4.5070134,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751192463669,6.5934,151.62,151.57,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192463868,4.5070134,151.61,151.57,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192464066,4.5070134,151.6,151.58,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192464268,4.50741779,151.64,151.58,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192464463,4.50741779,151.63,151.6,6.14576989]
["bitfinex-derivatives","SOLF0:USTF0",1751192464666,4.50741779,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192466571,4.51070999,151.62,151.6,15.11026989]
["bitfinex-derivatives","SOLF0:USTF0",1751192466870,32.94,151.65,151.6,15.11026989]
["bitfinex-derivatives","SOLF0:USTF0",1751192467071,11.10310999,151.64,151.6,15.11026989]
["bitfinex-derivatives","SOLF0:USTF0",1751192467271,4.51070999,151.63,151.6,15.11026989]
["bitfinex-derivatives","SOLF0:USTF0",1751192467472,4.51070999,151.62,151.6,15.11026989]
["bitfinex-derivatives","SOLF0:USTF0",1751192467776,6.5924,151.64,151.6,15.11026989]
["bitfinex-derivatives","SOLF0:USTF0",1751192467968,4.51052047,151.63,151.6,15.11026989]
["bitfinex-derivatives","SOLF0:USTF0",1751192468273,4.51052047,151.62,151.6,15.11026989]
["bitfinex-derivatives","SOLF0:USTF0",1751192468570,6.5924,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751192468874,4.5111893,151.63,151.6,8.51646989]
["bitfinex-derivatives","SOLF0:USTF0",1751192469074,4.5111893,151.62,151.6,8.51646989]
["bitfinex-derivatives","SOLF0:USTF0",1751192469278,6.5924,151.64,151.6,8.51646989]
["bitfinex-derivatives","SOLF0:USTF0",1751192469477,4.51200504,151.63,151.6,8.51646989]
["bitfinex-derivatives","SOLF0:USTF0",1751192469671,4.51200504,151.62,151.6,8.51646989]
["bitfinex-derivatives","SOLF0:USTF0",1751192469873,6.5924,151.64,151.6,8.51646989]
["bitfinex-derivatives","SOLF0:USTF0",1751192470076,4.51200504,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192470271,4.51200504,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192470680,4.51200504,151.62,151.6,15.11026989]
["bitfinex-derivatives","SOLF0:USTF0",1751192470979,4.51200504,151.61,151.6,15.11026989]
["bitfinex-derivatives","SOLF0:USTF0",1751192472280,4.51200504,151.61,151.6,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1751192477984,4.51200504,151.61,151.6,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1751192478191,4.51200504,151.61,151.59,14.76294986]
["bitfinex-derivatives","SOLF0:USTF0",1751192478391,32.94,151.65,151.59,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192478690,4.55231299,151.64,151.61,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192478890,4.55231299,151.63,151.61,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192479094,4.55231299,151.62,151.61,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192481286,11.14541299,151.62,151.61,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192481491,4.55231299,151.62,151.57,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192481693,37.47231299,151.61,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192481991,4.55231299,151.6,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192482190,4.55231299,151.59,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192482392,4.55231299,151.58,151.56,12.76626036]
["bitfinex-derivatives","SOLF0:USTF0",1751192482590,4.55231299,151.57,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192482790,11.14761299,151.57,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192482985,11.14761299,151.57,151.55,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192483186,4.55231299,151.56,151.55,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192484295,4.55231299,151.56,151.54,12.76726036]
["bitfinex-derivatives","SOLF0:USTF0",1751192484591,6.5953,151.57,151.54,12.76726036]
["bitfinex-derivatives","SOLF0:USTF0",1751192484791,4.54630422,151.56,151.54,12.76726036]
["bitfinex-derivatives","SOLF0:USTF0",1751192484997,6.5953,151.57,151.54,12.76726036]
["bitfinex-derivatives","SOLF0:USTF0",1751192485193,4.54376636,151.56,151.54,12.76726036]
["bitfinex-derivatives","SOLF0:USTF0",1751192485391,6.5953,151.57,151.54,12.76726036]
["bitfinex-derivatives","SOLF0:USTF0",1751192485592,4.54250811,151.56,151.54,12.76726036]
["bitfinex-derivatives","SOLF0:USTF0",1751192485797,32.92,151.61,151.54,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192486090,32.92,151.61,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751192486091,4.46230357,151.6,151.53,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192486391,4.46230357,151.6,151.51,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192486392,6.5949,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751192486592,4.46230357,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751192487393,6.5949,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751192487598,4.45901125,151.6,151.55,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192487789,4.45901125,151.59,151.55,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192488092,4.45901125,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751192488398,4.45901125,151.59,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192488589,4.45901125,151.6,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192488791,4.45901125,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751192489097,39.5138,151.61,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192489098,4.45901125,151.6,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192489292,4.45901125,151.59,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192489496,4.45901125,151.6,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192489698,32.92,151.61,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192489892,4.45948582,151.6,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192490103,32.92,151.61,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192490295,4.45937276,151.6,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192490499,32.92,151.61,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192490801,4.45997597,151.6,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192490989,32.92,151.61,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751192491191,4.47144304,151.6,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751192491392,32.92,151.61,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751192491697,4.47133459,151.6,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751192491896,32.92,151.61,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751192492104,4.47156673,151.6,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751192492304,32.92,151.61,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751192492605,32.9,151.64,151.56,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192492794,4.47192955,151.63,151.58,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192492993,32.9,151.64,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192493293,4.47192955,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192493497,4.47192955,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192493697,4.47192955,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192493901,4.47192955,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192494102,4.47192955,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192494299,4.47192955,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192494500,4.47192955,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192494699,4.47192955,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192494897,4.47192955,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192495104,4.47192955,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192495295,4.47192955,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192495496,4.47192955,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192495697,4.47192955,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192495897,4.47192955,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192496199,4.47192955,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192496491,4.47192955,151.62,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751192496691,4.47192955,151.63,151.59,12.76526036]
["bitfinex-derivatives","SOLF0:USTF0",1751192496892,4.47192955,151.62,151.59,12.76526036]
["bitfinex-derivatives","SOLF0:USTF0",1751192497100,11.06492955,151.63,151.59,12.76526036]
["bitfinex-derivatives","SOLF0:USTF0",1751192497298,4.47192955,151.62,151.59,12.76526036]
["bitfinex-derivatives","SOLF0:USTF0",1751192498711,11.06512955,151.62,151.59,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192498898,4.47192955,151.63,151.59,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192499100,4.47192955,151.62,151.58,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192499299,4.47192955,151.61,151.59,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192499500,4.47192955,151.63,151.59,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192499700,4.47192955,151.62,151.59,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192499906,4.47192955,151.61,151.59,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192500107,6.5934,151.62,151.59,12.76526036]
["bitfinex-derivatives","SOLF0:USTF0",1751192500310,4.47192955,151.61,151.59,12.76526036]
["bitfinex-derivatives","SOLF0:USTF0",1751192501613,4.47192955,151.61,151.59,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192502310,6.5937,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192502904,6.5933,151.62,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192503809,4.50902247,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192504110,4.50902247,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192504301,6.5933,151.62,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192504497,4.56339286,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192504710,4.56339286,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192504908,6.5928,151.63,151.58,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192505110,4.56278079,151.62,151.58,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192505409,4.56278079,151.61,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192510517,4.56278079,151.61,151.59,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1751192510817,32.9,151.64,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751192511003,4.56259905,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751192511208,4.56259905,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751192511512,4.56259905,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751192511711,6.5931,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751192511912,4.56280162,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751192512111,6.5931,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751192512313,11.15617332,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192512513,6.5936,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192513015,4.56199317,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192513318,6.5936,151.61,151.59,6.17086036]
["bitfinex-derivatives","SOLF0:USTF0",1751192513519,4.56227083,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192513816,6.5936,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192514016,4.56226782,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192514219,6.5936,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192514418,4.56245502,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192514612,6.5936,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192514813,4.56245803,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192515015,6.5936,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192515214,4.56214654,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192515515,6.5936,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192515820,4.56234453,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192516019,6.5936,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192516218,4.57399696,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192516416,6.5936,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192516619,4.57400698,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192516913,6.5936,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192517117,4.57400698,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192517320,6.5936,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192517512,4.57423042,151.6,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192517820,6.5936,151.61,151.58,12.76556036]
["bitfinex-derivatives","SOLF0:USTF0",1751192518016,4.57418488,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192520323,32.9,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192520522,4.57439547,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192520823,4.57439547,151.62,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192528329,4.57439547,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751192528524,4.57439547,151.61,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751192531125,4.57439547,151.61,151.6,12.76466036]
["bitfinex-derivatives","SOLF0:USTF0",1751192538437,4.57439547,151.61,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751192542440,4.57439547,151.61,151.6,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1751192544344,6.5915,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751192548045,6.5919,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751192548647,6.5915,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751192550846,32.86,151.67,151.62,6.17504071]
["bitfinex-derivatives","SOLF0:USTF0",1751192551048,602.6,151.7,151.63,6.17504071]
["bitfinex-derivatives","SOLF0:USTF0",1751192551854,6.5908,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751192552446,6.5908,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751192555548,602.6,151.7,151.63,6.17504071]
["bitfinex-derivatives","SOLF0:USTF0",1751192555549,6.5903,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751192555748,602.6,151.7,151.63,6.17504071]
["bitfinex-derivatives","SOLF0:USTF0",1751192556045,32.84,151.7,151.63,6.17504071]
["bitfinex-derivatives","SOLF0:USTF0",1751192556249,4.5678647,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751192556446,4.5678647,151.68,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751192556643,4.5678647,151.67,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751192570755,4.5678647,151.67,151.64,6.17504071]
["bitfinex-derivatives","SOLF0:USTF0",1751192570756,170.66111905,151.73,151.64,38.99504071]
["bitfinex-derivatives","SOLF0:USTF0",1751192570964,4.53038214,151.72,151.66,6.17504071]
["bitfinex-derivatives","SOLF0:USTF0",1751192571162,169.51355104,151.73,151.66,6.17504071]
["bitfinex-derivatives","SOLF0:USTF0",1751192571464,169.51355104,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751192572258,176.10215104,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751192572454,169.51355104,151.73,151.66,6.17504071]
["bitfinex-derivatives","SOLF0:USTF0",1751192572654,6.5899,151.7,151.66,12.76604071]
["bitfinex-derivatives","SOLF0:USTF0",1751192572964,169.51355104,151.73,151.65,6.17504071]
["bitfinex-derivatives","SOLF0:USTF0",1751192573364,169.51355104,151.73,151.63,40.98864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192573365,6.5896,151.71,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192573664,169.51355104,151.73,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192574260,6.5899,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192574767,6.5899,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751192575266,6.5893,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751192577369,6.5893,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751192578362,6.5893,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751192579864,6.5893,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751192582770,4.48582067,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751192582972,4.48582067,151.69,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751192583179,4.48582067,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751192583473,4.48582067,151.69,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751192583672,4.48582067,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751192583864,4.48582067,151.69,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751192584063,4.48582067,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751192584266,4.48582067,151.69,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751192584468,4.48582067,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751192584667,4.48582067,151.69,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751192584864,4.48582067,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192585071,4.48582067,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192585371,4.48582067,151.68,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192585570,6.5898,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192585772,4.48582067,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192586076,4.48582067,151.68,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192586278,4.48582067,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192586475,4.48582067,151.68,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192587276,4.48582067,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192587481,4.48582067,151.68,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192587672,4.48582067,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192587874,4.48582067,151.68,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192588074,4.48582067,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192588378,4.48582067,151.68,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751192597074,4.48582067,151.68,151.67,12.74095564]
["bitfinex-derivatives","SOLF0:USTF0",1751192608397,37.24582067,151.68,151.65,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192608598,4.48582067,151.67,151.6,10.45154986]
["bitfinex-derivatives","SOLF0:USTF0",1751192608903,4.48582067,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751192609096,4.48582067,151.65,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751192610202,32.76,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751192610409,32.76,151.72,151.64,40.92864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192610701,4.46805316,151.71,151.66,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192610902,4.46805316,151.7,151.66,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192611098,4.46805316,151.69,151.66,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192611300,39.349,151.72,151.66,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192611609,4.46649042,151.71,151.66,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192611903,4.46649042,151.7,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751192612103,4.46649042,151.69,151.66,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192612303,4.46649042,151.68,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751192613005,32.76,151.72,151.65,10.45484986]
["bitfinex-derivatives","SOLF0:USTF0",1751192613200,32.76,151.72,151.66,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1751192613505,32.76,151.72,151.65,17.04644986]
["bitfinex-derivatives","SOLF0:USTF0",1751192613709,32.76,151.72,151.65,14.76024986]
["bitfinex-derivatives","SOLF0:USTF0",1751192613908,32.76,151.72,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751192614109,6.5906,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751192614405,32.76,151.72,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751192614603,32.76,151.72,151.64,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192615507,6.59,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751192618510,32.76,151.72,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751192619610,6.5901,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751192623513,6.5906,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751192624013,6.5911,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751192624210,32.76,151.72,151.63,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192624713,6.5908,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751192624911,39.3508,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751192625112,4.44133692,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751192625311,39.3508,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751192625609,4.47279998,151.67,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751192628012,4.47279998,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751192628212,4.47279998,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751192633420,4.47279998,151.66,151.64,14.76084986]
["bitfinex-derivatives","SOLF0:USTF0",1751192633720,32.76,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751192633918,4.47240673,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751192634121,4.47240673,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751192634318,6.5911,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751192634523,4.47231049,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751192634707,6.5911,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751192637421,32.76,151.68,151.63,14.76114986]
["bitfinex-derivatives","SOLF0:USTF0",1751192637622,4.4619651,151.67,151.61,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192637921,4.4619651,151.66,151.61,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192638224,4.46178442,151.65,151.6,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192638426,4.46178442,151.64,151.6,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192638615,4.46178442,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751192638920,6.5925,151.64,151.6,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192639125,4.45950359,151.63,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751192640718,4.45950359,151.63,151.59,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192640719,4.45950359,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192640922,6.5923,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192641122,4.45785761,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192641325,6.5923,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192641517,4.45775057,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192641816,6.5923,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192642123,32.72,151.64,151.59,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192643027,4.43220538,151.63,151.59,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192643327,6.5929,151.63,151.58,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192643628,4.43057988,151.62,151.57,189.66568408]
["bitfinex-derivatives","SOLF0:USTF0",1751192645225,11.02347988,151.63,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751192646827,11.02347988,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751192647330,6.5929,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751192652327,6.5931,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751192652726,6.5931,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751192663828,32.72,151.64,151.57,181.49703422]
["bitfinex-derivatives","SOLF0:USTF0",1751192665634,39.3124,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751192666040,32.72,151.64,151.57,181.49703422]
["bitfinex-derivatives","SOLF0:USTF0",1751192666636,32.72,151.64,151.61,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192666827,4.43057988,151.66,151.57,316.72568408]
["bitfinex-derivatives","SOLF0:USTF0",1751192667029,37.17057988,151.67,151.59,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192667333,37.17057988,151.67,151.6,37.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751192667832,37.17057988,151.67,151.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751192668033,37.17057988,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751192668340,37.17057988,151.67,151.61,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1751192668540,37.17057988,151.67,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751192669037,6.5919,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751192669633,11.02217988,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751192672241,11.02217988,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751192675238,4.43057988,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751192675435,4.43057988,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751192675743,4.43057988,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751192676035,39.3311,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751192676036,4.43057988,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751192676341,32.74,151.67,151.63,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192676537,2.1532,151.74,151.61,43.21124986]
["bitfinex-derivatives","SOLF0:USTF0",1751192676538,164.17057988,151.7,151.64,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192676738,4.43057988,151.69,151.64,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192676938,4.43057988,151.68,151.64,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192677136,4.43057988,151.69,151.64,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192677334,4.43057988,151.68,151.64,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192677533,11.02087988,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751192677743,4.43057988,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751192681243,6.5903,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751192681439,32.7,151.7,151.64,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192681440,4.47943288,151.68,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751192681640,4.47943288,151.69,151.65,8.3717676]
["bitfinex-derivatives","SOLF0:USTF0",1751192681944,37.17742237,151.7,151.66,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192682142,4.47742237,151.71,151.67,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192682445,4.47742237,151.74,151.68,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192682745,11.06582237,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751192683044,4.47742237,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751192683246,6.5884,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751192683540,4.47742237,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751192683846,4.47742237,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751192684049,6.5896,151.71,151.67,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192684247,43.76702237,151.71,151.66,10.5576676]
["bitfinex-derivatives","SOLF0:USTF0",1751192684446,32.7,151.71,151.66,10.5576676]
["bitfinex-derivatives","SOLF0:USTF0",1751192684647,32.7,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751192685148,32.7,151.71,151.66,10.5576676]
["bitfinex-derivatives","SOLF0:USTF0",1751192685344,37.17742237,151.74,151.66,10.5576676]
["bitfinex-derivatives","SOLF0:USTF0",1751192685546,4.47742237,151.73,151.66,10.5576676]
["bitfinex-derivatives","SOLF0:USTF0",1751192685744,11.06582237,151.73,151.67,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192686444,4.47742237,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751192687440,43.76552237,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751192689953,6.5885,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751192691252,43.76552237,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751192691458,43.76552237,151.74,151.66,10.5576676]
["bitfinex-derivatives","SOLF0:USTF0",1751192691459,37.17742237,151.74,151.66,10.5576676]
["bitfinex-derivatives","SOLF0:USTF0",1751192691756,6.5884,151.73,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751192695772,166.2281,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751192696766,32.7,151.74,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751192697072,32.68,151.77,151.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751192697369,37.20292096,151.77,151.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751192697670,6.5873,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751192697873,32.68,151.77,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751192698171,32.68,151.77,151.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751192698470,37.20137677,151.77,151.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751192698869,32.68,151.77,151.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751192699170,4.52127386,151.79,151.68,52.0101676]
["bitfinex-derivatives","SOLF0:USTF0",1751192699373,32.66,151.8,151.68,52.0101676]
["bitfinex-derivatives","SOLF0:USTF0",1751192699675,32.66,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751192700161,32.66,151.8,151.73,206.98706791]
["bitfinex-derivatives","SOLF0:USTF0",1751192700371,4.52127386,151.82,151.74,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751192701773,11.10607386,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751192701974,4.52127386,151.82,151.74,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1751192702371,4.52127386,151.82,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751192702568,5.66806663,151.82,151.7,38.7890676]
["bitfinex-derivatives","SOLF0:USTF0",1751192702770,6.5864,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192702973,32.64,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192703178,37.20380483,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192704478,6.5866,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751192704771,6.5866,151.77,151.71,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192704972,6.5866,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192705579,37.20380483,151.78,151.71,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192705778,37.20380483,151.78,151.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751192705977,37.20380483,151.78,151.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751192706181,6.5875,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751192709281,37.20380483,151.78,151.69,12.9162676]
["bitfinex-derivatives","SOLF0:USTF0",1751192709576,37.20380483,151.78,151.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751192710073,6.5869,151.77,151.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751192710273,11.15070483,151.77,151.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751192710479,6.5869,151.77,151.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751192710681,11.15070483,151.77,151.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751192711381,43.79010483,151.78,151.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1751192711575,39.2263,151.78,151.69,12.9162676]
["bitfinex-derivatives","SOLF0:USTF0",1751192711975,43.79010483,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192712175,39.2263,151.78,151.69,12.9162676]
["bitfinex-derivatives","SOLF0:USTF0",1751192712482,43.79010483,151.78,151.69,12.9162676]
["bitfinex-derivatives","SOLF0:USTF0",1751192712678,39.2263,151.78,151.69,12.9162676]
["bitfinex-derivatives","SOLF0:USTF0",1751192712886,43.79010483,151.78,151.69,12.9162676]
["bitfinex-derivatives","SOLF0:USTF0",1751192713084,39.2263,151.78,151.69,12.9162676]
["bitfinex-derivatives","SOLF0:USTF0",1751192713286,43.79010483,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192713488,39.2263,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192713681,43.79010483,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192713878,39.2263,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192714079,43.79010483,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192714288,39.2263,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192714488,4.56380483,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751192715485,4.56380483,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751192715783,37.20380483,151.78,151.7,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192716089,4.56380483,151.77,151.71,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751192716876,4.56380483,151.77,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751192717083,32.64,151.78,151.71,38.7890676]
["bitfinex-derivatives","SOLF0:USTF0",1751192717489,4.56380483,151.78,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751192717777,4.56380483,151.8,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751192717984,4.56380483,151.79,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751192718185,4.56380483,151.78,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751192718391,39.2251,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751192718392,4.56380483,151.8,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751192718692,4.56380483,151.79,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751192718884,4.56380483,151.8,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751192720595,4.6058,151.86,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751192720596,32.64,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751192720895,4.56380483,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751192721091,4.56380483,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751192721299,4.56380483,151.81,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751192729100,4.56380483,151.83,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751192729296,4.56380483,151.82,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751192729596,4.56380483,151.82,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751192729798,4.56380483,151.81,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751192729996,4.56380483,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751192730209,4.56380483,151.82,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751192730496,4.56380483,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751192730700,4.56380483,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751192731000,4.56380483,151.81,151.75,43.3175676]
["bitfinex-derivatives","SOLF0:USTF0",1751192731201,4.56380483,151.8,151.75,43.3175676]
["bitfinex-derivatives","SOLF0:USTF0",1751192731706,6.5846,151.82,151.75,43.3175676]
["bitfinex-derivatives","SOLF0:USTF0",1751192731903,4.56380483,151.81,151.75,43.3175676]
["bitfinex-derivatives","SOLF0:USTF0",1751192732201,4.56380483,151.8,151.75,43.3175676]
["bitfinex-derivatives","SOLF0:USTF0",1751192732405,11.14870483,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751192732603,4.56380483,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751192732803,4.56380483,151.8,151.75,37.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751192732990,6.5849,151.81,151.75,37.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751192733302,4.66683118,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751192733501,6.5849,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751192733704,4.66724549,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751192733907,6.5846,151.82,151.75,37.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751192734090,4.66724548,151.81,151.75,37.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751192734292,4.66724548,151.8,151.75,43.3175676]
["bitfinex-derivatives","SOLF0:USTF0",1751192734492,4.66724548,151.81,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751192734701,4.66724548,151.8,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751192735004,4.66724548,151.8,151.75,43.3175676]
["bitfinex-derivatives","SOLF0:USTF0",1751192735005,4.66724548,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751192735206,4.66724548,151.81,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751192737799,4.66724548,151.81,151.76,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192737800,4.66724548,151.83,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751192737999,32.64,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751192738000,4.66724548,151.82,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751192740203,4.66724548,151.82,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751192740507,4.66724548,151.81,151.76,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192740708,32.64,151.84,151.76,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192741004,4.68180168,151.83,151.76,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192741205,4.68180168,151.82,151.76,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192741405,4.68180168,151.81,151.74,190.06497138]
["bitfinex-derivatives","SOLF0:USTF0",1751192741593,37.30180168,151.8,151.74,183.91590378]
["bitfinex-derivatives","SOLF0:USTF0",1751192741793,11.26780168,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751192742005,4.68180168,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751192742201,4.68180168,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751192742505,6.5862,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751192742706,4.68506462,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751192742898,4.68516077,151.76,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751192743798,4.68516077,151.76,151.74,188.19810378]
["bitfinex-derivatives","SOLF0:USTF0",1751192744001,6.5863,151.78,151.74,188.19810378]
["bitfinex-derivatives","SOLF0:USTF0",1751192744199,4.68575707,151.77,151.74,188.19810378]
["bitfinex-derivatives","SOLF0:USTF0",1751192744399,4.68575707,151.76,151.74,188.19810378]
["bitfinex-derivatives","SOLF0:USTF0",1751192744599,6.5863,151.78,151.74,188.19810378]
["bitfinex-derivatives","SOLF0:USTF0",1751192744800,4.68569986,151.77,151.74,188.19810378]
["bitfinex-derivatives","SOLF0:USTF0",1751192745100,4.68569986,151.76,151.74,188.19810378]
["bitfinex-derivatives","SOLF0:USTF0",1751192745308,4.68619616,151.75,151.71,43.3510676]
["bitfinex-derivatives","SOLF0:USTF0",1751192745514,4.68619616,151.74,151.71,10.7310676]
["bitfinex-derivatives","SOLF0:USTF0",1751192745707,6.5878,151.75,151.71,8.4956676]
["bitfinex-derivatives","SOLF0:USTF0",1751192745908,4.641266,151.74,151.71,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1751192746097,6.5878,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751192746300,4.62727871,151.74,151.69,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192746598,4.62727871,151.73,151.69,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192746801,6.5877,151.75,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192746995,4.62688604,151.74,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192747196,4.62688604,151.73,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192747398,4.62688604,151.74,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192747604,4.62688604,151.73,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192747906,4.62688604,151.74,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192748104,4.62688604,151.73,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192748310,4.62688604,151.74,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192748506,6.5877,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192748812,4.62581929,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192749107,6.5877,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192749318,4.62581929,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192749606,6.5877,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192749808,4.62538131,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192750010,6.5877,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192750209,4.62538131,151.74,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751192750802,4.62538131,151.75,151.69,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192751006,4.62538131,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751192751310,4.62538131,151.74,151.69,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192751512,4.62538131,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751192753113,4.62538131,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751192755112,11.21338131,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751192755411,6.588,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751192755612,4.62538131,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192756008,4.62538131,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192756208,4.62538131,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751192756408,6.5879,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751192756608,11.21328131,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751192756810,4.62538131,151.75,151.69,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192757012,4.62538131,151.74,151.68,38.7690676]
["bitfinex-derivatives","SOLF0:USTF0",1751192757217,4.62538131,151.73,151.68,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192757415,4.62538131,151.72,151.68,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192757716,4.62538131,151.75,151.69,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192757916,4.62538131,151.74,151.69,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192758112,4.62538131,151.75,151.69,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192758308,4.62538131,151.74,151.68,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192758508,11.21298131,151.75,151.68,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192758715,4.62538131,151.74,151.68,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192759317,4.62538131,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751192759713,4.62538131,151.75,151.68,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192760016,6.5865,151.78,151.69,38.7690676]
["bitfinex-derivatives","SOLF0:USTF0",1751192760332,6.5865,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192760333,4.62538131,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192760512,6.5865,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192760513,4.62538131,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192760715,4.62538131,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192761019,6.5865,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192761020,4.62538131,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192761209,4.62538131,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192761404,4.62538131,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192761608,4.62538131,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192761805,4.62538131,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192762108,4.62538131,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192762306,4.62538131,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192762510,4.62538131,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192762714,4.62538131,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192763015,4.62538131,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192763318,4.62538131,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751192763515,11.21208131,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751192763711,4.62538131,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751192763917,4.62538131,151.76,151.71,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751192764220,4.62538131,151.78,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751192764416,4.62538131,151.77,151.69,38.7690676]
["bitfinex-derivatives","SOLF0:USTF0",1751192764611,6.5882,151.74,151.69,38.7690676]
["bitfinex-derivatives","SOLF0:USTF0",1751192764918,37.24538131,151.75,151.67,206.83846706]
["bitfinex-derivatives","SOLF0:USTF0",1751192765119,4.62538131,151.74,151.67,204.50956706]
["bitfinex-derivatives","SOLF0:USTF0",1751192765318,4.62538131,151.73,151.67,198.36049946]
["bitfinex-derivatives","SOLF0:USTF0",1751192765518,4.62538131,151.74,151.67,198.36049946]
["bitfinex-derivatives","SOLF0:USTF0",1751192765724,4.62538131,151.73,151.67,198.36049946]
["bitfinex-derivatives","SOLF0:USTF0",1751192765924,4.62538131,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751192766619,11.21418131,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751192766819,6.5888,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751192767416,6.5892,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751192767616,6.5892,151.71,151.66,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192767816,11.21458131,151.71,151.65,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192768019,6.59,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751192768221,32.62,151.71,151.64,196.82809162]
["bitfinex-derivatives","SOLF0:USTF0",1751192768421,32.62,151.71,151.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751192768620,11.21538131,151.7,151.64,190.67902402]
["bitfinex-derivatives","SOLF0:USTF0",1751192768921,4.62538131,151.7,151.64,190.67902402]
["bitfinex-derivatives","SOLF0:USTF0",1751192769118,6.5903,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751192769517,4.62538131,151.7,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751192769720,6.5909,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751192770129,4.62538131,151.7,151.64,188.47232402]
["bitfinex-derivatives","SOLF0:USTF0",1751192770331,6.5914,151.66,151.61,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192770928,34.989,151.71,151.61,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192770929,6.5911,151.67,151.61,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192771426,32.62,151.67,151.61,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192771719,32.62,151.67,151.59,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751192771925,32.62,151.67,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192772520,6.5928,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192774424,6.5923,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192774627,6.5923,151.64,151.59,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751192775224,6.5923,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751192776330,6.5923,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751192776826,6.5927,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751192777230,32.62,151.67,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751192777428,6.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192777835,32.62,151.67,151.59,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751192778426,6.5918,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751192778830,32.62,151.67,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751192779435,6.5919,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751192779635,32.62,151.67,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751192779836,32.62,151.67,151.59,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751192780133,6.5922,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192781638,6.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192782340,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192782737,32.62,151.67,151.59,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751192783037,6.592,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751192784440,6.5923,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751192786640,6.5923,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192787640,6.5923,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192790247,6.592,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751192791947,6.5926,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192792542,6.5927,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192795147,6.5924,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751192795351,6.5924,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751192798252,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192799054,32.62,151.67,151.59,4.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751192799259,32.62,151.67,151.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751192800157,39.211,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751192800768,32.62,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751192802161,39.211,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751192802462,32.62,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751192804060,39.211,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751192804653,39.211,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751192804955,6.5915,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751192807463,39.2315,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751192809357,43.6336973,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751192809557,6.5919,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751192809758,10.9940973,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751192810159,10.9946973,151.64,151.61,12.7424676]
["bitfinex-derivatives","SOLF0:USTF0",1751192810360,6.5925,151.64,151.61,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192810564,4.4021973,151.64,151.61,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192810760,32.64,151.66,151.61,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192810761,4.4021973,151.65,151.61,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192810964,4.4021973,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192811164,4.4021973,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192811369,4.4021973,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192811560,4.4021973,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192811862,4.4021973,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192812062,6.5919,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192812367,4.43181945,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192812568,6.5919,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192812775,11.02411945,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192813062,6.5923,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192813268,4.4339774,151.63,151.62,12.7421676]
["bitfinex-derivatives","SOLF0:USTF0",1751192813569,4.4339774,151.63,151.62,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192815672,4.4339774,151.63,151.62,12.7421676]
["bitfinex-derivatives","SOLF0:USTF0",1751192815969,6.5923,151.64,151.62,12.7421676]
["bitfinex-derivatives","SOLF0:USTF0",1751192816375,32.64,151.66,151.62,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192817275,32.64,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751192817874,32.64,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751192819969,37.07716209,151.66,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751192820674,37.07716209,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751192820868,4.43716209,151.65,151.63,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192821069,4.43716209,151.64,151.63,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192821271,4.43716209,151.64,151.63,12.7416676]
["bitfinex-derivatives","SOLF0:USTF0",1751192823578,4.43716209,151.64,151.63,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192824480,4.43716209,151.64,151.63,12.7417676]
["bitfinex-derivatives","SOLF0:USTF0",1751192825077,11.02946209,151.64,151.63,6.1490676]
["bitfinex-derivatives","SOLF0:USTF0",1751192825285,131.37716209,151.64,151.59,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192825481,131.37716209,151.64,151.57,12.25297479]
["bitfinex-derivatives","SOLF0:USTF0",1751192825482,4.43716209,151.63,151.57,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192825777,37.07716209,151.62,151.57,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192825980,4.42761081,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192826178,4.42761081,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192829485,39.2333,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192829783,4.42293972,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192830079,6.5936,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751192830281,32.64,151.62,151.56,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192830483,32.64,151.62,151.54,16.86997479]
["bitfinex-derivatives","SOLF0:USTF0",1751192830484,4.42155815,151.61,151.55,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192830680,32.64,151.62,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751192830681,4.42155815,151.6,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751192830874,32.64,151.62,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751192831075,32.64,151.62,151.54,12.78564986]
["bitfinex-derivatives","SOLF0:USTF0",1751192831076,4.42175501,151.61,151.54,10.43824986]
["bitfinex-derivatives","SOLF0:USTF0",1751192831278,4.42175501,151.6,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751192831488,4.42175501,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751192831779,32.64,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751192831981,39.2351,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751192834782,39.2351,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751192836380,32.64,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751192836683,39.2344,151.6,151.54,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751192837075,39.2344,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751192838682,39.2344,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751192839787,32.64,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751192841284,32.64,151.6,151.54,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751192841285,39.234,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751192842690,6.594,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751192843382,32.64,151.61,151.54,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751192844489,39.2339,151.61,151.54,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751192845290,39.2339,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751192847789,6.5941,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751192849097,6.5941,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751192849696,39.2338,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751192850496,32.64,151.61,151.54,37.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751192850794,32.64,151.64,151.56,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192850992,32.64,151.64,151.57,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751192851698,39.2325,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751192856500,39.2325,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751192857601,32.64,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751192858295,6.5915,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751192863607,6.5915,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751192868117,6.5915,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751192870409,132.02122111,151.69,151.59,4.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751192870612,132.02122111,151.69,151.62,40.80864986]
["bitfinex-derivatives","SOLF0:USTF0",1751192870911,132.02122111,151.69,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751192872515,132.02122111,151.69,151.64,4.4467]
["bitfinex-derivatives","SOLF0:USTF0",1751192872714,132.02122111,151.69,151.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751192873120,132.02122111,151.69,151.63,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1751192873423,132.02122111,151.69,151.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751192873814,6.5912,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751192874414,6.5908,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751192875224,11.02189572,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751192876626,4.43109572,151.68,151.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751192876828,132.02122111,151.69,151.62,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751192877626,132.02122111,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751192883135,32.64,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751192884938,32.64,151.7,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751192886139,32.64,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751192887940,39.2299,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751192888136,32.64,151.7,151.64,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192888435,6.5919,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751192888638,32.6,151.66,151.59,10.67600242]
["bitfinex-derivatives","SOLF0:USTF0",1751192888842,37.04817028,151.66,151.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751192889044,6.5926,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751192890742,6.5926,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751192891236,6.5926,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751192894835,4.44817028,151.65,151.59,12.72970242]
["bitfinex-derivatives","SOLF0:USTF0",1751192895038,4.44817028,151.64,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751192895247,4.44817028,151.63,151.57,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192895442,37.06817028,151.62,151.56,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192895640,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751192896142,32.62,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751192896547,37.06817028,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751192896849,32.62,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751192897551,6.5937,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751192897848,6.5937,151.61,151.56,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192897849,6.5937,151.61,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751192898035,32.62,151.62,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751192898240,32.62,151.62,151.56,12.73100242]
["bitfinex-derivatives","SOLF0:USTF0",1751192898549,32.62,151.62,151.55,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192898743,126.88,151.61,151.53,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192898948,129.0535,151.61,151.51,8.33770242]
["bitfinex-derivatives","SOLF0:USTF0",1751192899454,129.0535,151.61,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751192900251,6.5966,151.55,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751192900445,6.5966,151.55,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751192903446,32.62,151.56,151.48,40.98260242]
["bitfinex-derivatives","SOLF0:USTF0",1751192903946,32.62,151.56,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751192904158,2.1408,151.55,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751192904349,126.92,151.54,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751192904553,126.92,151.54,151.46,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751192904851,6.5982,151.51,151.46,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751192905051,39.2182,151.51,151.46,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751192905752,6.5985,151.5,151.46,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751192906153,32.62,151.51,151.46,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751192906555,32.62,151.51,151.43,194.51344809]
["bitfinex-derivatives","SOLF0:USTF0",1751192907450,32.62,151.51,151.42,41.11300242]
["bitfinex-derivatives","SOLF0:USTF0",1751192907650,32.62,151.51,151.42,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751192907855,32.62,151.51,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751192907856,6.5996,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751192908448,6.5999,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751192908656,32.62,151.51,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751192909351,6.5995,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751192909749,32.62,151.51,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751192910860,6.5996,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751192911151,32.64,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751192911359,39.2398,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751192911752,32.64,151.47,151.42,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751192912357,32.64,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751192912852,32.64,151.47,151.42,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751192913346,32.64,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751192913556,32.64,151.47,151.41,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1751192913851,6.6013,151.44,151.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751192915455,6.6015,151.43,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751192915656,39.2215,151.43,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751192915858,39.2215,151.43,151.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751192915859,32.62,151.43,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751192916054,32.62,151.43,151.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751192917559,6.602,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751192917860,32.62,151.43,151.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751192918054,39.2217,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751192919464,6.6019,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751192920059,39.2215,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751192920663,39.2215,151.43,151.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751192920664,32.64,151.44,151.37,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751192920961,32.64,151.44,151.37,34.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751192921470,32.64,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751192927264,8.8458,151.47,151.37,34.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751192927265,570.14,151.48,151.37,34.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751192927567,32.64,151.47,151.37,34.9393]
["bitfinex-derivatives","SOLF0:USTF0",1751192927967,32.64,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751192930470,32.64,151.47,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751192933270,32.64,151.47,151.42,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751192933271,32.64,151.5,151.42,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1751192933469,32.64,151.5,151.43,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1751192934164,32.64,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751192938277,32.64,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751192941175,32.64,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751192947781,32.64,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751192949684,39.2384,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751192951693,32.64,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751192952287,32.64,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751192954286,32.62,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751192954590,32.62,151.53,151.45,38.75540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192954783,32.62,151.53,151.45,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192954985,32.62,151.53,151.44,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192955186,6.5984,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751192956786,6.5981,151.51,151.44,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192957288,32.62,151.53,151.44,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192957891,6.5977,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751192958586,32.62,151.53,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751192958791,32.62,151.53,151.44,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192958792,6.5981,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751192959289,6.5981,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751192962096,6.5981,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751192964891,6.5981,151.51,151.45,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192965097,6.5981,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751192968696,6.5984,151.5,151.45,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192968894,127.0,151.52,151.45,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192970096,127.0,151.52,151.46,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192970597,6.5988,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751192976304,6.5988,151.49,151.47,12.73510242]
["bitfinex-derivatives","SOLF0:USTF0",1751192978606,32.62,151.5,151.47,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192979204,6.5991,151.49,151.47,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192982108,6.5993,151.48,151.47,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192985212,6.5993,151.48,151.46,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192990513,39.2193,151.48,151.46,6.13540242]
["bitfinex-derivatives","SOLF0:USTF0",1751192991818,39.2193,151.48,151.46,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751192992117,39.2193,151.48,151.45,12.781782]
["bitfinex-derivatives","SOLF0:USTF0",1751192993717,6.6,151.47,151.45,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751192995618,39.22,151.47,151.45,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751192996713,32.62,151.47,151.45,12.781982]
["bitfinex-derivatives","SOLF0:USTF0",1751192997414,39.22,151.47,151.45,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751192998418,6.6,151.47,151.45,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193000820,39.2194,151.48,151.45,12.781982]
["bitfinex-derivatives","SOLF0:USTF0",1751193001022,32.62,151.48,151.46,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193001520,39.2195,151.48,151.46,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193001823,32.62,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751193002523,32.62,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751193003628,6.5985,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751193004815,39.2181,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751193005319,32.62,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751193005919,32.62,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751193007419,6.5968,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751193007420,39.1968,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751193008427,6.5971,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751193008726,32.6,151.54,151.49,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193009025,32.6,151.54,151.48,8.444982]
["bitfinex-derivatives","SOLF0:USTF0",1751193009226,6.5978,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751193009822,32.6,151.54,151.48,8.444982]
["bitfinex-derivatives","SOLF0:USTF0",1751193009823,6.598,151.51,151.48,15.044082]
["bitfinex-derivatives","SOLF0:USTF0",1751193010331,6.5991,151.49,151.46,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193010523,6.5991,151.49,151.45,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193011324,6.5991,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751193011526,39.1985,151.5,151.46,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193011929,39.1985,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751193012727,32.6,151.5,151.48,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193013526,32.6,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751193013727,6.5979,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751193016635,32.6,151.53,151.48,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193017435,32.6,151.53,151.49,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193017828,32.6,151.53,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751193021937,32.6,151.53,151.49,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193022336,6.5964,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751193025142,160.16939605,151.56,151.49,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193025346,160.16939605,151.56,151.5,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193025642,160.16939605,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751193025841,39.196,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751193027037,6.5963,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751193027239,123.19088538,151.55,151.49,8.387682]
["bitfinex-derivatives","SOLF0:USTF0",1751193027438,6.5978,151.52,151.49,8.387682]
["bitfinex-derivatives","SOLF0:USTF0",1751193027643,6.5978,151.52,151.49,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1751193027850,123.19088538,151.55,151.48,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193028036,6.5982,151.51,151.47,43.171082]
["bitfinex-derivatives","SOLF0:USTF0",1751193028548,6.5982,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751193033052,6.5982,151.51,151.48,12.780482]
["bitfinex-derivatives","SOLF0:USTF0",1751193037651,6.5987,151.5,151.48,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193037949,32.6,151.52,151.45,8.487582]
["bitfinex-derivatives","SOLF0:USTF0",1751193038158,32.6,151.52,151.46,12.781382]
["bitfinex-derivatives","SOLF0:USTF0",1751193038361,32.6,151.52,151.46,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193039656,6.5987,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751193040955,6.5989,151.49,151.46,12.781482]
["bitfinex-derivatives","SOLF0:USTF0",1751193041760,6.5989,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751193044062,6.5989,151.49,151.46,12.781482]
["bitfinex-derivatives","SOLF0:USTF0",1751193047972,6.5989,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751193050684,6.5989,151.49,151.46,12.781482]
["bitfinex-derivatives","SOLF0:USTF0",1751193050979,6.5993,151.48,151.46,12.781482]
["bitfinex-derivatives","SOLF0:USTF0",1751193051386,32.6,151.48,151.45,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193051589,32.6,151.48,151.44,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193051880,32.6,151.48,151.43,12.782782]
["bitfinex-derivatives","SOLF0:USTF0",1751193052069,32.6,151.48,151.43,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193052272,32.6,151.48,151.42,10.37914986]
["bitfinex-derivatives","SOLF0:USTF0",1751193052273,32.6,151.48,151.42,8.391982]
["bitfinex-derivatives","SOLF0:USTF0",1751193052479,32.6,151.48,151.43,12.782882]
["bitfinex-derivatives","SOLF0:USTF0",1751193053079,6.6004,151.46,151.43,12.782882]
["bitfinex-derivatives","SOLF0:USTF0",1751193054186,6.6004,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751193054487,6.6006,151.45,151.42,14.993682]
["bitfinex-derivatives","SOLF0:USTF0",1751193054881,6.6006,151.45,151.42,12.783182]
["bitfinex-derivatives","SOLF0:USTF0",1751193055275,6.6011,151.44,151.42,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193055474,32.6,151.48,151.42,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193055684,32.6,151.48,151.41,12.783682]
["bitfinex-derivatives","SOLF0:USTF0",1751193056185,32.6,151.48,151.41,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193056390,32.6,151.48,151.4,12.784082]
["bitfinex-derivatives","SOLF0:USTF0",1751193056978,32.6,151.48,151.4,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193057175,32.6,151.48,151.37,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751193057176,2.2768,151.47,151.39,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193057378,2.2768,151.47,151.38,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193057681,6.6027,151.41,151.38,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193057994,32.6,151.42,151.38,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193059079,32.6,151.42,151.36,14.77294986]
["bitfinex-derivatives","SOLF0:USTF0",1751193059080,32.6,151.42,151.37,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193059483,6.603,151.4,151.37,12.785482]
["bitfinex-derivatives","SOLF0:USTF0",1751193059786,32.6,151.42,151.37,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193059982,6.6035,151.39,151.36,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193060278,32.6,151.42,151.36,6.181482]
["bitfinex-derivatives","SOLF0:USTF0",1751193060485,161.9897,151.41,151.32,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751193060683,34.7524,151.4,151.32,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751193061077,6.6062,151.33,151.31,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751193061382,39.2062,151.33,151.31,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751193062292,39.2062,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751193062491,32.6,151.33,151.28,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751193062785,32.6,151.33,151.29,12.71274986]
["bitfinex-derivatives","SOLF0:USTF0",1751193062983,39.2059,151.33,151.29,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751193063388,32.6,151.33,151.29,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1751193064484,6.6063,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751193064981,32.6,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751193064982,6.6067,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751193065286,6.6067,151.31,151.25,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751193066183,6.6074,151.3,151.25,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751193066386,32.6,151.33,151.25,4.3783]
["bitfinex-derivatives","SOLF0:USTF0",1751193066782,32.74,151.35,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193067386,6.6055,151.34,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751193067688,6.6055,151.34,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193068080,32.74,151.35,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193068483,39.3451,151.35,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193068787,32.74,151.35,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193068988,6.6055,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751193070288,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751193070487,6.6055,151.34,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193071088,39.3451,151.35,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193071590,39.3451,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751193071981,6.6054,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751193072287,6.6054,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751193073084,6.6058,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751193074192,6.6063,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751193076686,6.6059,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751193077600,6.6062,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751193079193,6.606,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751193081693,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751193082396,6.6059,151.33,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193083283,6.6065,151.32,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193083488,32.74,151.35,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193084196,6.6069,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751193086391,39.3469,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751193092001,32.74,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751193092190,691.00091249,151.38,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193092191,32.76,151.34,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193092397,691.00091249,151.38,151.25,37.1183]
["bitfinex-derivatives","SOLF0:USTF0",1751193092591,6.6057,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751193093103,6.6058,151.33,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751193093689,6.6055,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751193095207,32.76,151.37,151.25,45.28694986]
["bitfinex-derivatives","SOLF0:USTF0",1751193095502,32.76,151.37,151.27,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751193095700,32.76,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751193098005,39.3641,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751193099412,32.72,151.4,151.31,12.58144986]
["bitfinex-derivatives","SOLF0:USTF0",1751193099607,32.72,151.41,151.31,12.58144986]
["bitfinex-derivatives","SOLF0:USTF0",1751193099808,6.6031,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751193100800,39.3225,151.41,151.31,12.58144986]
["bitfinex-derivatives","SOLF0:USTF0",1751193100996,39.3225,151.41,151.32,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751193100997,32.72,151.41,151.32,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751193101301,32.72,151.41,151.33,8.16864986]
["bitfinex-derivatives","SOLF0:USTF0",1751193101500,32.72,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751193103499,39.3224,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751193106708,32.72,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751193110114,39.3223,151.41,151.34,35.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751193111409,39.3223,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751193113510,6.6028,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751193113712,32.72,151.41,151.34,35.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751193114314,6.6032,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751193114506,6.6032,151.39,151.34,35.0593]
["bitfinex-derivatives","SOLF0:USTF0",1751193114706,32.7,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751193114913,32.7,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751193115116,32.7,151.49,151.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751193115317,159.94,151.49,151.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751193115732,166.539,151.49,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751193116225,166.539,151.49,151.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751193116426,159.94,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751193117319,166.5389,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751193117628,39.2989,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751193120132,6.5993,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751193120325,32.7,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751193120619,6.5993,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751193120826,32.7,151.49,151.4,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751193121517,32.7,151.49,151.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751193121925,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751193123632,32.7,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751193125331,39.3006,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751193125533,39.3006,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751193125942,32.7,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751193126833,6.6013,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751193128634,6.6014,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751193130137,6.6014,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751193133240,32.7,151.45,151.37,4.689]
["bitfinex-derivatives","SOLF0:USTF0",1751193133942,32.7,151.45,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751193135245,6.6026,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751193136850,6.6028,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751193139748,32.66,151.41,151.35,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193139947,32.66,151.41,151.37,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193140646,32.66,151.41,151.36,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193141040,32.66,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751193144750,39.2624,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751193144941,32.66,151.41,151.36,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193145252,32.66,151.41,151.37,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193145748,39.2625,151.41,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751193146351,39.2625,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751193146352,6.6031,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751193146850,6.6033,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751193147146,32.66,151.41,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751193147349,6.6034,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751193149942,6.604,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751193150147,32.66,151.41,151.33,10.75917016]
["bitfinex-derivatives","SOLF0:USTF0",1751193150848,32.66,151.41,151.34,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193151251,6.6035,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751193152154,32.66,151.41,151.34,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193152339,32.66,151.41,151.35,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193153653,32.66,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751193155753,32.66,151.41,151.35,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193155951,32.66,151.41,151.35,38.82227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193156357,32.66,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751193158359,2.3392,151.46,151.35,38.82227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193158655,32.68,151.45,151.38,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193160258,6.602,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751193160654,32.68,151.45,151.38,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193162463,6.6019,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751193163651,6.6019,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751193164361,6.6023,151.41,151.38,12.74567016]
["bitfinex-derivatives","SOLF0:USTF0",1751193165268,6.6023,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751193165862,6.6028,151.4,151.38,12.74567016]
["bitfinex-derivatives","SOLF0:USTF0",1751193166062,6.6028,151.4,151.38,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193166457,6.6028,151.4,151.37,12.74587016]
["bitfinex-derivatives","SOLF0:USTF0",1751193166661,6.6028,151.4,151.37,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193166874,39.2825,151.41,151.37,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193167166,39.2825,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751193167560,6.6028,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751193167857,6.6028,151.4,151.37,12.74617016]
["bitfinex-derivatives","SOLF0:USTF0",1751193169070,6.6028,151.4,151.38,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193171367,6.6028,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751193171368,6.6028,151.4,151.37,12.74617016]
["bitfinex-derivatives","SOLF0:USTF0",1751193172975,6.6028,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751193175756,39.2824,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751193175961,32.68,151.41,151.36,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193176269,32.68,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751193178971,39.2824,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751193179775,39.2824,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751193180281,39.2824,151.41,151.37,12.74617016]
["bitfinex-derivatives","SOLF0:USTF0",1751193180479,6.6028,151.4,151.37,12.74617016]
["bitfinex-derivatives","SOLF0:USTF0",1751193181382,6.6032,151.39,151.37,12.74617016]
["bitfinex-derivatives","SOLF0:USTF0",1751193181675,6.6032,151.39,151.36,12.74657016]
["bitfinex-derivatives","SOLF0:USTF0",1751193181980,6.6036,151.38,151.36,12.74657016]
["bitfinex-derivatives","SOLF0:USTF0",1751193182185,6.6036,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751193182477,6.6034,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751193185577,6.6036,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751193187987,32.68,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751193188173,32.68,151.41,151.35,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193188370,32.68,151.41,151.36,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193188880,39.2825,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751193190584,32.68,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751193190774,32.68,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751193191079,6.6021,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751193192787,6.6024,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751193194785,143.68019507,151.43,151.37,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193195083,143.68019507,151.43,151.36,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193195289,6.6035,151.39,151.36,12.74647016]
["bitfinex-derivatives","SOLF0:USTF0",1751193195490,143.68019507,151.43,151.36,12.74647016]
["bitfinex-derivatives","SOLF0:USTF0",1751193195688,143.68019507,151.43,151.36,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193195876,6.6039,151.38,151.35,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193196289,32.62,151.4,151.35,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193196581,176.30019507,151.43,151.38,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193197171,6.6019,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751193201188,6.6024,151.41,151.38,12.74567016]
["bitfinex-derivatives","SOLF0:USTF0",1751193201483,176.30019507,151.43,151.37,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193201886,176.30019507,151.43,151.37,12.74617016]
["bitfinex-derivatives","SOLF0:USTF0",1751193202389,6.6031,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751193203791,176.30019507,151.43,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751193203792,6.6033,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751193204487,176.30019507,151.43,151.36,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193204791,176.30019507,151.43,151.38,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193204993,182.90189507,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751193205189,176.30019507,151.43,151.38,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193205788,6.6019,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751193207992,182.90179507,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751193208495,39.2216,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751193212495,32.62,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751193212798,129.3592,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751193212799,32.62,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751193212990,32.62,151.46,151.41,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193214206,32.62,151.46,151.42,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193215390,39.2202,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751193217299,6.6006,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751193219496,39.2203,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751193219699,39.2203,151.46,151.41,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193219700,32.62,151.46,151.41,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193220103,32.62,151.46,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751193220507,6.5999,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751193220903,6.6001,151.46,151.41,38.76227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193221908,6.6001,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751193222609,6.5999,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751193222811,603.2,151.49,151.41,38.76227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193223709,6.5995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751193227317,603.2,151.49,151.41,38.76227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193227913,6.6003,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751193230018,6.5998,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751193231916,6.6001,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751193235918,6.5998,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751193236218,6.5998,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751193236419,6.5998,151.47,151.41,38.76227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193236718,6.5998,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751193237518,6.6003,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751193239623,6.5999,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751193241020,6.5999,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751193241324,603.2,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751193241325,133.5794,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751193243217,133.5794,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751193243619,39.219,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751193243916,32.62,151.49,151.43,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751193244522,32.62,151.49,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751193245623,32.6,151.52,151.43,4.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751193245825,159.56,151.54,151.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751193246021,159.56,151.54,151.46,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751193246616,6.5971,151.53,151.46,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751193247527,6.5971,151.53,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751193248525,32.6,151.54,151.46,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751193249325,6.15172929,151.55,151.46,2.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751193249729,231.66543287,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751193251224,6.5963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751193257338,218.91760358,151.56,151.48,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193257937,6.5971,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751193259832,218.91760358,151.56,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751193261535,6.5967,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751193263838,6.5967,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751193265937,6.5964,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751193266137,218.91760358,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751193267331,225.51370358,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751193268741,218.91760358,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751193269441,225.51340358,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751193270636,225.51340358,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751193270941,218.91760358,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751193271242,218.91760358,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751193272441,32.58,151.6,151.51,12.92717016]
["bitfinex-derivatives","SOLF0:USTF0",1751193272841,6.5938,151.61,151.51,12.92717016]
["bitfinex-derivatives","SOLF0:USTF0",1751193273035,126.88,151.61,151.51,12.92717016]
["bitfinex-derivatives","SOLF0:USTF0",1751193273441,6.5947,151.59,151.51,12.92717016]
["bitfinex-derivatives","SOLF0:USTF0",1751193274043,6.5947,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751193277943,6.5949,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751193278345,126.88,151.6,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751193278643,32.58,151.62,151.51,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751193278843,126.86,151.61,151.51,12.92717016]
["bitfinex-derivatives","SOLF0:USTF0",1751193279147,6.5943,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751193284646,6.5943,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751193285445,6.5943,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751193285748,6.5945,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751193286749,6.5945,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751193289943,6.595,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751193290249,159.44,151.62,151.51,12.92717016]
["bitfinex-derivatives","SOLF0:USTF0",1751193290557,6.5958,151.56,151.51,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1751193291253,6.5958,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751193291652,6.5955,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751193291951,32.56,151.58,151.51,12.92717016]
["bitfinex-derivatives","SOLF0:USTF0",1751193292254,6.5946,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751193293852,6.5941,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751193294559,38.71172929,151.61,151.49,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193294758,2.3419,151.59,151.48,38.70227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193294955,6.5981,151.51,151.46,10.67587016]
["bitfinex-derivatives","SOLF0:USTF0",1751193295454,32.56,151.53,151.46,10.67587016]
["bitfinex-derivatives","SOLF0:USTF0",1751193295765,32.56,151.53,151.44,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193296059,6.5999,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751193297254,6.5994,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751193299659,32.56,151.49,151.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751193300166,6.6001,151.47,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751193301352,6.6001,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751193302053,32.56,151.49,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751193302054,6.6006,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751193302360,32.58,151.45,151.39,45.52127016]
["bitfinex-derivatives","SOLF0:USTF0",1751193302550,32.58,151.45,151.39,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1751193302752,32.58,151.45,151.39,11.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751193302957,32.58,151.45,151.36,38.72227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193303156,6.6021,151.42,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751193304066,32.58,151.45,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751193304859,6.6021,151.42,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751193306158,6.6021,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751193306357,6.6015,151.43,151.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751193306760,6.6015,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751193309666,6.6015,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751193309961,6.6011,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751193310465,6.6014,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751193310866,6.6014,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751193312365,6.6023,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751193312564,6.6023,151.41,151.36,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751193312966,6.6023,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751193313661,6.6028,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751193314176,6.6028,151.4,151.36,39.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751193314365,6.6032,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751193314865,32.74,151.41,151.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751193314866,6.6039,151.38,151.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751193315069,32.74,151.41,151.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751193315773,32.74,151.41,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751193316469,6.604,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751193317173,6.6041,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751193317370,32.74,151.41,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751193318669,6.6037,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751193320273,32.74,151.41,151.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751193320766,32.74,151.41,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751193322569,6.6038,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751193325069,6.6038,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751193326368,6.6033,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751193327272,6.6037,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751193329678,6.6037,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751193330178,6.6044,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751193332979,570.38,151.45,151.34,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751193333275,32.76,151.44,151.35,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751193333579,6.6027,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751193334581,6.6024,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751193337586,32.76,151.44,151.35,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751193337778,32.76,151.44,151.35,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1751193338186,6.6017,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751193339484,6.6019,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751193341990,32.76,151.44,151.35,10.57057016]
["bitfinex-derivatives","SOLF0:USTF0",1751193342190,32.76,151.44,151.34,38.90227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193342392,6.6039,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751193343991,39.6033,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751193344286,39.6033,151.39,151.33,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193345194,39.6033,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751193352995,6.6037,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751193355090,39.6034,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751193360996,39.6034,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751193368307,39.6034,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751193370005,6.6037,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751193370214,33.0,151.39,151.34,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193371505,33.0,151.39,151.34,12.74757016]
["bitfinex-derivatives","SOLF0:USTF0",1751193372513,6.6043,151.37,151.34,12.74757016]
["bitfinex-derivatives","SOLF0:USTF0",1751193372915,33.0,151.39,151.34,12.74757016]
["bitfinex-derivatives","SOLF0:USTF0",1751193373209,33.0,151.39,151.34,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193373405,33.0,151.39,151.31,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193373615,33.0,151.39,151.31,12.74867016]
["bitfinex-derivatives","SOLF0:USTF0",1751193374008,33.0,151.39,151.3,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193374311,6.15172929,151.37,151.28,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193374510,129.6095,151.36,151.28,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193374703,32.8,151.35,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751193375317,32.8,151.35,151.27,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193375623,2.2095,151.36,151.27,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193375812,160.24,151.34,151.27,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193376010,160.24,151.34,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751193376917,160.24,151.34,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751193377115,160.24,151.34,151.26,10.78307016]
["bitfinex-derivatives","SOLF0:USTF0",1751193377413,160.24,151.34,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751193377615,2.2095,151.36,151.26,8.46307016]
["bitfinex-derivatives","SOLF0:USTF0",1751193377816,160.26,151.35,151.25,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193378215,2.2394,151.34,151.25,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193378614,6.6078,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751193378821,32.8,151.29,151.25,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193379211,6.6083,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751193379411,32.8,151.29,151.23,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193379913,579.12122929,151.36,151.23,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193380107,579.12122929,151.36,151.24,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193380108,32.8,151.35,151.24,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193380308,32.8,151.35,151.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1751193380518,6.6065,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751193380719,32.8,151.35,151.26,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193381220,32.8,151.35,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751193381717,6.6065,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751193381918,39.4265,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751193382216,39.4265,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751193384516,6.6067,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751193384713,127.8,151.31,151.21,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193384909,4.7435,151.3,151.18,6.14227016]
["bitfinex-derivatives","SOLF0:USTF0",1751193385110,6.6103,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751193385312,39.4303,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751193385513,32.82,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751193385715,32.82,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751193386222,39.4304,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751193386521,32.82,151.23,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751193386822,6.6107,151.22,151.16,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751193387515,6.6107,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751193387816,39.4303,151.23,151.16,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751193388316,32.82,151.23,151.16,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751193388722,32.82,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751193388911,32.82,151.23,151.16,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751193390116,32.82,151.23,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751193390314,32.82,151.23,151.16,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751193391021,32.82,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751193391226,39.4302,151.23,151.16,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751193391420,32.82,151.23,151.16,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751193392228,32.82,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751193393126,32.82,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751193393421,32.82,151.23,151.16,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751193393729,39.4305,151.23,151.16,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1751193394826,39.4305,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751193395826,172.73042196,151.23,151.11,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751193396028,172.73042196,151.23,151.13,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751193396324,6.6111,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751193397025,6.6111,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751193397927,6.6106,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751193398139,172.73042196,151.23,151.13,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751193398627,6.6111,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751193399724,6.6116,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751193402022,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751193402326,172.73042196,151.23,151.13,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751193402929,6.6113,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751193403120,172.73042196,151.23,151.13,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1751193403817,6.6108,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751193406227,32.82,151.23,151.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751193406430,33.22,151.26,151.15,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751193406629,33.22,151.26,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751193406829,571.3,151.34,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751193407027,33.22,151.33,151.2,40.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751193407227,33.22,151.33,151.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751193407926,6.6082,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751193408125,39.8282,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751193411037,39.8282,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751193415138,33.22,151.28,151.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751193416339,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751193418439,39.8282,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751193419132,6.6084,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751193420431,33.22,151.28,151.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751193421341,6.6086,151.27,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751193423746,6.6086,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751193423943,39.8281,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751193426444,6.6084,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751193433145,6.6084,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751193434044,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751193434545,6.609,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751193436054,6.6093,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751193436252,33.22,151.28,151.2,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751193436748,6.6094,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751193437550,6.6098,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751193439755,33.22,151.28,151.2,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751193439951,33.22,151.28,151.2,10.77308384]
["bitfinex-derivatives","SOLF0:USTF0",1751193440256,6.6086,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751193440654,33.22,151.28,151.21,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193440952,6.6091,151.26,151.2,10.77308384]
["bitfinex-derivatives","SOLF0:USTF0",1751193442558,6.6091,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751193445557,6.6091,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751193445756,6.6091,151.26,151.21,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193446064,33.22,151.28,151.21,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193446266,33.22,151.28,151.19,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193446662,6.61,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751193447366,6.6102,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751193448568,6.6099,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751193449362,33.06,151.24,151.2,12.73018384]
["bitfinex-derivatives","SOLF0:USTF0",1751193449562,33.06,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751193450065,6.6104,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751193456371,33.06,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751193456567,33.06,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751193457173,33.06,151.24,151.2,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193457174,33.06,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751193457664,39.67,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751193462374,33.06,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751193462573,33.06,151.24,151.21,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193462969,6.609,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751193468391,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751193472584,6.6089,151.26,151.2,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193472892,39.6685,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751193473088,33.06,151.27,151.21,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193473289,33.06,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751193473487,33.06,151.27,151.23,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193473691,33.06,151.27,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751193477191,33.06,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751193478193,33.06,151.27,151.24,12.72828384]
["bitfinex-derivatives","SOLF0:USTF0",1751193478783,33.06,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751193478991,39.6686,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751193480095,6.6089,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751193481094,6.6093,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751193483494,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751193486294,39.6685,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193487495,6.6088,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193488600,39.6686,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193490993,33.06,151.27,151.22,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193491401,33.06,151.27,151.24,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193491701,6.6077,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751193492400,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751193493893,32.94,151.3,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751193494401,6.6082,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751193500094,39.4082,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751193503707,39.4082,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751193505507,39.4082,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751193510713,32.8,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751193511914,32.8,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751193519916,32.8,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751193520717,39.408,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751193521016,32.8,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751193521717,32.8,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751193545133,32.8,151.28,151.24,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193545333,32.8,151.28,151.23,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193545928,6.6086,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751193552742,32.8,151.28,151.23,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193552940,32.8,151.28,151.22,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193553139,32.8,151.28,151.21,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193553339,6.6095,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751193553535,32.8,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751193554342,32.8,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751193555735,39.4101,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751193556041,32.8,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751193556741,6.6103,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751193557441,39.4099,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751193561543,32.8,151.24,151.18,8.26888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193561740,32.8,151.24,151.19,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193562143,32.8,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751193562745,32.8,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751193565445,4.5681,151.3,151.19,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193565647,32.78,151.29,151.22,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193565942,39.3878,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751193567047,6.608,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751193569345,39.3877,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751193573349,6.608,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751193573551,6.608,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751193574646,32.78,151.29,151.23,8.29888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193574950,32.78,151.29,151.23,10.56458384]
["bitfinex-derivatives","SOLF0:USTF0",1751193575248,32.78,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751193576547,171.39708141,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751193577353,6.6067,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751193580150,6.6072,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751193586260,171.39708141,151.32,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751193586753,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751193590863,39.3477,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751193594266,6.6082,151.28,151.23,10.56458384]
["bitfinex-derivatives","SOLF0:USTF0",1751193594458,6.6082,151.28,151.23,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1751193594860,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751193597261,32.74,151.29,151.23,10.56458384]
["bitfinex-derivatives","SOLF0:USTF0",1751193597770,32.74,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751193599568,32.74,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751193602767,305.24328141,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751193603069,298.63708141,151.32,151.25,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193603469,298.63708141,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751193603661,305.24338141,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751193604771,177.98338141,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751193604973,127.26,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751193606371,127.26,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751193607376,171.37708141,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751193607578,171.37708141,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751193608280,32.74,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751193617982,32.74,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751193625482,39.3464,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751193630491,32.74,151.32,151.26,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193631187,6.607,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751193636192,175.19332216,151.32,151.26,6.11888384]
["bitfinex-derivatives","SOLF0:USTF0",1751193636798,6.6069,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751193638189,6.6069,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751193640090,6.6069,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751193642889,6.6072,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751193643701,6.6068,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751193652198,32.66,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751193652496,159.82,151.3,151.23,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1751193654409,6.6081,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751193659303,6.6081,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751193659501,6.6077,151.29,151.24,6.18275563]
["bitfinex-derivatives","SOLF0:USTF0",1751193659905,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751193661005,6.6082,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751193661210,159.82,151.3,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751193662712,6.6082,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751193663516,6.6084,151.27,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751193665004,6.6082,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751193665506,159.82,151.3,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751193666519,6.6084,151.27,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751193668612,6.6084,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751193670414,6.6084,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751193678421,32.66,151.3,151.23,12.95195563]
["bitfinex-derivatives","SOLF0:USTF0",1751193678622,127.12,151.28,151.24,6.18275563]
["bitfinex-derivatives","SOLF0:USTF0",1751193679217,127.12,151.28,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751193681329,127.12,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751193682627,6.6085,151.27,151.24,12.79215563]
["bitfinex-derivatives","SOLF0:USTF0",1751193682825,6.6085,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751193683417,142.45332216,151.32,151.23,12.95195563]
["bitfinex-derivatives","SOLF0:USTF0",1751193683614,32.64,151.31,151.26,6.18275563]
["bitfinex-derivatives","SOLF0:USTF0",1751193683824,159.76,151.31,151.26,6.18275563]
["bitfinex-derivatives","SOLF0:USTF0",1751193684126,6.6088,151.26,151.23,19.56185563]
["bitfinex-derivatives","SOLF0:USTF0",1751193684327,6.6088,151.26,151.23,17.29615563]
["bitfinex-derivatives","SOLF0:USTF0",1751193684629,6.6088,151.26,151.23,8.7899]
["bitfinex-derivatives","SOLF0:USTF0",1751193685022,6.6094,151.25,151.22,12.79315563]
["bitfinex-derivatives","SOLF0:USTF0",1751193685221,32.64,151.27,151.22,12.79315563]
["bitfinex-derivatives","SOLF0:USTF0",1751193685522,6.6097,151.24,151.22,6.18275563]
["bitfinex-derivatives","SOLF0:USTF0",1751193685726,127.1,151.26,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751193686032,6.61,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751193690434,39.2502,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751193690628,32.64,151.23,151.18,6.18275563]
["bitfinex-derivatives","SOLF0:USTF0",1751193691032,32.64,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751193691033,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751193695432,32.64,151.23,151.16,8.48975563]
["bitfinex-derivatives","SOLF0:USTF0",1751193695831,6.6115,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751193696032,32.64,151.19,151.16,8.48975563]
["bitfinex-derivatives","SOLF0:USTF0",1751193696232,32.64,151.19,151.16,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1751193697341,32.64,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751193701544,32.64,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751193708752,32.64,151.19,151.18,12.2546376]
["bitfinex-derivatives","SOLF0:USTF0",1751193728163,32.64,151.19,151.18,18.43739323]
["bitfinex-derivatives","SOLF0:USTF0",1751193729560,32.62,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751193729754,32.62,151.22,151.21,5.6423376]
["bitfinex-derivatives","SOLF0:USTF0",1751193733064,32.62,151.22,151.21,12.2533376]
["bitfinex-derivatives","SOLF0:USTF0",1751193734972,32.62,151.22,151.21,18.43362688]
["bitfinex-derivatives","SOLF0:USTF0",1751193741085,32.62,151.22,151.21,12.2533376]
["bitfinex-derivatives","SOLF0:USTF0",1751193750390,6.6098,151.24,151.21,12.2533376]
["bitfinex-derivatives","SOLF0:USTF0",1751193750691,6.6095,151.25,151.22,12.2529376]
["bitfinex-derivatives","SOLF0:USTF0",1751193750890,39.2095,151.25,151.23,5.6423376]
["bitfinex-derivatives","SOLF0:USTF0",1751193751090,39.2095,151.25,151.24,5.6423376]
["bitfinex-derivatives","SOLF0:USTF0",1751193753392,32.6,151.25,151.24,5.6423376]
["bitfinex-derivatives","SOLF0:USTF0",1751193756192,39.2093,151.25,151.24,5.6423376]
["bitfinex-derivatives","SOLF0:USTF0",1751193781009,6.6087,151.27,151.24,5.6423376]
["bitfinex-derivatives","SOLF0:USTF0",1751193781211,32.56,151.32,151.25,5.6423376]
["bitfinex-derivatives","SOLF0:USTF0",1751193781415,159.54,151.32,151.26,5.6423376]
["bitfinex-derivatives","SOLF0:USTF0",1751193781715,159.54,151.32,151.22,40.80367418]
["bitfinex-derivatives","SOLF0:USTF0",1751193781716,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751193783416,6.6067,151.31,151.29,5.63940767]
["bitfinex-derivatives","SOLF0:USTF0",1751193783616,6.6067,151.31,151.3,5.63940767]
["bitfinex-derivatives","SOLF0:USTF0",1751193785216,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751193785406,6.6067,151.31,151.29,5.5370754]
["bitfinex-derivatives","SOLF0:USTF0",1751193785606,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751193785902,6.6067,151.31,151.29,5.5370754]
["bitfinex-derivatives","SOLF0:USTF0",1751193786106,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751193786302,6.6067,151.31,151.29,5.53526307]
["bitfinex-derivatives","SOLF0:USTF0",1751193786502,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751193786706,6.6067,151.31,151.29,5.53519771]
["bitfinex-derivatives","SOLF0:USTF0",1751193786902,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751193787107,6.6067,151.31,151.29,5.53564721]
["bitfinex-derivatives","SOLF0:USTF0",1751193787307,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751193787502,6.6067,151.31,151.29,5.53412972]
["bitfinex-derivatives","SOLF0:USTF0",1751193787705,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751193787915,6.6071,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751193790120,6.6071,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751193792422,6.6071,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751193795524,6.6068,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751193798719,166.1264,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751193799024,32.56,151.32,151.26,6.18028928]
["bitfinex-derivatives","SOLF0:USTF0",1751193799223,32.56,151.32,151.25,6.18028928]
["bitfinex-derivatives","SOLF0:USTF0",1751193799530,6.6072,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751193800426,6.6075,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751193801522,6.6091,151.26,151.23,6.18028928]
["bitfinex-derivatives","SOLF0:USTF0",1751193801721,6.6091,151.26,151.21,12.90928928]
["bitfinex-derivatives","SOLF0:USTF0",1751193802529,6.6091,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751193805626,6.6091,151.26,151.21,12.90928928]
["bitfinex-derivatives","SOLF0:USTF0",1751193805834,6.6091,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193806232,6.6085,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193806929,6.6085,151.27,151.25,5.51841952]
["bitfinex-derivatives","SOLF0:USTF0",1751193807226,6.6085,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193807430,6.6085,151.27,151.25,5.51859192]
["bitfinex-derivatives","SOLF0:USTF0",1751193807632,6.6085,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193807824,6.6085,151.27,151.25,5.5185823]
["bitfinex-derivatives","SOLF0:USTF0",1751193808020,6.6085,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193808224,6.6085,151.27,151.25,5.51858579]
["bitfinex-derivatives","SOLF0:USTF0",1751193808428,6.6085,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193808631,6.6085,151.27,151.25,5.51934925]
["bitfinex-derivatives","SOLF0:USTF0",1751193808824,6.6085,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193809025,6.6088,151.26,151.25,5.51933708]
["bitfinex-derivatives","SOLF0:USTF0",1751193809933,6.6085,151.27,151.25,5.51933708]
["bitfinex-derivatives","SOLF0:USTF0",1751193810242,6.6085,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751193810431,6.6085,151.27,151.25,5.51917593]
["bitfinex-derivatives","SOLF0:USTF0",1751193810731,6.6085,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751193810935,6.6085,151.27,151.25,12.12847697]
["bitfinex-derivatives","SOLF0:USTF0",1751193811133,6.6085,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751193811642,39.1681,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751193812137,32.56,151.28,151.27,5.51886737]
["bitfinex-derivatives","SOLF0:USTF0",1751193813137,39.168,151.28,151.27,5.51886737]
["bitfinex-derivatives","SOLF0:USTF0",1751193818745,32.56,151.28,151.27,12.12726737]
["bitfinex-derivatives","SOLF0:USTF0",1751193826654,32.52,151.29,151.27,12.12726737]
["bitfinex-derivatives","SOLF0:USTF0",1751193826845,32.52,151.29,151.28,5.51886737]
["bitfinex-derivatives","SOLF0:USTF0",1751193829153,39.1275,151.29,151.28,5.51886737]
["bitfinex-derivatives","SOLF0:USTF0",1751193829658,572.21060341,151.32,151.28,5.51886737]
["bitfinex-derivatives","SOLF0:USTF0",1751193829855,32.52,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751193830054,32.52,151.29,151.28,5.55005413]
["bitfinex-derivatives","SOLF0:USTF0",1751193831457,39.1275,151.29,151.28,5.55005413]
["bitfinex-derivatives","SOLF0:USTF0",1751193836463,32.52,151.29,151.28,5.55005413]
["bitfinex-derivatives","SOLF0:USTF0",1751193836652,159.42,151.29,151.28,5.55005413]
["bitfinex-derivatives","SOLF0:USTF0",1751193838765,166.0275,151.29,151.28,5.55005413]
["bitfinex-derivatives","SOLF0:USTF0",1751193839064,166.0275,151.29,151.28,4.20056742]
["bitfinex-derivatives","SOLF0:USTF0",1751193839464,166.0275,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751193840366,6.608,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751193840567,159.42,151.29,151.21,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751193841369,6.6091,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751193842868,6.6094,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751193843271,39.1294,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751193844971,39.1294,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751193845470,32.52,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751193847373,32.52,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193850274,32.52,151.25,151.21,12.90928928]
["bitfinex-derivatives","SOLF0:USTF0",1751193850465,32.52,151.25,151.21,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751193850659,39.1294,151.25,151.21,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1751193851075,39.1294,151.25,151.21,12.90928928]
["bitfinex-derivatives","SOLF0:USTF0",1751193851775,39.1294,151.25,151.21,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751193852168,32.52,151.25,151.21,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751193852677,39.1293,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751193853176,39.1293,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751193853376,32.52,151.25,151.21,4.4936]
["bitfinex-derivatives","SOLF0:USTF0",1751193853578,32.52,151.25,151.21,10.67388928]
["bitfinex-derivatives","SOLF0:USTF0",1751193854578,32.52,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193855479,32.52,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193855885,32.52,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751193856273,32.52,151.26,151.2,6.18028928]
["bitfinex-derivatives","SOLF0:USTF0",1751193856484,6.61,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751193856781,32.52,151.26,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751193857782,6.61,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751193858482,6.6102,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751193859183,39.1306,151.22,151.19,190.80623526]
["bitfinex-derivatives","SOLF0:USTF0",1751193859782,32.52,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751193860781,32.52,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751193864490,32.5,151.25,151.19,190.37482454]
["bitfinex-derivatives","SOLF0:USTF0",1751193864685,32.5,151.25,151.2,12.76228928]
["bitfinex-derivatives","SOLF0:USTF0",1751193865795,32.5,151.25,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751193871895,32.5,151.28,151.2,12.76228928]
["bitfinex-derivatives","SOLF0:USTF0",1751193872097,32.5,151.28,151.21,6.18028928]
["bitfinex-derivatives","SOLF0:USTF0",1751193872498,39.1082,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751193876605,6.6085,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751193876806,32.5,151.28,151.2,12.76228928]
["bitfinex-derivatives","SOLF0:USTF0",1751193877303,6.6091,151.26,151.2,12.76228928]
["bitfinex-derivatives","SOLF0:USTF0",1751193878804,6.6091,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751193878992,6.6086,151.27,151.2,12.76228928]
["bitfinex-derivatives","SOLF0:USTF0",1751193880306,6.6086,151.27,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751193881403,6.6086,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751193881606,32.5,151.28,151.2,12.76228928]
["bitfinex-derivatives","SOLF0:USTF0",1751193881800,32.5,151.28,151.23,6.18028928]
["bitfinex-derivatives","SOLF0:USTF0",1751193883307,32.5,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751193889712,39.108,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751193889910,32.5,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751193892415,39.1082,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751193893617,39.1082,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751193897919,6.6084,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751193898820,6.6084,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751193904923,32.5,151.28,151.2,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751193905419,6.6084,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751193908426,6.6084,151.27,151.2,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751193908928,39.1081,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751193909128,32.5,151.28,151.2,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751193909425,6.6086,151.27,151.2,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751193910127,6.6086,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751193910328,32.5,151.28,151.2,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751193910527,32.5,151.28,151.19,184.19453526]
["bitfinex-derivatives","SOLF0:USTF0",1751193910725,6.61,151.24,151.19,184.19453526]
["bitfinex-derivatives","SOLF0:USTF0",1751193910930,32.5,151.23,151.19,184.19453526]
["bitfinex-derivatives","SOLF0:USTF0",1751193911228,32.5,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751193911832,6.6109,151.22,151.19,190.80643526]
["bitfinex-derivatives","SOLF0:USTF0",1751193912128,32.5,151.23,151.16,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751193912931,32.5,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751193916542,32.5,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751193916744,32.5,151.23,151.16,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751193917847,6.6106,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751193918146,32.5,151.23,151.16,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1751193918440,32.5,151.23,151.12,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751193918836,6.6126,151.18,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751193919038,32.5,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751193920136,126.96,151.16,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193920341,700.4923,151.16,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193921140,6.6168,151.08,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193921349,32.5,151.09,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193921547,32.5,151.08,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193921748,39.1168,151.08,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193922146,6.6178,151.06,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193922352,32.5,151.08,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193922649,160.56,151.08,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193922848,6.618,151.05,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193923946,6.62,151.05,150.88,36.03714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193924147,32.5,151.04,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193924644,571.36,151.06,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193924844,6.6194,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751193925050,6.6194,151.02,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193925252,32.52,151.03,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193925953,571.36,151.06,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193926154,128.66,151.04,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193926558,6.6192,151.03,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751193926748,128.66,151.04,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193927054,6.6197,151.02,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751193927248,33.52,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751193927446,33.52,151.01,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193928056,40.1398,151.01,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193928255,33.52,151.01,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193928755,6.6203,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751193928952,33.54,151.0,150.93,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1751193929346,33.54,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751193930247,33.54,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751193930553,33.54,151.0,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193930755,33.54,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751193931049,33.54,151.0,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193931455,33.54,151.0,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751193931755,33.54,151.0,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193932153,40.1605,151.0,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751193932456,33.54,151.0,150.93,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1751193933258,33.54,151.0,150.89,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751193933457,33.54,151.0,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751193934056,6.6211,150.98,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751193934559,33.54,151.0,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751193935560,33.54,151.0,150.9,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1751193936460,6.6214,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751193936661,33.54,151.0,150.83,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751193936859,33.54,151.0,150.84,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751193937060,6.6226,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751193937261,33.54,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751193937558,40.1629,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751193938055,33.54,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751193938360,33.54,150.93,150.84,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1751193938858,40.1633,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751193939160,33.54,150.93,150.88,10.16244673]
["bitfinex-derivatives","SOLF0:USTF0",1751193940060,6.624,150.92,150.88,10.16244673]
["bitfinex-derivatives","SOLF0:USTF0",1751193940758,6.6234,150.93,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193940965,33.56,150.92,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193941559,33.56,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751193941761,33.56,150.92,150.91,12.95980306]
["bitfinex-derivatives","SOLF0:USTF0",1751193941954,33.56,150.93,150.91,6.33560306]
["bitfinex-derivatives","SOLF0:USTF0",1751193942151,33.56,150.93,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193942365,33.56,150.93,150.89,6.33393761]
["bitfinex-derivatives","SOLF0:USTF0",1751193942555,33.56,150.93,150.9,6.33393761]
["bitfinex-derivatives","SOLF0:USTF0",1751193942755,33.56,150.93,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193942756,33.56,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751193942960,33.56,150.93,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193943163,33.56,150.93,150.89,6.33459296]
["bitfinex-derivatives","SOLF0:USTF0",1751193943360,33.56,150.93,150.9,12.95909296]
["bitfinex-derivatives","SOLF0:USTF0",1751193943561,33.56,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751193944064,33.56,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751193944267,33.56,150.93,150.9,6.3325779]
["bitfinex-derivatives","SOLF0:USTF0",1751193944566,33.56,150.93,150.91,6.3325779]
["bitfinex-derivatives","SOLF0:USTF0",1751193944757,33.56,150.93,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193944958,33.56,150.93,150.89,6.33335109]
["bitfinex-derivatives","SOLF0:USTF0",1751193945159,33.56,150.93,150.9,6.33335109]
["bitfinex-derivatives","SOLF0:USTF0",1751193945359,33.56,150.93,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193945658,40.1834,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751193946163,33.56,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751193946370,33.56,150.93,150.91,12.9568435]
["bitfinex-derivatives","SOLF0:USTF0",1751193946565,33.56,150.93,150.92,6.3327435]
["bitfinex-derivatives","SOLF0:USTF0",1751193947964,6.6226,150.95,150.92,6.3327435]
["bitfinex-derivatives","SOLF0:USTF0",1751193948167,33.56,150.93,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751193948463,33.56,150.93,150.89,13.02856178]
["bitfinex-derivatives","SOLF0:USTF0",1751193948762,33.56,150.93,150.9,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193948969,33.56,150.92,150.91,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193950169,33.56,150.92,150.91,13.0390047]
["bitfinex-derivatives","SOLF0:USTF0",1751193951765,578.6217,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751193951962,33.56,150.96,150.95,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193952570,40.182,150.96,150.95,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193953673,33.56,150.99,150.95,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193953867,33.56,150.99,150.96,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193954061,33.56,150.99,150.97,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193954261,33.56,150.99,150.98,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193956677,33.56,150.99,150.98,13.0359047]
["bitfinex-derivatives","SOLF0:USTF0",1751193957375,33.56,150.99,150.98,19.68257963]
["bitfinex-derivatives","SOLF0:USTF0",1751193958881,33.56,150.99,150.98,13.0359047]
["bitfinex-derivatives","SOLF0:USTF0",1751193959274,33.56,150.99,150.98,19.62931224]
["bitfinex-derivatives","SOLF0:USTF0",1751193962780,33.82,151.01,150.98,13.00821224]
["bitfinex-derivatives","SOLF0:USTF0",1751193963083,33.82,151.01,150.99,13.00821224]
["bitfinex-derivatives","SOLF0:USTF0",1751193963276,33.82,151.01,151.0,19.62841224]
["bitfinex-derivatives","SOLF0:USTF0",1751193963986,606.14,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751193964181,606.14,151.04,151.03,13.00821224]
["bitfinex-derivatives","SOLF0:USTF0",1751193964879,33.82,151.04,151.03,13.00821224]
["bitfinex-derivatives","SOLF0:USTF0",1751193965083,33.82,151.04,151.03,19.62711224]
["bitfinex-derivatives","SOLF0:USTF0",1751193965282,33.82,151.04,151.03,13.00821224]
["bitfinex-derivatives","SOLF0:USTF0",1751193966189,33.82,151.04,151.03,19.62711224]
["bitfinex-derivatives","SOLF0:USTF0",1751193966587,33.82,151.04,151.03,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193967886,129.16,151.06,151.03,13.0334047]
["bitfinex-derivatives","SOLF0:USTF0",1751193967887,40.4376,151.06,151.03,13.0334047]
["bitfinex-derivatives","SOLF0:USTF0",1751193968196,40.4376,151.06,151.04,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193968488,40.4376,151.06,151.05,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193972404,169.5176,151.06,151.05,6.4148047]
["bitfinex-derivatives","SOLF0:USTF0",1751193973202,169.5176,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751193974600,572.14,151.11,150.98,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751193974807,33.82,151.1,151.01,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751193975109,572.14,151.11,151.04,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751193975299,33.82,151.11,151.04,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751193976310,33.82,151.11,151.03,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751193976604,572.0,151.18,151.06,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751193976605,33.82,151.16,151.06,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751193976808,33.82,151.16,151.07,39.87114876]
["bitfinex-derivatives","SOLF0:USTF0",1751193977009,33.82,151.16,151.08,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1751193977510,33.82,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751193977712,33.82,151.16,151.09,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751193977897,33.82,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751193979112,40.4333,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751193980512,40.4333,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751193981712,40.4333,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751193983908,33.82,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751193984216,33.82,151.16,151.09,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751193985017,40.4122,151.19,151.09,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751193985416,33.8,151.19,151.09,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751193986013,6.6107,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751193986218,33.8,151.21,151.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751193986417,33.8,151.2,151.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751193986617,33.8,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751193986915,33.8,151.19,151.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751193987620,33.8,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751193987823,33.8,151.19,151.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751193988009,33.64,151.22,151.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751193988415,40.2508,151.22,151.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751193988819,40.2508,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751193989020,40.2508,151.22,151.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751193989314,40.2508,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751193989925,33.64,151.22,151.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751193990624,33.64,151.26,151.13,13.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751193990922,33.62,151.25,151.14,4.4856]
["bitfinex-derivatives","SOLF0:USTF0",1751193991227,33.62,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751193991417,33.62,151.25,151.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751193991618,40.2294,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751193992216,33.62,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751193992728,33.62,151.25,151.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751193993019,33.62,151.29,151.17,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751193993227,33.62,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751193993423,33.62,151.29,151.21,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751193993730,33.62,151.29,151.22,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751193994019,33.62,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751193994222,605.2,151.32,151.22,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751193995317,6.607,151.31,151.22,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751193995516,605.2,151.32,151.22,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751193996528,6.6068,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751193997032,6.6068,151.31,151.22,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751193999329,6.6068,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751193999633,740.7264,151.32,151.22,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751193999928,740.7264,151.32,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751194000121,611.8064,151.32,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751194000425,740.6464,151.32,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751194000626,6.6068,151.31,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751194001828,733.98,151.32,151.22,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751194003136,740.5863,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751194003334,733.98,151.32,151.22,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751194003729,740.5863,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751194003926,733.98,151.32,151.22,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1751194004130,735.13062243,151.32,151.22,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751194004333,6.6082,151.28,151.22,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751194004533,162.4,151.27,151.22,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751194004727,162.4,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751194005537,169.0085,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751194005837,162.4,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751194006332,162.4,151.27,151.22,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751194007234,162.4,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751194011440,33.6,151.27,151.22,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751194013343,33.6,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751194017542,33.6,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751194020247,33.6,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751194023847,33.48,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751194025948,33.48,151.3,151.22,35.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751194026146,161.98,151.3,151.22,35.6585]
["bitfinex-derivatives","SOLF0:USTF0",1751194026646,161.98,151.3,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751194026849,6.608,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751194027050,161.98,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751194027351,161.98,151.3,151.22,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1751194027544,2.2886,151.29,151.2,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194027856,2.2886,151.29,151.14,8.30474876]
["bitfinex-derivatives","SOLF0:USTF0",1751194028053,6.6108,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751194028255,162.06,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751194030144,168.6711,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751194030746,162.06,151.21,151.14,8.30474876]
["bitfinex-derivatives","SOLF0:USTF0",1751194032154,162.06,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751194032455,33.48,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751194036558,135.2094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751194036559,33.48,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751194038256,33.48,151.24,151.16,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194038650,2.2108,151.23,151.16,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194038852,6.6106,151.22,151.16,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194039056,6.6106,151.22,151.14,41.78474876]
["bitfinex-derivatives","SOLF0:USTF0",1751194039455,6.6106,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751194040249,6.6106,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751194041654,6.6106,151.22,151.14,41.78474876]
["bitfinex-derivatives","SOLF0:USTF0",1751194041655,2.2108,151.23,151.14,8.30474876]
["bitfinex-derivatives","SOLF0:USTF0",1751194041860,2.2108,151.23,151.14,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751194042256,573.4308,151.23,151.13,193.0745175]
["bitfinex-derivatives","SOLF0:USTF0",1751194042453,573.4308,151.23,151.12,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194042855,6.6124,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751194043160,33.48,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751194043374,33.48,151.17,151.11,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194043552,33.48,151.17,151.1,8.41254876]
["bitfinex-derivatives","SOLF0:USTF0",1751194043952,40.093,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751194045759,40.093,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751194045959,33.48,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751194048463,40.0929,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751194049261,6.6133,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751194049461,33.48,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751194049663,33.48,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751194049957,33.48,151.17,151.1,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1751194050460,6.6139,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751194053468,6.6142,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751194053666,33.38,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751194054163,593.2808,151.23,151.06,12.79574876]
["bitfinex-derivatives","SOLF0:USTF0",1751194054164,593.2808,151.23,151.06,8.30704876]
["bitfinex-derivatives","SOLF0:USTF0",1751194054363,161.82,151.22,151.07,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1751194055566,6.6139,151.15,151.07,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1751194055761,33.38,151.14,151.07,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1751194056162,33.38,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751194060663,33.38,151.14,151.07,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1751194061765,33.38,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751194061968,33.38,151.16,151.08,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194062468,33.38,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751194062766,33.38,151.16,151.08,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194062966,33.38,151.16,151.07,10.58614876]
["bitfinex-derivatives","SOLF0:USTF0",1751194063171,33.38,151.16,151.07,4.535]
["bitfinex-derivatives","SOLF0:USTF0",1751194063773,6.6139,151.15,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751194064376,6.6141,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751194065379,6.6146,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751194065570,33.38,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751194070675,39.995,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751194072173,39.995,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751194073877,33.38,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751194074476,33.38,151.12,151.06,8.30704876]
["bitfinex-derivatives","SOLF0:USTF0",1751194074780,33.38,151.12,151.06,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751194075674,6.6156,151.11,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751194075876,33.38,151.12,151.06,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751194076177,33.38,151.12,151.06,8.30704876]
["bitfinex-derivatives","SOLF0:USTF0",1751194077273,140.63992602,151.16,151.06,8.30704876]
["bitfinex-derivatives","SOLF0:USTF0",1751194077482,33.4,151.16,151.09,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194078677,40.0133,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751194078875,33.4,151.16,151.09,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194079079,6.6137,151.15,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751194079380,33.4,151.16,151.09,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194079581,40.0136,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751194079780,33.4,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751194080885,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751194082283,6.6137,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751194082981,33.4,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751194088487,6.6119,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751194088694,40.0919,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751194089376,33.48,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751194090678,33.48,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751194106214,33.48,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751194106906,33.48,151.19,151.14,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194107317,33.48,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751194113618,33.14,151.22,151.14,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194113920,33.14,151.22,151.15,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194114421,33.14,151.22,151.16,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194114616,573.6147,151.3,151.16,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194114818,6.6091,151.26,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751194115122,33.14,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751194118029,33.14,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751194123529,39.7494,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751194125531,33.14,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751194125728,33.14,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751194129129,33.14,151.28,151.19,8.42264876]
["bitfinex-derivatives","SOLF0:USTF0",1751194129324,33.14,151.28,151.2,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194129929,33.14,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751194131028,39.7483,151.28,151.2,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194131430,39.7483,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751194132929,39.7483,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751194134035,33.14,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751194139739,2.3089,151.34,151.22,39.01114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194139946,160.64,151.33,151.23,10.67454876]
["bitfinex-derivatives","SOLF0:USTF0",1751194140342,6.607,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751194141046,6.6072,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751194141239,32.96,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751194143152,32.96,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751194147846,32.96,151.32,151.23,10.67454876]
["bitfinex-derivatives","SOLF0:USTF0",1751194148046,32.96,151.32,151.24,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194148448,32.96,151.32,151.25,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751194148651,32.96,151.32,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751194148953,32.96,151.32,151.25,35.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751194149452,32.96,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751194149856,39.5664,151.32,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751194150057,39.5664,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751194150457,32.96,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751194150656,32.96,151.32,151.25,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751194151257,6.6075,151.3,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751194151556,6.6075,151.3,151.25,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751194152053,6.6075,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751194154058,6.6077,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751194154245,32.94,151.28,151.23,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751194154450,32.94,151.27,151.21,8.28164876]
["bitfinex-derivatives","SOLF0:USTF0",1751194154653,32.94,151.27,151.21,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194154851,39.5485,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751194157462,32.94,151.27,151.21,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194157661,32.94,151.27,151.22,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751194157860,32.94,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751194158059,2.1498,151.34,151.22,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1751194158263,32.96,151.33,151.25,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194158560,6.6065,151.32,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751194158763,32.96,151.33,151.26,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1751194158956,32.96,151.33,151.24,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194159759,6.6073,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751194159959,32.96,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751194161863,32.96,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751194162462,32.96,151.32,151.25,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194162665,32.96,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751194162967,32.96,151.32,151.25,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194163165,32.96,151.32,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751194168371,32.94,151.38,151.29,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194168571,32.94,151.38,151.3,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194168767,39.5437,151.38,151.3,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194169072,32.94,151.38,151.3,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194169371,32.94,151.38,151.31,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194169566,32.94,151.38,151.32,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751194170875,32.94,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751194171268,32.94,151.38,151.32,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1751194171670,32.94,151.38,151.33,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751194171871,32.94,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751194174878,32.94,151.38,151.33,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751194176267,32.94,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751194178683,32.94,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751194179876,32.94,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751194180777,39.5437,151.38,151.33,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751194181082,39.5437,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751194181286,39.5437,151.38,151.33,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751194181884,32.94,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751194183983,39.544,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751194184177,160.54,151.38,151.29,6.05114876]
["bitfinex-derivatives","SOLF0:USTF0",1751194184377,160.54,151.38,151.28,201.29049201]
["bitfinex-derivatives","SOLF0:USTF0",1751194184580,6.6056,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751194184776,2.2877,151.37,151.27,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751194184980,33.02,151.36,151.27,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1751194185182,33.02,151.36,151.27,10.53854876]
["bitfinex-derivatives","SOLF0:USTF0",1751194186880,33.02,151.36,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751194187885,39.6234,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751194188081,33.02,151.39,151.32,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1751194188591,33.02,151.39,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751194200699,4.40811918,151.41,151.34,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751194201200,32.96,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194202203,37.36811918,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194202406,32.96,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194202598,37.36811918,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194202799,32.96,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194202998,37.36811918,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194206306,4.40811918,151.41,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194206710,4.40811918,151.43,151.36,6.14430566]
["bitfinex-derivatives","SOLF0:USTF0",1751194206907,32.96,151.45,151.36,6.14430566]
["bitfinex-derivatives","SOLF0:USTF0",1751194206908,4.40811918,151.44,151.37,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751194207112,4.40811918,151.43,151.38,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751194207407,32.96,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194207408,4.40811918,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194210008,32.96,151.45,151.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751194210009,32.96,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751194210210,4.40811918,151.45,151.4,6.14430566]
["bitfinex-derivatives","SOLF0:USTF0",1751194210516,4.40811918,151.46,151.4,6.14430566]
["bitfinex-derivatives","SOLF0:USTF0",1751194211513,4.40811918,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751194213231,610.1781,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194214726,737.7381,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194216727,737.7381,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751194217319,610.1781,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751194217521,737.7181,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751194218729,737.7181,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194219230,127.54,151.5,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751194220221,32.96,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751194221927,32.96,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751194222122,32.96,151.51,151.42,35.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751194222330,32.96,151.51,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751194222530,32.96,151.51,151.42,35.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751194222828,6.5995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751194223226,6.5995,151.48,151.42,35.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751194224528,6.5995,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751194224929,6.5995,151.48,151.42,35.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751194224930,32.96,151.51,151.42,35.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751194225730,39.5582,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194226526,43.98641,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194226930,43.98641,151.51,151.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751194227431,37.38821,151.51,151.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751194228530,37.38821,151.51,151.5,36.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751194229031,32.96,151.51,151.5,36.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751194232933,32.96,151.51,151.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751194234136,39.5579,151.51,151.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1751194235837,39.5579,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194238136,4.42821,151.5,151.42,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751194238338,131.92821,151.49,151.42,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751194238635,11.02771,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751194238838,32.92,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751194239537,32.92,151.47,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751194255950,32.92,151.47,151.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751194256247,32.92,151.47,151.4,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751194257552,39.5197,151.47,151.4,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751194258057,32.92,151.47,151.4,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751194259356,32.92,151.47,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751194264556,39.5198,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751194264854,39.5198,151.47,151.4,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751194265057,39.5198,151.47,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751194266355,39.5198,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751194268659,6.6002,151.46,151.4,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1751194268950,32.92,151.47,151.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751194269158,6.6008,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751194269558,32.92,151.47,151.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751194269746,6.6015,151.43,151.39,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751194269953,32.92,151.43,151.36,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1751194270453,39.5216,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194271871,39.5216,151.43,151.38,6.13051831]
["bitfinex-derivatives","SOLF0:USTF0",1751194271872,32.92,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751194273561,32.92,151.46,151.39,6.13051831]
["bitfinex-derivatives","SOLF0:USTF0",1751194273752,32.92,151.46,151.4,6.13051831]
["bitfinex-derivatives","SOLF0:USTF0",1751194274156,39.5204,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194277867,39.5204,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751194278070,39.5204,151.46,151.38,6.13051831]
["bitfinex-derivatives","SOLF0:USTF0",1751194278669,6.6006,151.45,151.38,6.13051831]
["bitfinex-derivatives","SOLF0:USTF0",1751194278969,6.6013,151.44,151.38,6.13051831]
["bitfinex-derivatives","SOLF0:USTF0",1751194279171,32.92,151.46,151.38,6.13051831]
["bitfinex-derivatives","SOLF0:USTF0",1751194279961,32.92,151.46,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194280667,35.2573,151.46,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194281168,35.2573,151.46,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751194281969,6.6014,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751194283069,6.6014,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751194283669,32.94,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751194284768,32.94,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751194287976,32.94,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751194288166,32.94,151.42,151.37,6.13051831]
["bitfinex-derivatives","SOLF0:USTF0",1751194289676,32.94,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751194293081,32.94,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194293380,39.5419,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751194293690,32.94,151.42,151.37,6.13051831]
["bitfinex-derivatives","SOLF0:USTF0",1751194293973,32.94,151.42,151.36,6.13051831]
["bitfinex-derivatives","SOLF0:USTF0",1751194294171,2.2612,151.41,151.36,12.73501831]
["bitfinex-derivatives","SOLF0:USTF0",1751194294372,2.2612,151.41,151.36,6.13051831]
["bitfinex-derivatives","SOLF0:USTF0",1751194294773,2.2612,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751194295366,8.8638,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751194295677,2.2612,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751194296672,6.6029,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751194297975,6.6029,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751194308481,6.6032,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751194309077,32.92,151.38,151.33,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751194309272,39.5237,151.38,151.33,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751194309678,39.5237,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751194309874,32.92,151.38,151.33,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751194311276,39.5237,151.38,151.33,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751194311782,39.5237,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751194312482,39.5237,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751194313581,32.92,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751194320999,32.92,151.38,151.33,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751194322401,32.92,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751194330599,134.1424,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751194330600,32.92,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751194332101,32.92,151.44,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194333507,32.9,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194335608,32.9,151.46,151.39,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751194336315,6.6014,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751194336610,6.6014,151.44,151.39,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751194337512,6.6014,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751194337912,6.6015,151.43,151.38,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751194338916,6.6015,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751194339215,32.9,151.42,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751194340214,39.5019,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751194341515,32.9,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751194343214,32.9,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751194343714,32.9,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751194356322,32.88,151.45,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751194362628,32.88,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751194368230,32.88,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751194373631,32.88,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751194373832,32.88,151.45,151.41,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751194374433,39.4807,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751194376633,39.4807,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194377237,32.88,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194378836,32.88,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751194382238,32.88,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194383641,32.88,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751194385933,32.84,151.48,151.41,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751194386134,32.84,151.48,151.41,8.31928661]
["bitfinex-derivatives","SOLF0:USTF0",1751194386736,32.84,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751194391748,32.84,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751194393251,32.84,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751194393545,32.84,151.51,151.46,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194393847,32.84,151.51,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751194398040,4.42627896,151.5,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751194399847,37.26627896,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751194400045,37.26627896,151.54,151.46,41.29298661]
["bitfinex-derivatives","SOLF0:USTF0",1751194400244,4.42627896,151.53,151.46,41.29298661]
["bitfinex-derivatives","SOLF0:USTF0",1751194400444,32.84,151.54,151.46,41.29298661]
["bitfinex-derivatives","SOLF0:USTF0",1751194400445,4.42627896,151.52,151.46,41.29298661]
["bitfinex-derivatives","SOLF0:USTF0",1751194400642,4.42627896,151.53,151.46,41.29298661]
["bitfinex-derivatives","SOLF0:USTF0",1751194400842,4.42627896,151.52,151.46,41.29298661]
["bitfinex-derivatives","SOLF0:USTF0",1751194401038,4.42627896,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751194401242,37.26627896,151.58,151.47,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194401443,4.42627896,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751194401654,4.42627896,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751194401846,33.98864753,151.58,151.48,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194401847,4.42627896,151.55,151.49,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751194402045,4.42627896,151.54,151.5,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751194402245,4.42627896,151.56,151.5,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1751194402451,4.42627896,151.55,151.51,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751194402649,4.42627896,151.54,151.51,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751194402849,4.42627896,151.56,151.51,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751194403150,4.42627896,151.57,151.51,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1751194403754,4.42627896,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751194403957,4.42627896,151.6,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194404145,4.42627896,151.59,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194404340,4.42627896,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751194404545,37.26627896,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751194405254,32.84,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751194406651,6.5932,151.62,151.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751194406652,4.42627896,151.62,151.54,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751194406950,4.42627896,151.63,151.55,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751194407150,32.82,151.64,151.55,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751194407350,32.82,151.64,151.56,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1751194407654,32.82,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751194408944,32.82,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751194409557,39.4127,151.64,151.57,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751194409753,32.82,151.64,151.57,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751194410250,32.82,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751194410652,44.98547701,151.67,151.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751194411253,40.55919805,151.67,151.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751194411453,40.55919805,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751194411454,6.5915,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751194411765,33.96809805,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751194412058,38.39437701,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751194412659,6.5915,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751194413162,6.5915,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751194413553,6.5915,151.66,151.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751194414163,40.55929805,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751194414463,37.24627896,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751194414866,37.24627896,151.67,151.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751194415255,43.83757896,151.67,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751194416862,37.24627896,151.67,151.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751194417064,38.39413086,151.67,151.58,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751194417267,38.39413086,151.67,151.57,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751194418064,38.39413086,151.67,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751194418256,4.42627896,151.66,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751194418662,4.42627896,151.65,151.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751194418862,4.42627896,151.64,151.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751194419062,6.5943,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751194419364,32.78,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751194420368,32.78,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751194420665,32.78,151.59,151.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751194421166,43.79947896,151.62,151.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751194421367,32.78,151.62,151.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751194421762,39.3733,151.62,151.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751194422275,32.78,151.62,151.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751194423564,32.78,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751194423961,32.78,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751194424161,11.01847896,151.65,151.56,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751194424162,39.3722,151.65,151.56,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751194424363,32.78,151.65,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194424562,6.5924,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751194428068,39.372,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751194428572,39.372,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751194428880,32.78,151.65,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194429362,32.78,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751194429568,32.78,151.65,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194429780,32.78,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751194430263,11.15237667,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751194430466,4.56137667,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751194432277,4.56137667,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751194432476,4.56137667,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751194432668,4.56137667,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751194433567,4.56137667,151.65,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751194433767,4.56137667,151.64,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751194434074,4.56137667,151.64,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194434274,4.56137667,151.63,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751194434467,4.56137667,151.65,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194434666,4.56137667,151.64,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194434870,4.56137667,151.63,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194435068,4.56137667,151.65,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194435266,37.32137667,151.64,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194435472,4.56137667,151.63,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194435668,4.56137667,151.62,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194435872,4.56137667,151.61,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194436072,6.5932,151.62,151.57,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1751194436267,4.69240143,151.61,151.57,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751194436472,4.69240143,151.6,151.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751194436672,4.69240143,151.59,151.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751194436872,4.69240143,151.58,151.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751194437077,4.69240143,151.62,151.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751194437264,4.69240143,151.61,151.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751194437469,4.69240143,151.6,151.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751194437764,4.69240143,151.59,151.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751194437969,4.69240143,151.58,151.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751194438164,6.5934,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751194438369,4.70074769,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751194438578,4.70074769,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751194441182,4.70074769,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751194441482,4.70074769,151.59,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751194448985,4.70074769,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751194449281,4.70074769,151.58,151.55,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194449487,4.70074769,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751194449787,4.70074769,151.56,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751194450188,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751194450385,4.68125492,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751194450589,39.4147,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751194450791,4.68125492,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751194450991,4.68125492,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751194452091,4.68125492,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751194452386,32.82,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751194452693,11.27642639,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751194452883,4.68122639,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751194453083,6.5952,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751194453385,4.68106805,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751194453683,6.5952,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751194453884,4.68106805,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751194454085,6.5954,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751194454286,6.5954,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751194454591,4.68137113,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751194454892,6.5958,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751194455090,6.5958,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751194456394,44.1173791,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194456590,4.68166896,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194456896,39.4362,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194457193,4.68176804,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194457393,39.4362,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194457587,4.6810773,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194457887,39.4362,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194458081,4.68107731,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194458280,39.4362,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194458591,4.6805222,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194458787,39.4362,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194458992,4.6805222,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194459289,39.4362,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751194459594,4.68008857,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751194463289,4.68008857,151.56,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751194463490,4.68008857,151.55,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751194465793,4.68008857,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751194470392,32.84,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751194470592,4.68008857,151.59,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751194477804,4.68008857,151.59,151.53,8.38778661]
["bitfinex-derivatives","SOLF0:USTF0",1751194478002,4.68008857,151.58,151.53,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751194478204,4.68008857,151.57,151.53,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751194478500,39.4344,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751194478696,4.5596854,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751194478993,4.5596854,151.58,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751194482902,4.5596854,151.58,151.53,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751194483100,131.7596854,151.57,151.53,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751194483301,43.9354854,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751194483500,4.5596854,151.55,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751194490720,32.78,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751194490903,4.5289889,151.58,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751194507624,4.5289889,151.58,151.54,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194507828,4.5289889,151.57,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751194509331,4.5289889,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751194509332,11.1243889,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751194509529,4.5289889,151.56,151.51,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194509729,4.5289889,151.55,151.51,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194509927,4.5289889,151.54,151.51,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194510130,6.5954,151.57,151.51,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194510332,4.59468014,151.56,151.51,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194510632,6.5954,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751194510633,4.59468014,151.55,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751194512228,4.59468014,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751194512432,4.59468014,151.54,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751194512727,11.19138014,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751194512930,11.19138014,151.54,151.49,8.34278661]
["bitfinex-derivatives","SOLF0:USTF0",1751194512931,4.59468014,151.53,151.49,8.34278661]
["bitfinex-derivatives","SOLF0:USTF0",1751194513136,4.59468014,151.52,151.48,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194513332,4.54819648,151.51,151.48,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194513530,32.76,151.55,151.48,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194513741,6.5971,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751194514032,4.54819648,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751194514233,6.5971,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751194514433,4.54725892,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751194514634,6.5971,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751194514833,4.54725776,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751194515033,6.5971,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751194515234,4.5463012,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751194515438,6.5971,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751194515736,4.54618459,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751194517335,32.76,151.57,151.5,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194517336,4.54618459,151.56,151.5,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194517535,4.54618459,151.55,151.5,8.53268661]
["bitfinex-derivatives","SOLF0:USTF0",1751194517724,4.54618459,151.54,151.5,8.53268661]
["bitfinex-derivatives","SOLF0:USTF0",1751194517929,39.3556,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751194518130,4.54398589,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751194518436,4.54398589,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751194521140,32.76,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751194521327,609.2742,151.6,151.51,8.50968661]
["bitfinex-derivatives","SOLF0:USTF0",1751194522131,609.2742,151.6,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194522331,609.2742,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751194526634,602.68,151.6,151.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751194527139,32.76,151.6,151.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751194527338,32.76,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751194531949,32.76,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751194532251,32.76,151.6,151.52,38.92508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194532450,6.5947,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751194533348,4.44952299,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751194533647,4.44952299,151.57,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751194535842,6.5947,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751194536352,32.76,151.6,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751194536648,159.94,151.6,151.51,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751194536846,6.5949,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751194538561,6.5949,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751194541648,6.5947,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751194542055,159.94,151.6,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751194542354,6.5946,151.59,151.51,8.50968661]
["bitfinex-derivatives","SOLF0:USTF0",1751194542856,6.5946,151.59,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194545457,6.5946,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751194546963,6.5946,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751194547255,32.76,151.6,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194547460,32.76,151.6,151.53,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194547757,32.76,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751194548161,32.76,151.6,151.53,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194548352,4.48402336,151.59,151.53,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194548656,4.48402336,151.58,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194548961,4.48402336,151.57,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194549155,4.48402336,151.57,151.51,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751194549156,4.48402336,151.56,151.53,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194549355,4.48402336,151.55,151.53,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194549557,6.595,151.58,151.53,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194549753,4.49022048,151.57,151.53,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194549954,4.49022048,151.56,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194550161,4.49022048,151.55,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194550361,4.49022048,151.54,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194550660,6.595,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751194550862,4.49120967,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751194551163,32.76,151.6,151.51,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1751194551164,37.23120967,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751194551366,4.49120967,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751194553958,32.74,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751194554159,32.74,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751194554367,37.20322189,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751194554961,4.46322189,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751194559971,32.76,151.59,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751194560172,4.45217895,151.58,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751194560462,4.45217895,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751194560658,4.45217895,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751194560865,4.45217895,151.56,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751194564075,4.45217895,151.56,151.53,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194564269,4.45217895,151.55,151.53,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194564470,4.45217895,151.54,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194564774,4.45748663,151.53,151.52,6.16508661]
["bitfinex-derivatives","SOLF0:USTF0",1751194566277,4.45748663,151.53,151.52,6.17597163]
["bitfinex-derivatives","SOLF0:USTF0",1751194566576,4.45748663,151.53,151.52,12.77347163]
["bitfinex-derivatives","SOLF0:USTF0",1751194567676,4.45748663,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751194576089,39.3546,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751194576284,4.44597287,151.58,151.53,6.17144834]
["bitfinex-derivatives","SOLF0:USTF0",1751194576474,4.44597287,151.57,151.53,6.17144834]
["bitfinex-derivatives","SOLF0:USTF0",1751194576670,4.44597287,151.56,151.53,6.17144834]
["bitfinex-derivatives","SOLF0:USTF0",1751194576975,4.44597287,151.55,151.54,12.76814834]
["bitfinex-derivatives","SOLF0:USTF0",1751194582289,4.44597287,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751194584181,4.44597287,151.55,151.54,12.76373627]
["bitfinex-derivatives","SOLF0:USTF0",1751194586688,4.44597287,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751194587384,4.44597287,151.55,151.52,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194587581,4.44597287,151.54,151.52,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194587789,4.44597287,151.53,151.52,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194588592,4.44597287,151.53,151.52,12.76453627]
["bitfinex-derivatives","SOLF0:USTF0",1751194589997,4.44597287,151.53,151.52,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194590192,4.44597287,151.53,151.5,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194590392,4.44597287,151.52,151.49,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194590592,4.44597287,151.51,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751194590892,4.44597287,151.5,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751194594396,4.44597287,151.51,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751194594593,4.44597287,151.51,151.47,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194594594,4.44597287,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194594792,6.598,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194594990,4.42757556,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194595304,6.598,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194595593,11.02472648,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751194595787,4.42612648,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751194595992,6.5986,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751194596196,4.42661806,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751194596390,6.5986,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751194596590,4.42471943,151.49,151.45,8.42823627]
["bitfinex-derivatives","SOLF0:USTF0",1751194596791,4.42471943,151.5,151.45,8.42823627]
["bitfinex-derivatives","SOLF0:USTF0",1751194597094,4.42471943,151.49,151.45,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751194597392,4.42471943,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751194597591,39.3381,151.51,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751194598998,39.3381,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751194600605,39.3381,151.51,151.45,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751194600606,32.74,151.51,151.45,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751194600894,39.3384,151.51,151.45,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751194601499,39.3384,151.51,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751194602000,39.3384,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751194604900,32.74,151.51,151.45,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751194605598,32.74,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751194606300,32.74,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751194606598,6.5984,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751194613805,6.5989,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751194614400,6.5993,151.48,151.42,8.39583627]
["bitfinex-derivatives","SOLF0:USTF0",1751194614705,6.5993,151.48,151.42,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751194614903,6.5993,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751194616408,6.599,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751194620310,6.599,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751194621017,6.599,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751194621207,6.5993,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751194621709,6.5993,151.48,151.41,8.51923627]
["bitfinex-derivatives","SOLF0:USTF0",1751194621910,39.3198,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751194622214,32.72,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751194623113,39.3197,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751194623316,39.3197,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751194623513,6.1790515,151.55,151.41,8.51923627]
["bitfinex-derivatives","SOLF0:USTF0",1751194623819,35.0088,151.54,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751194624709,6.5978,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751194625513,6.5978,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751194626513,35.0088,151.54,151.44,34.8924]
["bitfinex-derivatives","SOLF0:USTF0",1751194626712,35.0088,151.54,151.45,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194626913,35.0088,151.54,151.44,34.8924]
["bitfinex-derivatives","SOLF0:USTF0",1751194627124,6.5991,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751194627723,6.5993,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751194629719,6.5998,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751194630032,2.2101,151.53,151.41,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751194630033,32.7,151.46,151.41,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1751194630530,6.6008,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751194633329,39.3003,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194636533,32.7,151.5,151.44,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194636735,32.7,151.5,151.43,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194637028,6.599,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751194637831,39.2985,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751194638033,39.2985,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751194642137,6.599,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751194643939,6.5995,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751194646837,6.5995,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751194647331,6.5991,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751194648039,39.2986,151.5,151.44,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194648739,39.2986,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751194650641,39.2986,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751194651743,32.7,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751194653947,39.2985,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751194655945,39.2985,151.5,151.45,6.16703627]
["bitfinex-derivatives","SOLF0:USTF0",1751194655946,32.7,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751194667252,39.2984,151.5,151.46,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751194667853,39.2984,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751194669655,6.5988,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751194676460,32.7,151.5,151.46,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751194678063,32.7,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751194679961,32.68,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751194680962,6.5978,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751194684269,6.5978,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751194685764,32.68,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751194687270,39.2774,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751194688271,6.5975,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751194688566,32.68,151.53,151.47,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751194688766,32.68,151.53,151.46,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751194689568,6.5983,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194689765,32.68,151.53,151.46,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1751194689964,32.68,151.53,151.44,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1751194690165,6.5991,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751194690463,39.2591,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751194691871,6.5993,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751194693174,6.5993,151.48,151.42,37.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751194693775,6.5993,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751194698875,6.5993,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751194701778,6.5993,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751194702583,32.66,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751194703171,6.5995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751194708578,166.319,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751194708981,166.319,151.49,151.43,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194709887,32.66,151.49,151.43,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194710088,32.66,151.49,151.45,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194710289,32.66,151.49,151.46,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194710586,32.66,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751194725194,39.238,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751194726198,39.238,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194726393,6.5984,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194728000,39.2381,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751194732709,6.5987,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751194741712,6.5987,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751194741909,39.2381,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751194743808,32.64,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751194752630,1.14898886,151.55,151.48,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194752822,32.6,151.54,151.48,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194753228,6.5978,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751194753720,32.6,151.54,151.48,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194753920,6.17407801,151.51,151.43,8.38791695]
["bitfinex-derivatives","SOLF0:USTF0",1751194754119,6.5996,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751194754319,32.6,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751194754720,32.6,151.47,151.44,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194754931,39.1997,151.47,151.44,12.76431695]
["bitfinex-derivatives","SOLF0:USTF0",1751194755133,39.1997,151.47,151.44,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194755429,32.6,151.47,151.43,8.38791695]
["bitfinex-derivatives","SOLF0:USTF0",1751194755924,32.6,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751194756229,32.6,151.47,151.43,8.38791695]
["bitfinex-derivatives","SOLF0:USTF0",1751194756439,39.1998,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751194758531,6.6004,151.46,151.43,8.38791695]
["bitfinex-derivatives","SOLF0:USTF0",1751194758735,6.6004,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751194758932,6.6004,151.46,151.41,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194759134,39.2,151.47,151.42,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194759824,32.6,151.47,151.42,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194761636,39.1997,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751194769539,6.6002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751194769835,32.6,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751194770227,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751194770540,6.6003,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751194770734,6.6008,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751194771032,32.6,151.47,151.39,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751194771434,32.6,151.47,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751194771735,32.6,151.47,151.39,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751194773041,32.6,151.47,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751194773841,6.6009,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751194774842,6.6009,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751194788163,6.6003,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751194796474,6.6006,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751194797175,6.6006,151.45,151.39,8.36731695]
["bitfinex-derivatives","SOLF0:USTF0",1751194797873,6.6006,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751194800579,6.6004,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194802385,159.52,151.47,151.4,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194802875,166.12,151.47,151.4,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194803472,166.12,151.47,151.41,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194803777,166.12,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751194804273,6.6002,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751194804478,6.6002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751194805480,6.6002,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751194810885,6.6002,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751194818889,32.56,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751194820987,32.56,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751194821989,32.56,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751194824390,39.1607,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751194824692,32.56,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751194825792,32.56,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751194827795,32.56,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751194828692,32.56,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751194832098,32.56,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194832395,39.1606,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194832900,32.56,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751194833599,32.56,151.45,151.42,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194835703,32.56,151.45,151.43,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194843121,288.88964336,151.47,151.43,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194846724,288.88964336,151.47,151.42,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194846914,288.88964336,151.47,151.41,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194848320,288.88964336,151.47,151.4,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194849114,2.1566,151.46,151.4,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194849510,2.1566,151.46,151.39,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194849920,4.3754,151.46,151.39,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194852124,4.3754,151.46,151.37,12.69688927]
["bitfinex-derivatives","SOLF0:USTF0",1751194852125,4.3754,151.46,151.38,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194866026,29.02920401,151.45,151.33,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194866224,8.23210401,151.44,151.32,10.90051695]
["bitfinex-derivatives","SOLF0:USTF0",1751194866528,32.52,151.43,151.32,10.90051695]
["bitfinex-derivatives","SOLF0:USTF0",1751194866729,126.8,151.42,151.32,10.90051695]
["bitfinex-derivatives","SOLF0:USTF0",1751194867527,126.8,151.42,151.32,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1751194870332,126.8,151.42,151.31,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194870631,4.3307,151.41,151.31,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194871135,4.3307,151.41,151.3,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194874440,4.3307,151.41,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194876744,126.82,151.4,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194876946,32.5,151.39,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194877241,33.65012807,151.39,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194881947,33.65012807,151.39,151.28,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751194882143,570.76,151.38,151.27,8.40071695]
["bitfinex-derivatives","SOLF0:USTF0",1751194882349,570.76,151.38,151.23,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194882551,570.76,151.38,151.26,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1751194887252,570.76,151.38,151.26,10.75171695]
["bitfinex-derivatives","SOLF0:USTF0",1751194887442,570.76,151.38,151.26,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1751194888047,570.76,151.38,151.26,10.75171695]
["bitfinex-derivatives","SOLF0:USTF0",1751194895659,570.76,151.38,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194899564,126.82,151.37,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194900451,126.82,151.36,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194900655,32.5,151.35,151.27,38.66371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194902062,1.15012807,151.39,151.27,38.66371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194902256,32.5,151.4,151.31,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194902456,32.5,151.4,151.32,8.53031695]
["bitfinex-derivatives","SOLF0:USTF0",1751194902656,32.5,151.4,151.32,12.89451695]
["bitfinex-derivatives","SOLF0:USTF0",1751194903065,32.5,151.4,151.33,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194905168,32.5,151.4,151.32,12.89451695]
["bitfinex-derivatives","SOLF0:USTF0",1751194905367,32.5,151.4,151.32,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751194905665,159.4,151.4,151.32,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1751194905866,159.4,151.4,151.32,12.89451695]
["bitfinex-derivatives","SOLF0:USTF0",1751194906275,32.5,151.4,151.32,12.89451695]
["bitfinex-derivatives","SOLF0:USTF0",1751194907277,32.5,151.4,151.33,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194908075,32.5,151.4,151.34,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194909177,1.14984305,151.43,151.34,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194909378,32.48,151.42,151.36,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194909577,32.48,151.43,151.37,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1751194909975,32.48,151.43,151.35,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194910173,32.48,151.43,151.34,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194910479,32.48,151.43,151.33,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194911369,2.3386,151.42,151.33,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194912379,2.2261,151.41,151.33,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194922692,2.2261,151.41,151.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751194922693,2.2261,151.41,151.32,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194925691,2.2261,151.41,151.33,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194929793,2.2261,151.41,151.34,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194932094,2.3386,151.42,151.34,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194935795,32.48,151.43,151.34,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194935996,32.48,151.43,151.36,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194939695,32.48,151.43,151.37,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194942294,32.48,151.43,151.36,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194942597,32.48,151.43,151.37,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194944297,32.48,151.43,151.33,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194944495,2.1864,151.42,151.33,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194944699,2.1864,151.42,151.3,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194944899,8.23210401,151.4,151.28,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194945100,171.04840401,151.39,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194945300,570.58,151.38,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194945690,570.58,151.38,151.26,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194946992,570.58,151.38,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194948501,570.58,151.38,151.26,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194953403,570.58,151.38,151.25,8.35501695]
["bitfinex-derivatives","SOLF0:USTF0",1751194957605,590.4,151.38,151.23,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194958407,590.4,151.38,151.22,154.33434797]
["bitfinex-derivatives","SOLF0:USTF0",1751194959310,590.4,151.38,151.22,148.17063102]
["bitfinex-derivatives","SOLF0:USTF0",1751194960210,590.4,151.38,151.22,154.33434797]
["bitfinex-derivatives","SOLF0:USTF0",1751194960703,590.4,151.38,151.22,148.17063102]
["bitfinex-derivatives","SOLF0:USTF0",1751194960909,590.4,151.38,151.22,154.33434797]
["bitfinex-derivatives","SOLF0:USTF0",1751194962315,590.4,151.38,151.22,148.17063102]
["bitfinex-derivatives","SOLF0:USTF0",1751194962806,590.4,151.38,151.22,154.33434797]
["bitfinex-derivatives","SOLF0:USTF0",1751194965407,590.4,151.38,151.22,148.17063102]
["bitfinex-derivatives","SOLF0:USTF0",1751194969513,2.181,151.37,151.22,148.17063102]
["bitfinex-derivatives","SOLF0:USTF0",1751194969714,127.0,151.36,151.22,148.17063102]
["bitfinex-derivatives","SOLF0:USTF0",1751194969921,32.6,151.35,151.22,148.17063102]
["bitfinex-derivatives","SOLF0:USTF0",1751194978322,2.3571,151.34,151.22,148.17063102]
["bitfinex-derivatives","SOLF0:USTF0",1751194978524,2.3571,151.34,151.22,154.33434797]
["bitfinex-derivatives","SOLF0:USTF0",1751194980720,126.88,151.33,151.23,4.5243]
["bitfinex-derivatives","SOLF0:USTF0",1751194982229,126.88,151.33,151.23,10.68801695]
["bitfinex-derivatives","SOLF0:USTF0",1751194984231,2.3571,151.34,151.23,10.68801695]
["bitfinex-derivatives","SOLF0:USTF0",1751194984535,126.88,151.33,151.23,10.68801695]
["bitfinex-derivatives","SOLF0:USTF0",1751194985229,126.88,151.33,151.24,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194987526,126.88,151.33,151.25,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194987837,32.6,151.32,151.26,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194988330,32.6,151.32,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194989133,32.6,151.32,151.28,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194989335,32.6,151.32,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194991235,32.6,151.32,151.3,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194991741,32.6,151.32,151.31,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194992134,32.58,151.35,151.31,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751194994943,32.58,151.35,151.3,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195001150,32.58,151.35,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195002055,32.58,151.35,151.28,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195009558,159.44,151.35,151.28,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195012160,159.44,151.35,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195012959,32.58,151.35,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195018563,32.58,151.35,151.3,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195020863,159.44,151.35,151.3,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195021564,159.44,151.35,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195023263,159.44,151.35,151.3,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195023562,159.44,151.35,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195028466,2.3423,151.34,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195030470,2.3423,151.34,151.28,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195031166,2.3423,151.34,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195038368,2.3423,151.34,151.28,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195038575,2.3423,151.34,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195039572,0.9825,151.33,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195039876,0.9825,151.33,151.26,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195040974,2.3423,151.34,151.26,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195041177,2.3423,151.34,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195041978,126.86,151.33,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195042871,32.5,151.32,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195043074,159.36,151.32,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195071204,32.5,151.32,151.28,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195072306,32.5,151.32,151.29,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195076900,32.5,151.32,151.3,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195079907,32.5,151.32,151.28,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195080112,32.5,151.32,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195091923,32.5,151.32,151.26,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195094719,32.5,151.32,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195098622,32.5,151.32,151.26,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195099027,34.7011,151.32,151.26,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195102527,32.5,151.32,151.26,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195102720,32.5,151.32,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195109032,32.5,151.32,151.26,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195122345,32.5,151.32,151.27,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195124657,32.5,151.32,151.26,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195128061,32.5,151.32,151.25,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195128262,3.2617,151.31,151.24,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195131861,3.2617,151.31,151.22,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195132056,8.23210401,151.3,151.19,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195132258,229.82886365,151.29,151.18,8.45801695]
["bitfinex-derivatives","SOLF0:USTF0",1751195132457,32.48,151.28,151.18,8.45801695]
["bitfinex-derivatives","SOLF0:USTF0",1751195132658,34.7549,151.28,151.18,8.45801695]
["bitfinex-derivatives","SOLF0:USTF0",1751195133662,126.82,151.27,151.18,8.45801695]
["bitfinex-derivatives","SOLF0:USTF0",1751195134366,126.82,151.27,151.18,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751195135864,2.2749,151.28,151.18,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751195136068,159.32,151.27,151.18,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751195137063,159.32,151.27,151.18,8.45801695]
["bitfinex-derivatives","SOLF0:USTF0",1751195140168,159.32,151.27,151.18,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751195143071,32.48,151.27,151.18,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751195143277,159.34,151.27,151.19,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751195143872,159.34,151.27,151.19,10.59091695]
["bitfinex-derivatives","SOLF0:USTF0",1751195144973,159.34,151.27,151.19,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751195145175,159.34,151.27,151.19,10.59091695]
["bitfinex-derivatives","SOLF0:USTF0",1751195148576,159.34,151.27,151.19,4.4272]
["bitfinex-derivatives","SOLF0:USTF0",1751195154585,159.34,151.27,151.18,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751195156686,2.2612,151.26,151.18,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751195157990,2.2151,151.25,151.15,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195159277,2.2151,151.25,151.15,8.52911695]
["bitfinex-derivatives","SOLF0:USTF0",1751195160184,2.2151,151.25,151.16,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195169195,2.2151,151.25,151.17,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195175293,571.32,151.24,151.17,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195175499,32.48,151.23,151.14,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195175699,32.48,151.23,151.13,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195178005,32.48,151.23,151.14,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195179193,32.48,151.23,151.13,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195180897,32.48,151.23,151.12,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195181306,32.48,151.23,151.11,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195182099,32.48,151.23,151.1,12.81821695]
["bitfinex-derivatives","SOLF0:USTF0",1751195182302,40.71210401,151.23,151.1,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1751195184310,60.55210401,151.23,151.08,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195184506,28.07210401,151.22,151.07,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195184904,3.345,151.21,151.07,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195185105,126.98,151.2,151.07,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195185308,32.48,151.19,151.06,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195186307,32.48,151.19,151.07,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751195188914,159.5,151.19,151.07,12.88801695]
["bitfinex-derivatives","SOLF0:USTF0",1751195191613,32.48,151.19,151.07,12.88801695]
["bitfinex-derivatives","SOLF0:USTF0",1751195197016,32.48,151.19,151.08,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195215329,32.48,151.19,151.09,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195219241,32.48,151.19,151.1,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195221241,32.48,151.19,151.11,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195223438,32.48,151.19,151.12,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195231854,32.48,151.19,151.11,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195237362,159.4,151.19,151.12,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195240764,32.48,151.19,151.12,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195241067,126.94,151.18,151.12,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195244164,32.54,151.17,151.12,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195246359,32.54,151.17,151.11,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195253167,32.54,151.17,151.12,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195255872,573.8897,151.2,151.12,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195256069,159.42,151.19,151.12,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195256270,32.5,151.19,151.14,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195256570,126.92,151.18,151.14,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195256768,126.92,151.18,151.13,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195257163,126.92,151.18,151.14,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195259866,126.92,151.18,151.13,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195261174,32.5,151.19,151.13,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195261374,126.92,151.18,151.13,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195261875,126.92,151.18,151.14,6.16371695]
["bitfinex-derivatives","SOLF0:USTF0",1751195263576,126.92,151.18,151.12,8.21828927]
["bitfinex-derivatives","SOLF0:USTF0",1751195263779,126.92,151.18,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195263974,571.52,151.27,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195264273,161.66,151.26,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195266678,34.74,151.26,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195266882,126.96,151.25,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195267479,34.74,151.26,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195267682,126.96,151.25,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195269882,34.74,151.26,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195270278,161.7,151.26,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195276388,34.74,151.26,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195276581,126.98,151.25,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195277184,1.15138381,151.22,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195277487,32.54,151.21,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195292299,37.1118,151.21,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195293196,38.0998,151.21,151.09,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751195295596,38.0998,151.21,151.13,8.24682759]
["bitfinex-derivatives","SOLF0:USTF0",1751195295800,38.0998,151.21,151.12,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195298802,38.0998,151.21,151.11,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195299400,609.5198,151.21,151.11,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195300702,617.71217883,151.21,151.08,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195300902,8.19237883,151.19,151.07,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195301298,8.19237883,151.19,151.06,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195301503,8.19237883,151.2,151.07,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195303307,617.71217883,151.21,151.07,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195304297,617.71217883,151.21,151.06,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195304503,617.71217883,151.21,151.07,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195306312,609.5198,151.21,151.07,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195307413,609.5198,151.21,151.06,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195309213,127.12,151.2,151.06,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195314314,127.12,151.2,151.05,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195314520,135.31237883,151.2,151.03,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195314820,155.15237883,151.2,151.03,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195317322,155.15237883,151.2,151.02,38.72512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195317619,8.19237883,151.19,151.02,38.72512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195317814,8.19237883,151.19,151.02,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195318319,8.19237883,151.19,151.01,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195319623,28.03237883,151.19,151.01,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195322626,28.03237883,151.18,151.0,8.49652069]
["bitfinex-derivatives","SOLF0:USTF0",1751195322922,32.62,151.17,151.0,8.49652069]
["bitfinex-derivatives","SOLF0:USTF0",1751195323316,5.5021,151.16,151.0,8.49652069]
["bitfinex-derivatives","SOLF0:USTF0",1751195324025,5.5021,151.16,151.0,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751195330428,5.5021,151.16,151.0,8.49652069]
["bitfinex-derivatives","SOLF0:USTF0",1751195330628,5.5021,151.16,151.01,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751195333231,132.5221,151.16,151.01,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751195334933,5.5021,151.16,151.01,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1751195335131,5.5021,151.16,151.01,8.34272069]
["bitfinex-derivatives","SOLF0:USTF0",1751195336324,5.5021,151.16,151.03,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195337540,577.3221,151.16,151.03,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195341240,577.3221,151.16,151.04,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195345240,577.3221,151.16,151.05,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195349448,577.3221,151.16,151.01,14.52784139]
["bitfinex-derivatives","SOLF0:USTF0",1751195349449,577.3221,151.16,151.04,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195350245,585.51447883,151.16,151.03,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195353445,19.84,151.15,151.03,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195353655,8.19237883,151.12,150.99,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195353855,162.8383,151.11,151.0,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195354053,161.8006,151.1,151.0,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195354256,290.42635372,151.1,151.0,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195354554,290.42635372,151.1,150.96,19.31564139]
["bitfinex-derivatives","SOLF0:USTF0",1751195354555,290.42635372,151.1,151.01,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195359950,127.36,151.09,151.01,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195360156,127.36,151.09,151.03,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195360959,161.14575372,151.1,151.03,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195361159,161.14575372,151.1,151.06,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195361356,32.52,151.1,151.07,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195362153,8.19237883,151.2,151.08,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195362359,604.34,151.16,151.1,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195362560,604.34,151.16,151.11,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195363268,604.34,151.16,151.1,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195364469,32.52,151.16,151.1,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195365365,32.52,151.16,151.09,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195370273,32.52,151.16,151.08,10.66552069]
["bitfinex-derivatives","SOLF0:USTF0",1751195372468,32.52,151.16,151.09,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195372672,32.52,151.16,151.1,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195374880,32.52,151.16,151.09,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195382883,2.3021,151.15,151.06,225.46128943]
["bitfinex-derivatives","SOLF0:USTF0",1751195383083,4.5486,151.15,151.06,225.46128943]
["bitfinex-derivatives","SOLF0:USTF0",1751195393088,4.5486,151.15,151.07,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195394492,32.52,151.16,151.07,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195394689,32.52,151.16,151.08,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195395789,32.52,151.16,151.07,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751195398194,32.52,151.16,151.07,8.38022069]
["bitfinex-derivatives","SOLF0:USTF0",1751195400292,32.52,151.16,151.08,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195401086,32.52,151.16,151.08,8.33242069]
["bitfinex-derivatives","SOLF0:USTF0",1751195401293,32.52,151.16,151.1,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195403201,32.52,151.16,151.11,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195404399,32.52,151.16,151.12,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195405099,32.52,151.16,151.13,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195405297,32.74,151.19,151.13,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195406300,32.74,151.19,151.14,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195419517,32.74,151.19,151.13,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195421313,32.74,151.19,151.14,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195427524,33.87138381,151.22,151.14,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195430626,33.87138381,151.22,151.14,38.84512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195436020,36.11278381,151.22,151.13,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195436224,2.1457,151.21,151.13,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195441132,2.1457,151.21,151.14,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195448335,2.1457,151.21,151.15,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195450336,127.02,151.2,151.14,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195451238,127.02,151.2,151.13,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195454833,127.02,151.2,151.11,8.51352069]
["bitfinex-derivatives","SOLF0:USTF0",1751195455437,127.02,151.2,151.11,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751195456536,127.02,151.2,151.11,8.51352069]
["bitfinex-derivatives","SOLF0:USTF0",1751195459441,127.02,151.2,151.11,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751195461635,127.02,151.2,151.1,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195461835,127.02,151.2,151.07,34.865]
["bitfinex-derivatives","SOLF0:USTF0",1751195461836,8.19237883,151.19,151.07,8.54262069]
["bitfinex-derivatives","SOLF0:USTF0",1751195462031,32.56,151.18,151.07,8.54262069]
["bitfinex-derivatives","SOLF0:USTF0",1751195462446,2.1624,151.17,151.07,8.54262069]
["bitfinex-derivatives","SOLF0:USTF0",1751195462838,2.2574,151.16,151.07,8.54262069]
["bitfinex-derivatives","SOLF0:USTF0",1751195463235,2.2574,151.16,151.08,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195463535,2.2574,151.16,151.07,8.54262069]
["bitfinex-derivatives","SOLF0:USTF0",1751195465242,2.2574,151.16,151.07,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751195477448,1.15195551,151.14,151.07,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751195477747,32.56,151.13,151.07,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751195484756,32.56,151.13,151.02,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1751195485058,32.56,151.13,151.02,4.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751195489868,127.08,151.12,151.02,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751195490061,129.3731,151.12,151.02,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751195490260,2.2746,151.11,151.02,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751195491166,2.2746,151.11,151.0,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751195493371,2.2746,151.11,150.98,8.43822069]
["bitfinex-derivatives","SOLF0:USTF0",1751195496979,2.2746,151.11,150.98,2.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751195505477,2.2746,151.11,150.97,6.18512069]
["bitfinex-derivatives","SOLF0:USTF0",1751195505776,2.2746,151.11,150.95,12.82442759]
["bitfinex-derivatives","SOLF0:USTF0",1751195505777,8.19237883,151.1,150.95,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751195505975,32.58,151.09,150.95,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751195508780,32.58,151.09,150.95,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751195510377,60.63237883,151.09,150.94,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751195511179,8.19237883,151.08,150.94,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751195511580,3.3058,151.07,150.94,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751195511989,2.1544,151.06,150.94,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751195512287,741.43724277,151.05,150.94,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751195512876,127.14,151.04,150.94,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751195518500,127.14,151.04,150.91,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751195522095,741.43724277,151.05,150.91,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751195522295,127.16,151.04,150.91,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751195522799,127.16,151.04,150.91,8.53812069]
["bitfinex-derivatives","SOLF0:USTF0",1751195522995,127.16,151.03,150.91,8.53812069]
["bitfinex-derivatives","SOLF0:USTF0",1751195523901,741.43724277,151.05,150.91,8.53812069]
["bitfinex-derivatives","SOLF0:USTF0",1751195524106,127.16,151.03,150.91,8.53812069]
["bitfinex-derivatives","SOLF0:USTF0",1751195524397,741.43724277,151.05,150.91,8.53812069]
["bitfinex-derivatives","SOLF0:USTF0",1751195524599,127.16,151.04,150.91,8.53812069]
["bitfinex-derivatives","SOLF0:USTF0",1751195526501,127.16,151.04,150.91,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751195528194,741.43724277,151.05,150.91,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751195528398,127.16,151.04,150.91,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751195531903,741.43724277,151.05,150.91,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751195532797,868.59724277,151.05,150.91,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1751195533308,868.59724277,151.05,150.92,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195533493,868.59724277,151.05,150.93,40.79439184]
["bitfinex-derivatives","SOLF0:USTF0",1751195533804,868.59724277,151.05,150.95,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195536509,741.43724277,151.05,150.95,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195536809,127.16,151.04,150.95,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195537007,741.43724277,151.05,150.95,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195537206,741.43724277,151.05,150.96,8.34679388]
["bitfinex-derivatives","SOLF0:USTF0",1751195537707,741.43724277,151.05,150.97,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195538002,741.43724277,151.05,150.98,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195541617,868.57724277,151.05,150.98,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195541810,868.57724277,151.05,150.99,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195542913,731.78,151.05,150.99,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195543419,604.64,151.05,150.99,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195543619,731.78,151.05,150.99,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195547529,159.72,151.05,150.98,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195548529,159.72,151.05,150.95,4.4336]
["bitfinex-derivatives","SOLF0:USTF0",1751195548530,159.72,151.05,150.97,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195562441,159.72,151.05,150.98,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195571544,159.72,151.05,150.99,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195577252,159.72,151.05,151.0,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195582948,159.72,151.05,150.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751195582949,159.72,151.05,150.99,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195583151,159.72,151.05,150.97,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195587338,159.72,151.05,150.96,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195588339,159.72,151.05,150.95,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195589950,32.58,151.05,150.95,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195590151,32.58,151.05,150.97,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195592052,32.58,151.05,151.0,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195602060,32.58,151.05,150.99,6.16079388]
["bitfinex-derivatives","SOLF0:USTF0",1751195602862,32.58,151.05,150.99,6.18901676]
["bitfinex-derivatives","SOLF0:USTF0",1751195606769,32.58,151.05,151.0,6.18901676]
["bitfinex-derivatives","SOLF0:USTF0",1751195616065,32.58,151.05,150.99,6.18901676]
["bitfinex-derivatives","SOLF0:USTF0",1751195618170,32.58,151.05,150.98,6.18901676]
["bitfinex-derivatives","SOLF0:USTF0",1751195633400,32.58,151.05,150.99,6.18901676]
["bitfinex-derivatives","SOLF0:USTF0",1751195636300,32.58,151.05,151.0,6.18901676]
["bitfinex-derivatives","SOLF0:USTF0",1751195659626,32.58,151.05,150.98,8.21439184]
["bitfinex-derivatives","SOLF0:USTF0",1751195659828,32.58,151.05,150.96,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751195671331,32.58,151.05,150.96,34.6742]
["bitfinex-derivatives","SOLF0:USTF0",1751195671531,32.58,151.05,150.96,243.70477068]
["bitfinex-derivatives","SOLF0:USTF0",1751195675735,32.5,151.08,150.96,370.68477068]
["bitfinex-derivatives","SOLF0:USTF0",1751195676934,37.1405,151.08,150.96,370.68477068]
["bitfinex-derivatives","SOLF0:USTF0",1751195677531,177.02106169,151.08,150.96,370.68477068]
["bitfinex-derivatives","SOLF0:USTF0",1751195677736,1.15252778,151.07,150.96,370.68477068]
["bitfinex-derivatives","SOLF0:USTF0",1751195678034,32.48,151.06,150.96,370.68477068]
["bitfinex-derivatives","SOLF0:USTF0",1751195688561,32.48,151.06,150.99,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195688856,32.48,151.06,151.01,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195703362,32.48,151.06,151.02,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195706856,32.48,151.06,150.99,8.47850644]
["bitfinex-derivatives","SOLF0:USTF0",1751195709560,32.48,151.06,151.0,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195710061,32.48,151.06,151.01,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195717168,32.48,151.06,151.02,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195721371,32.48,151.06,151.03,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195724574,139.88056169,151.08,151.03,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195725073,32.46,151.09,151.04,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195725572,32.46,151.09,151.05,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195725775,32.46,151.12,151.06,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195726160,32.46,151.12,151.07,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195726565,126.88,151.15,151.07,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195726566,32.46,151.15,151.07,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195726765,32.46,151.15,151.08,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195728176,32.46,151.15,151.07,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195728978,32.46,151.15,151.06,10.69420644]
["bitfinex-derivatives","SOLF0:USTF0",1751195730278,32.46,151.15,151.06,4.4938]
["bitfinex-derivatives","SOLF0:USTF0",1751195732279,32.46,151.15,151.06,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751195739390,32.46,151.15,151.05,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751195740080,38.60591909,151.15,151.02,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195744587,32.46,151.15,151.02,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195747587,32.46,151.15,151.03,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195748790,126.84,151.14,151.03,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195749594,2.2802,151.13,151.03,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195750091,0.9898,151.12,151.03,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195750285,32.44,151.11,151.03,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195750478,34.7404,151.11,151.03,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195752693,34.7404,151.11,151.02,8.35140644]
["bitfinex-derivatives","SOLF0:USTF0",1751195753493,34.7404,151.11,151.02,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195753680,34.7404,151.11,151.01,38.64040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195753993,34.7404,151.11,151.0,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195754186,34.7404,151.11,150.99,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195754588,34.7404,151.11,151.0,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195754791,34.7404,151.11,151.01,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195754993,34.7404,151.11,151.0,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195755588,34.7404,151.11,151.01,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195772514,34.7404,151.11,151.0,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195774011,34.7404,151.11,150.99,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195776108,42.95532961,151.11,150.98,202.84647358]
["bitfinex-derivatives","SOLF0:USTF0",1751195777213,42.95532961,151.11,150.98,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195777415,8.21492961,151.1,150.97,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195778417,42.95532961,151.11,150.97,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195784720,42.95532961,151.11,150.95,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195784721,8.21492961,151.09,150.95,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195784921,8.21492961,151.07,150.94,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195785112,162.7514,151.06,150.94,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195786226,162.7514,151.06,150.93,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195794727,35.7714,151.06,150.93,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195794926,35.7714,151.06,150.95,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195795125,35.7714,151.06,150.96,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751195795324,35.7714,151.06,150.96,8.45190644]
["bitfinex-derivatives","SOLF0:USTF0",1751195797723,34.7801,151.06,150.96,8.45190644]
["bitfinex-derivatives","SOLF0:USTF0",1751195798023,32.44,151.06,150.98,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195798231,32.44,151.06,150.99,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195814340,2.3755,151.05,150.99,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195814736,2.3755,151.05,150.98,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195819849,2.3755,151.05,150.97,6.20040644]
["bitfinex-derivatives","SOLF0:USTF0",1751195828654,2.3755,151.05,150.96,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751195834755,2.3755,151.05,150.93,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751195834954,3.3681,151.05,150.93,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751195845266,3.3681,151.05,150.92,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751195846774,130.2681,151.05,150.92,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751195847564,3.3681,151.05,150.92,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751195847762,2.3755,151.05,150.92,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751195848969,604.5,151.06,150.92,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751195852684,572.08,151.13,150.92,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751195852868,32.44,151.12,150.92,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1751195855675,32.44,151.12,150.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1751195855873,32.44,151.12,150.94,4.6619]
["bitfinex-derivatives","SOLF0:USTF0",1751195856067,32.44,151.12,150.95,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751195856271,32.44,151.12,150.95,206.66650537]
["bitfinex-derivatives","SOLF0:USTF0",1751195858271,8.19384386,151.1,150.97,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195858574,44.73076579,151.12,151.04,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195858575,32.44,151.12,151.04,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195859275,32.44,151.12,151.03,41.14445529]
["bitfinex-derivatives","SOLF0:USTF0",1751195859471,32.44,151.12,151.04,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195860269,32.44,151.12,151.03,41.14445529]
["bitfinex-derivatives","SOLF0:USTF0",1751195866275,32.44,151.12,151.03,34.9655]
["bitfinex-derivatives","SOLF0:USTF0",1751195866578,32.58,151.15,151.03,41.14445529]
["bitfinex-derivatives","SOLF0:USTF0",1751195866973,32.58,151.15,151.05,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195867169,32.58,151.15,151.06,10.67485529]
["bitfinex-derivatives","SOLF0:USTF0",1751195867374,32.58,151.15,151.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751195869576,32.58,151.18,151.07,38.75895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195870271,32.58,151.18,151.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751195870472,32.58,151.18,151.07,38.75895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195871275,32.58,151.18,151.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751195872579,32.58,151.18,151.07,38.75895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195872770,32.58,151.18,151.08,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751195873172,32.58,151.18,151.08,8.52765529]
["bitfinex-derivatives","SOLF0:USTF0",1751195873371,32.58,151.18,151.08,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1751195887283,32.58,151.18,151.08,8.52765529]
["bitfinex-derivatives","SOLF0:USTF0",1751195887681,34.8748,151.21,151.08,8.52765529]
["bitfinex-derivatives","SOLF0:USTF0",1751195890287,34.8748,151.21,151.09,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195891294,34.8748,151.21,151.1,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195891486,34.8748,151.21,151.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751195893383,34.8748,151.21,151.11,38.65895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195893785,34.8748,151.21,151.11,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751195894387,34.8748,151.21,151.11,38.65895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195897395,34.8748,151.21,151.12,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195898289,34.8748,151.21,151.11,38.65895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195903398,34.8748,151.21,151.12,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195903599,34.8748,151.21,151.11,38.65895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195906401,34.8748,151.21,151.12,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195907206,34.8748,151.21,151.11,38.65895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195908097,34.8748,151.21,151.12,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195910303,34.8748,151.21,151.13,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195913192,34.8748,151.21,151.14,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195914311,41.00069379,151.21,151.14,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195916208,34.8748,151.21,151.14,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195918111,34.8748,151.21,151.15,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195918309,34.8748,151.21,151.14,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195918707,41.00069379,151.21,151.14,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195921913,6.12589379,151.2,151.13,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195922304,0.9869,151.19,151.13,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195924321,32.42,151.18,151.13,6.17895529]
["bitfinex-derivatives","SOLF0:USTF0",1751195927818,32.42,151.18,151.13,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195932323,32.42,151.18,151.12,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195934628,32.42,151.18,151.13,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195940029,32.42,151.18,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195943031,142.98456986,151.21,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195944937,142.98456986,151.21,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195945120,142.98456986,151.21,151.17,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195948131,142.98456986,151.21,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195951939,142.98456986,151.21,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195955732,142.98456986,151.21,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195957139,110.56456986,151.21,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195957344,110.56456986,151.21,151.16,38.63301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195959746,32.44,151.24,151.16,38.63301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195970967,32.44,151.24,151.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751195973673,32.44,151.24,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195974169,32.44,151.24,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195980968,34.7139,151.24,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195983175,40.88224778,151.24,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195984176,34.7139,151.24,151.17,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195988080,34.7139,151.24,151.18,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195990278,40.88224778,151.24,151.17,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751195999086,34.7139,151.24,151.18,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196000979,34.7139,151.24,151.19,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196001779,34.7139,151.24,151.18,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196003188,40.88224778,151.24,151.17,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196004187,40.88224778,151.24,151.18,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196004188,34.7139,151.24,151.18,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196014696,40.88224778,151.24,151.17,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196031607,6.16834778,151.23,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196038121,40.88224778,151.24,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196041020,6.16834778,151.23,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196041325,7.15514778,151.23,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196047026,0.9868,151.23,151.17,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196061832,7.15514778,151.23,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196062332,0.9868,151.23,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196062528,0.9868,151.23,151.17,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196066236,0.9868,151.23,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196067135,7.15514778,151.23,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196075136,32.38,151.22,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196078437,32.38,151.22,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196081140,32.38,151.22,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196083642,6.16834778,151.21,151.13,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196083941,6.16834778,151.2,151.12,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196084140,126.66,151.19,151.12,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196084334,32.36,151.18,151.12,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196084532,32.36,151.18,151.13,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196084732,32.36,151.18,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196084935,32.36,151.21,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196085135,32.36,151.21,151.16,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1751196085938,32.36,151.21,151.16,10.59921869]
["bitfinex-derivatives","SOLF0:USTF0",1751196097951,32.36,151.21,151.17,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196103047,32.36,151.24,151.18,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196103246,32.36,151.24,151.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751196103247,32.36,151.24,151.19,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196115164,32.36,151.24,151.2,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196116668,32.32,151.27,151.2,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196117163,32.32,151.27,151.21,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196117665,32.32,151.27,151.21,38.51301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196118569,32.32,151.27,151.22,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196119176,32.32,151.27,151.21,38.51301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196122161,32.32,151.27,151.21,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751196124974,32.32,151.27,151.18,92.66917391]
["bitfinex-derivatives","SOLF0:USTF0",1751196131272,32.32,151.27,151.19,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196133972,32.32,151.27,151.18,92.66917391]
["bitfinex-derivatives","SOLF0:USTF0",1751196136283,32.32,151.27,151.19,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196144683,8.43604778,151.26,151.16,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196144883,8.43604778,151.26,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196144884,6.16834778,151.25,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196145084,132.70834778,151.24,151.15,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196145289,38.46834778,151.23,151.14,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196145483,6.16834778,151.22,151.12,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196145680,6.16834778,151.21,151.12,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196146087,4.5002,151.2,151.12,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196146287,34.6811,151.19,151.12,6.19301869]
["bitfinex-derivatives","SOLF0:USTF0",1751196147397,34.6811,151.19,151.1,8.23860705]
["bitfinex-derivatives","SOLF0:USTF0",1751196147592,34.6811,151.19,151.12,6.17563235]
["bitfinex-derivatives","SOLF0:USTF0",1751196149599,34.6811,151.19,151.09,34.4548]
["bitfinex-derivatives","SOLF0:USTF0",1751196150099,34.6811,151.19,151.09,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751196160118,32.3,151.19,151.1,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751196161612,603.58,151.22,151.1,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1751196166513,603.58,151.22,151.1,10.8556336]
["bitfinex-derivatives","SOLF0:USTF0",1751196166820,603.58,151.22,151.14,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196167007,603.58,151.22,151.14,38.4844336]
["bitfinex-derivatives","SOLF0:USTF0",1751196172916,32.32,151.22,151.14,38.4844336]
["bitfinex-derivatives","SOLF0:USTF0",1751196176812,32.32,151.22,151.15,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196181420,32.32,151.22,151.17,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196181720,2.2067,151.27,151.19,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196181923,32.3,151.28,151.21,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196182520,32.3,151.28,151.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751196187018,32.3,151.28,151.22,38.4644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196188020,32.3,151.28,151.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751196189924,36.7126,151.31,151.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751196198027,36.7126,151.31,151.18,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196198028,36.7126,151.31,151.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751196198719,36.7126,151.31,151.16,43.0713336]
["bitfinex-derivatives","SOLF0:USTF0",1751196198924,36.7126,151.31,151.16,36.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751196199230,36.7126,151.31,151.16,43.0713336]
["bitfinex-derivatives","SOLF0:USTF0",1751196200333,36.7126,151.31,151.17,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196205632,36.7126,151.31,151.18,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196212138,36.7126,151.31,151.19,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196215340,42.87109632,151.31,151.19,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196221143,42.87109632,151.31,151.2,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196223145,6.15849632,151.3,151.2,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196226453,6.15849632,151.29,151.19,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196226645,2.3747,151.28,151.19,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196226846,32.3,151.27,151.19,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196227347,2.2632,151.26,151.19,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196235978,32.28,151.25,151.19,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196236276,32.28,151.25,151.2,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196237576,32.28,151.25,151.17,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751196237577,32.28,151.25,151.21,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196238181,32.28,151.25,151.19,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196238379,32.28,151.25,151.2,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196241482,32.28,151.25,151.21,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196249285,32.28,151.25,151.2,6.1644336]
["bitfinex-derivatives","SOLF0:USTF0",1751196266094,32.28,151.25,151.2,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196272100,32.28,151.25,151.21,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196284404,32.28,151.25,151.2,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196286110,32.28,151.25,151.19,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196289807,38.46862828,151.25,151.18,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196290107,6.18862828,151.22,151.15,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196290312,171.79832828,151.21,151.13,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196290604,32.3,151.2,151.12,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196290812,6.18862828,151.19,151.11,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196291008,6.18862828,151.19,151.1,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196291310,6.18862828,151.19,151.08,10.69594248]
["bitfinex-derivatives","SOLF0:USTF0",1751196291510,6.18862828,151.19,151.08,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196291713,126.54,151.18,151.09,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196291908,250.43956229,151.18,151.09,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196293315,250.43956229,151.18,151.08,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196297216,250.43956229,151.18,151.07,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196297709,123.89956229,151.18,151.07,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196297915,32.3,151.17,151.08,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196298107,32.3,151.17,151.09,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1751196298417,32.3,151.17,151.09,4.5175]
["bitfinex-derivatives","SOLF0:USTF0",1751196309721,32.3,151.17,151.07,83.36160434]
["bitfinex-derivatives","SOLF0:USTF0",1751196310017,6.876,151.16,151.07,83.36160434]
["bitfinex-derivatives","SOLF0:USTF0",1751196312525,6.876,151.16,151.04,8.47204248]
["bitfinex-derivatives","SOLF0:USTF0",1751196314423,6.876,151.16,151.05,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196314424,4.619,151.16,151.05,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196314625,4.619,151.16,151.06,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751196314822,2.2835,151.16,151.06,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751196315018,123.89956229,151.18,151.06,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751196315019,156.19956229,151.18,151.08,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196315327,156.19956229,151.18,151.09,10.61664248]
["bitfinex-derivatives","SOLF0:USTF0",1751196315827,156.19956229,151.18,151.09,4.4245]
["bitfinex-derivatives","SOLF0:USTF0",1751196318132,156.19956229,151.18,151.09,10.61664248]
["bitfinex-derivatives","SOLF0:USTF0",1751196320223,156.19956229,151.18,151.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751196324331,156.19956229,151.18,151.1,38.55214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196328830,156.19956229,151.18,151.08,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196329137,4.5333,151.17,151.07,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196329428,126.94,151.16,151.07,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196329635,129.2289,151.16,151.07,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196331830,129.2289,151.16,151.06,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196332225,129.2289,151.16,151.07,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196333138,129.2289,151.16,151.06,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196333431,129.2289,151.16,151.07,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196346043,129.2289,151.16,151.06,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196346437,135.41752828,151.16,151.05,38.55214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196346642,129.2289,151.16,151.05,38.55214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196346936,129.2289,151.16,151.06,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196355746,32.52,151.15,151.06,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196357043,32.52,151.15,151.05,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751196357044,32.52,151.15,151.09,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196357240,32.52,151.15,151.1,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196358850,32.52,151.15,151.09,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196360148,32.52,151.15,151.08,8.21924481]
["bitfinex-derivatives","SOLF0:USTF0",1751196360149,32.52,151.15,151.1,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196365251,2.2889,151.16,151.1,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196365551,34.8089,151.16,151.1,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196366852,2.2889,151.16,151.1,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196367249,32.52,151.15,151.1,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196369853,2.2889,151.16,151.1,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196370055,34.8089,151.16,151.1,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196373258,34.8089,151.16,151.11,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196374353,34.8089,151.16,151.1,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196374959,34.8089,151.16,151.11,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196384267,32.52,151.16,151.11,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196384465,123.89956229,151.18,151.12,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196388066,123.89956229,151.18,151.13,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196402091,123.89956229,151.18,151.14,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196408496,123.89956229,151.18,151.12,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196410404,123.89956229,151.18,151.13,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196410701,123.89956229,151.18,151.14,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196412498,32.42,151.19,151.14,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196415300,32.42,151.19,151.15,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196427014,32.42,151.19,151.14,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196427915,32.42,151.19,151.13,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196429319,32.42,151.19,151.14,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196430322,32.42,151.19,151.13,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196430923,32.42,151.19,151.14,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196431518,32.42,151.19,151.15,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196431717,32.42,151.19,151.17,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196431926,36.86,151.22,151.17,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196433821,32.38,151.22,151.17,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196434121,32.38,151.22,151.18,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196435312,32.38,151.22,151.17,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196436111,32.38,151.22,151.18,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196437718,34.5969,151.25,151.18,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196437925,32.38,151.25,151.19,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196438627,32.38,151.25,151.2,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196439623,32.38,151.25,151.19,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196449336,32.38,151.25,151.18,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196450742,32.38,151.25,151.19,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196451344,33.51094589,151.28,151.19,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196453945,32.36,151.28,151.19,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196454245,32.36,151.28,151.2,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196454445,32.36,151.28,151.21,36.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751196455641,223.78061235,151.31,151.21,36.9599]
["bitfinex-derivatives","SOLF0:USTF0",1751196456046,4.4005,151.33,151.24,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196456244,4.4005,151.33,151.25,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751196456747,1.15045125,151.35,151.26,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196456937,32.36,151.38,151.27,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196457138,32.36,151.38,151.28,6.19214248]
["bitfinex-derivatives","SOLF0:USTF0",1751196457452,32.36,151.38,151.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751196460850,32.36,151.38,151.26,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1751196462254,32.36,151.38,151.27,4.4845]
["bitfinex-derivatives","SOLF0:USTF0",1751196463453,32.36,151.38,151.28,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751196487464,32.36,151.38,151.28,8.36173984]
["bitfinex-derivatives","SOLF0:USTF0",1751196489364,32.36,151.38,151.28,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751196491264,32.36,151.38,151.28,8.36173984]
["bitfinex-derivatives","SOLF0:USTF0",1751196493360,32.36,151.38,151.29,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196493561,32.36,151.38,151.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751196499468,32.36,151.38,151.3,38.46483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196500369,32.36,151.38,151.31,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196506975,38.49309642,151.38,151.31,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196508784,38.49309642,151.38,151.3,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196523782,11.81672449,151.39,151.31,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751196523985,11.81672449,151.39,151.31,38.44483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196523986,6.13309642,151.39,151.31,38.44483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196524188,42.69312843,151.41,151.32,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196524189,6.13309642,151.4,151.32,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196525887,34.4818,151.41,151.34,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196526090,34.4818,151.41,151.35,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196528784,34.4818,151.41,151.34,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196532392,34.4818,151.41,151.33,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196535494,2.2048,151.4,151.32,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196535786,2.2048,151.4,151.31,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196548804,32.3,151.39,151.31,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196551912,32.3,151.39,151.32,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196552607,32.3,151.39,151.33,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196559016,32.3,151.39,151.32,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196563316,2.2706,151.38,151.31,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196568219,2.2706,151.38,151.32,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196570020,32.3,151.37,151.32,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196573123,32.3,151.37,151.3,8.21924481]
["bitfinex-derivatives","SOLF0:USTF0",1751196573124,32.3,151.37,151.33,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196575426,2.20343429,151.36,151.33,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196575628,2.20343429,151.35,151.33,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196575828,32.3,151.37,151.33,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196576027,2.20343429,151.36,151.33,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196576222,2.20343429,151.35,151.33,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196576529,32.3,151.4,151.34,6.12483984]
["bitfinex-derivatives","SOLF0:USTF0",1751196576729,32.3,151.4,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196582527,32.3,151.4,151.36,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196583427,157.76671754,151.43,151.36,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196585333,156.6168175,151.43,151.35,8.33717602]
["bitfinex-derivatives","SOLF0:USTF0",1751196594445,156.6168175,151.43,151.36,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196595243,156.6168175,151.43,151.35,8.33717602]
["bitfinex-derivatives","SOLF0:USTF0",1751196598945,156.6168175,151.43,151.35,10.55217602]
["bitfinex-derivatives","SOLF0:USTF0",1751196600845,156.6168175,151.43,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196601139,2.3488,151.42,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196601449,2.3488,151.42,151.34,38.47307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196601647,128.7688,151.42,151.34,38.47307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196602944,128.7688,151.42,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196606946,128.7688,151.42,151.34,38.47307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196609253,128.7688,151.42,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196613459,128.7688,151.42,151.34,38.47307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196614254,128.7688,151.42,151.34,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196617170,128.7688,151.42,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196623373,2.3488,151.42,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196623682,128.7688,151.42,151.36,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196624672,128.7688,151.42,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196624874,2.3488,151.42,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196625070,126.42,151.41,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196628180,32.28,151.4,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196643196,32.28,151.4,151.36,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196643900,32.28,151.4,151.35,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196646301,32.28,151.4,151.36,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196652404,32.28,151.4,151.37,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196658706,2.3488,151.42,151.37,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196658909,158.68,151.42,151.37,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196659205,158.68,151.42,151.36,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196660312,158.68,151.42,151.37,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196660908,156.6168175,151.43,151.37,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196661098,156.6168175,151.43,151.38,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196661299,156.6168175,151.43,151.37,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196661498,156.6168175,151.43,151.38,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196662305,124.3368175,151.43,151.38,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196663306,124.3368175,151.43,151.37,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196665916,38.39309642,151.45,151.37,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196666119,32.26,151.45,151.4,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196667615,32.26,151.45,151.41,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196668324,32.26,151.45,151.4,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196669817,32.26,151.48,151.4,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196670018,155.80324919,151.48,151.4,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196673127,155.80324919,151.48,151.39,42.92307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196692954,155.80324919,151.48,151.4,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196693847,155.80324919,151.48,151.41,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196694047,123.54324919,151.48,151.41,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196696652,39.0439,151.51,151.41,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196696863,4.5296,151.51,151.44,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196697151,4.5296,151.51,151.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751196699659,35.75430783,151.55,151.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751196702653,35.75430783,151.55,151.46,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196703247,35.75430783,151.55,151.45,38.41307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196703854,4.45660132,151.54,151.46,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196704055,4.45660132,151.53,151.46,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196704256,4.45660132,151.54,151.46,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196704457,4.45660132,151.53,151.46,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196704654,4.45660132,151.54,151.47,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196704960,4.45660132,151.53,151.47,6.17307602]
["bitfinex-derivatives","SOLF0:USTF0",1751196705159,4.45660132,151.54,151.47,122.65982624]
["bitfinex-derivatives","SOLF0:USTF0",1751196705463,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196705655,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196705856,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196706057,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196706266,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196706564,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196706763,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196707062,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196707264,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196707462,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196707667,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196707860,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196708164,34.6053,151.55,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196708165,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196708463,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196708664,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196708865,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196709065,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196709366,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196709564,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196709756,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196709958,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196710158,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196710368,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196710561,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196710761,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196710967,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196711165,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196711467,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196711666,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196711965,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196712155,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196712358,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196714863,39.06190132,151.55,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196716669,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196717368,39.06190132,151.55,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196717869,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196722169,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196722468,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196722671,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196722869,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196723070,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196723367,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196723569,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196723761,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196723970,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196724166,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196724371,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196724670,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196726370,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196726559,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196726763,4.45660132,151.53,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196726960,4.45660132,151.56,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196727165,4.45660132,151.55,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196727461,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196727659,4.45660132,151.56,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196727863,4.45660132,151.55,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196728063,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196728267,4.45660132,151.56,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196728472,4.45660132,151.55,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196728665,4.45660132,151.54,151.47,116.48675022]
["bitfinex-derivatives","SOLF0:USTF0",1751196728865,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196729066,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196729266,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196729468,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196729770,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196729966,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196730167,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196730372,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196730571,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196730770,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196730973,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196731174,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196731378,4.45660132,151.54,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196731573,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196731779,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196731977,4.45660132,151.54,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196732177,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196732379,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196732677,4.45660132,151.54,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196732869,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196733173,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196733375,4.45660132,151.54,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196733576,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196733869,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196734077,4.45660132,151.54,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196734267,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196734467,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196734668,123.4612042,151.57,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196734669,4.45660132,151.54,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196734865,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196735068,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196735264,4.45660132,151.54,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196735474,4.45660132,151.53,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196735678,4.45660132,151.56,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196735874,4.45660132,151.55,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196736076,4.45660132,151.54,151.47,122.61282188]
["bitfinex-derivatives","SOLF0:USTF0",1751196736269,4.45660132,151.53,151.48,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196736471,4.45660132,151.56,151.48,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196736671,4.45660132,151.55,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196736872,4.45660132,151.54,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196737071,4.45660132,151.53,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196737275,4.45660132,151.56,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196737471,123.4612042,151.57,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196737472,4.45660132,151.55,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196737780,4.45660132,151.54,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196737972,4.45660132,151.53,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196738169,123.4612042,151.57,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196738367,4.48138755,151.56,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196738579,4.48138755,151.55,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196738781,4.48138755,151.54,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196738971,4.48138755,151.53,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196739168,123.4612042,151.57,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196739376,4.4810783,151.56,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196739575,4.4810783,151.55,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196739783,4.4810783,151.54,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196739986,4.4810783,151.53,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196740282,4.4810783,151.52,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196740482,123.4612042,151.57,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196740685,4.48438891,151.56,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196740881,4.48438891,151.55,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196741181,4.48438891,151.54,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196741385,4.48438891,151.53,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196741582,4.48438891,151.52,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196741881,123.4612042,151.57,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196742086,4.48637465,151.56,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196742278,4.48637465,151.55,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196742474,4.48637465,151.54,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196742675,4.48637465,151.53,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196742970,4.48637465,151.52,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196743284,123.4612042,151.57,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196743480,4.48737063,151.56,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196743680,123.4612042,151.57,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196743681,4.48737063,151.55,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196743883,4.48737063,151.54,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196744081,4.48737063,151.53,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196744286,4.48737063,151.52,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196744480,123.4612042,151.57,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196744688,4.48807774,151.56,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196744890,4.48807774,151.55,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196745088,4.48807774,151.54,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196745290,4.48807774,151.53,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196745588,4.48807774,151.52,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196746688,123.4612042,151.57,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196746889,4.48852633,151.56,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196747087,4.48852633,151.55,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196747286,4.48852633,151.54,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196747488,4.48852633,151.53,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196747788,123.4612042,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196747986,4.48795183,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196748285,4.48795183,151.55,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196748486,4.48795183,151.54,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196748690,123.4612042,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196748895,4.48713735,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196749089,4.48713735,151.55,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196749392,4.48713735,151.54,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196749595,123.4612042,151.57,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196749793,4.49776327,151.56,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196749996,4.49776327,151.55,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196750197,4.49776327,151.54,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196750399,123.4612042,151.57,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196750601,4.49698521,151.56,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196750796,4.49698521,151.55,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196750993,4.49698521,151.54,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196751198,123.4612042,151.57,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196751394,4.49641511,151.56,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196751593,4.49641511,151.55,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196751794,4.49641511,151.54,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196751994,123.4612042,151.57,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196752289,4.49585026,151.56,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196752491,4.49585026,151.55,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196752694,4.49585026,151.54,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196752892,123.4612042,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196753095,4.49577747,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196753298,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196753491,4.49404938,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196753698,4.49404938,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196753898,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196754101,4.50555644,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196754298,4.50555644,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196754503,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196754702,4.50229485,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196754905,4.50229485,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196755105,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196755304,4.50153527,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196755508,4.50153527,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196755806,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196756007,4.50153834,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196756210,4.50153834,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196756404,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196756605,4.50089887,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196756805,4.50089887,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196757005,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196757206,4.50033569,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196757408,4.50033569,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196757711,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196758011,4.51179363,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196758204,4.51179363,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196758406,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196758611,4.5112769,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196758906,4.5112769,151.56,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196759109,32.3,151.58,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196759307,4.51127579,151.57,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196759509,4.51127579,151.56,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196759708,32.3,151.58,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196759906,4.51125949,151.57,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196760108,4.51125949,151.56,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196760312,32.3,151.58,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196760510,4.51091047,151.57,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196760705,4.51091047,151.56,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196760915,32.3,151.58,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196761207,4.51091047,151.57,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196761410,4.51091047,151.56,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196761612,32.3,151.58,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196761809,4.51060981,151.57,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196762014,4.51060981,151.56,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196762209,4.51060981,151.55,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196762412,32.3,151.58,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196762610,4.51114289,151.57,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196762911,4.51114289,151.56,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196763108,4.51114289,151.55,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196763310,32.3,151.58,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196763618,4.51117152,151.57,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196763811,4.51117152,151.56,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196764012,4.51117152,151.55,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196764214,32.3,151.58,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196764413,4.51121223,151.57,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196764614,4.51121223,151.56,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196764814,4.51121223,151.55,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196765015,32.3,151.58,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196765216,4.51128906,151.57,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196765514,4.51128906,151.56,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196765715,4.51128906,151.55,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196766013,32.3,151.58,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196766214,4.51134749,151.57,151.51,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196766416,4.51134749,151.56,151.51,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196766606,4.51134749,151.55,151.51,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196766812,4.51134749,151.54,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196767012,32.3,151.58,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196767211,4.51239156,151.57,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196767503,4.51239156,151.56,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196767711,4.51239156,151.55,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196767914,4.51239156,151.54,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196768113,32.3,151.58,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196768304,4.51297767,151.57,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196768504,4.51297767,151.56,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196768704,4.51297767,151.55,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196768917,4.51297767,151.54,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196769108,4.51297767,151.53,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196769416,32.3,151.58,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196769619,4.49118885,151.57,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196769809,4.49118885,151.56,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196770010,4.49118885,151.55,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196770312,4.49118885,151.54,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196770617,4.49118885,151.53,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196770817,32.3,151.58,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196771119,4.49171556,151.57,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196771418,4.49171556,151.56,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196771613,38.44619362,151.58,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196771614,4.49171556,151.55,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196771819,4.49171556,151.54,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196772109,4.49171556,151.53,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196772316,4.49293759,151.52,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196772518,40.59909362,151.58,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196772717,4.49293759,151.57,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196772912,4.49293759,151.56,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196773116,4.49293759,151.55,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196773416,40.59909362,151.58,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196773417,4.49293759,151.54,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196773719,4.49293759,151.53,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196773906,4.49293759,151.52,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196774110,40.59909362,151.58,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196774410,4.49356818,151.57,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196774607,4.49356818,151.56,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196774807,4.49356818,151.55,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196775007,4.49356818,151.54,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196775221,4.49356818,151.53,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196775422,4.49356818,151.52,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196775721,40.59909362,151.58,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196775921,4.48205534,151.57,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196776221,4.48205534,151.56,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196776421,4.48205534,151.55,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196776618,4.48205534,151.54,151.49,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751196776820,4.48205534,151.53,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196777120,4.48205534,151.52,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196777321,34.4529,151.58,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196777521,4.48203228,151.57,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196777823,4.48203228,151.56,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196778120,4.48203228,151.55,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196778324,4.48203228,151.54,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196778619,4.48203228,151.53,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196778819,4.48203228,151.52,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196779024,34.4529,151.58,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196779222,4.482107,151.57,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196779417,4.482107,151.56,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196779723,4.482107,151.55,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196780022,4.482107,151.54,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196780223,4.482107,151.53,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196780416,4.482107,151.52,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196780618,34.4529,151.58,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196780821,4.47065182,151.57,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196781019,4.47065182,151.56,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196781219,4.47065182,151.55,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196781422,4.47065182,151.54,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196781622,4.47065182,151.53,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196781824,4.47065182,151.52,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196782024,34.4529,151.58,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196782218,4.47081771,151.57,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196782413,4.47081771,151.56,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196782626,4.47081771,151.55,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196782825,4.47081771,151.54,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196783130,4.47081771,151.53,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196783424,4.47081771,151.52,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196783625,34.4529,151.58,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196783925,4.4708323,151.57,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196784224,4.4708323,151.56,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196784423,4.4708323,151.55,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196784623,4.4708323,151.54,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196784827,4.4708323,151.53,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196785016,34.4529,151.58,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196785217,4.48690714,151.57,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196785416,4.48690714,151.56,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196785613,4.48690714,151.55,151.5,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196785824,4.48690714,151.54,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196786025,4.48690714,151.53,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196786225,34.4529,151.58,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196786226,4.48690714,151.52,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196786427,34.4529,151.58,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196786737,4.48722493,151.57,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196787026,4.48722493,151.56,151.49,13.06467166]
["bitfinex-derivatives","SOLF0:USTF0",1751196787222,4.48722493,151.55,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196787424,4.48722493,151.54,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196787621,4.48722493,151.53,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196787819,4.48722493,151.52,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196788024,34.4529,151.58,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196788224,4.48715276,151.57,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196788425,4.48715276,151.56,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196788627,4.48715276,151.55,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196788828,4.48715276,151.54,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196789031,4.48715276,151.53,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196789231,4.48715276,151.52,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196789424,34.4529,151.58,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196789624,4.48721119,151.57,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196789829,4.48721119,151.56,151.49,10.71987166]
["bitfinex-derivatives","SOLF0:USTF0",1751196790031,4.48721119,151.55,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196790230,4.48721119,151.54,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196790426,32.3,151.58,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196790631,4.48630445,151.57,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196790833,4.48630445,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196791027,4.48630445,151.55,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196791232,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196791233,4.48630445,151.54,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196791532,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196791734,4.48638309,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196791930,4.48638309,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196792128,4.48638309,151.55,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196792325,4.48638309,151.54,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196792525,32.3,151.58,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196792726,4.48638018,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196793027,4.48638018,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196793227,4.48638018,151.55,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196793527,4.48638018,151.54,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196793832,4.48611865,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196794029,4.48611865,151.56,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196794222,32.22,151.62,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196794420,4.48457942,151.61,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196794620,4.48457942,151.61,151.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196794621,4.48457942,151.6,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196794833,4.48457942,151.59,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196795030,4.48457942,151.58,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196795233,4.48457942,151.57,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196795437,32.22,151.62,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196795734,4.48400994,151.61,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196795936,4.48400994,151.6,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196796236,4.48400994,151.59,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196796437,4.48400994,151.58,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196796641,4.48400994,151.57,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196796832,32.22,151.62,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196797036,4.48347894,151.61,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196797230,4.48347894,151.6,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196797442,4.48347894,151.59,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196797739,4.48347894,151.58,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196797937,32.22,151.62,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196798135,4.48233978,151.61,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196798336,4.48233978,151.6,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196798535,4.48233978,151.59,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196798734,4.48233978,151.58,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196798942,32.22,151.62,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196799240,4.4816584,151.61,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196799442,4.4816584,151.6,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196799635,4.4816584,151.59,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196799827,4.4816584,151.58,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196800032,32.22,151.62,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196800235,4.48101823,151.61,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196800436,4.48101823,151.6,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196800635,4.48101823,151.59,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196800841,4.48101823,151.58,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196801038,4.48101823,151.61,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196801241,4.48101823,151.6,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196801542,4.48101823,151.59,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196801737,4.48101823,151.58,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196801938,4.48101823,151.61,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196802138,4.48101823,151.6,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196802337,4.48101823,151.59,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196802540,4.48101823,151.58,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196802840,4.48101823,151.61,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196803043,4.48101823,151.6,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196803235,4.48101823,151.59,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196803435,4.48101823,151.58,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196803640,4.48101823,151.61,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196803837,4.48101823,151.6,151.53,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196804038,4.48101823,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196804240,4.48101823,151.58,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196804535,4.48101823,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196804738,4.48101823,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196804934,4.48101823,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196805135,32.22,151.62,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196805337,4.47771857,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196805538,4.47771857,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196805831,4.47771857,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196806245,32.22,151.62,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196806444,4.55736006,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196806642,4.55736006,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196806840,4.55736006,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196807042,32.22,151.62,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196807243,4.55712894,151.61,151.54,10.76727166]
["bitfinex-derivatives","SOLF0:USTF0",1751196807541,4.55712894,151.6,151.54,10.76727166]
["bitfinex-derivatives","SOLF0:USTF0",1751196807741,4.55712894,151.59,151.54,10.76727166]
["bitfinex-derivatives","SOLF0:USTF0",1751196807938,32.22,151.62,151.54,10.76727166]
["bitfinex-derivatives","SOLF0:USTF0",1751196808138,4.55668065,151.61,151.54,10.76727166]
["bitfinex-derivatives","SOLF0:USTF0",1751196808346,4.55668065,151.6,151.54,10.76727166]
["bitfinex-derivatives","SOLF0:USTF0",1751196808537,4.55668065,151.59,151.54,10.76727166]
["bitfinex-derivatives","SOLF0:USTF0",1751196808739,32.22,151.62,151.54,10.76727166]
["bitfinex-derivatives","SOLF0:USTF0",1751196808940,4.55604261,151.61,151.54,10.76727166]
["bitfinex-derivatives","SOLF0:USTF0",1751196809246,4.55604261,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196809448,4.55604261,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196809647,4.55604261,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196809846,4.55604261,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196810048,4.55604261,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196810241,4.55604261,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196810441,4.55604261,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196810641,4.55604261,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196810842,4.55604261,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196811043,4.55604261,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196811248,4.55604261,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196811448,4.55604261,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196811650,4.55604261,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196811849,4.55604261,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196812150,4.55604261,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196812451,4.55395968,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196812644,4.55395968,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196812845,4.55395968,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196813044,4.55395968,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196813244,4.55395968,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196813447,4.55395968,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196813648,4.55395968,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196813846,4.55395968,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196814042,4.55395968,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196814244,4.55395968,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196814443,4.55395968,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196814646,4.55395968,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196814844,4.55395968,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196815042,4.55395968,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196815239,4.55395968,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196815439,4.55395968,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196815644,4.55395968,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196815844,4.55395968,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196816144,4.55395968,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196816343,4.55395968,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196816551,4.55395968,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196816753,4.55395968,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196816949,4.55395968,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196817152,4.55395968,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196817453,4.55395968,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196817754,4.55395968,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196818047,4.55395968,151.61,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196818250,4.55395968,151.6,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196818455,4.55395968,151.59,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196818656,32.22,151.62,151.54,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751196818842,4.55786704,151.61,151.54,10.76727166]
["bitfinex-derivatives","SOLF0:USTF0",1751196819044,4.55786704,151.6,151.55,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1751196819246,32.22,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196819452,4.55784398,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196819654,4.55784398,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196819850,32.22,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196820055,4.55784398,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196820254,4.55784398,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196820455,32.22,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196820656,4.55820067,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196820956,4.55820067,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196821256,4.55865112,151.59,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196821458,4.55865112,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196821760,4.55865112,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196822055,4.55865112,151.59,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196822260,4.55865112,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196822462,4.55865112,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196822659,32.22,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196822952,4.57057394,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196823153,4.57057394,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196823350,32.22,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196823549,4.57091956,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196823745,4.57091956,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196823952,32.22,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196824150,4.57090931,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196824352,4.57090931,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196824550,32.22,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196824752,4.57130523,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196824952,4.57130523,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196825151,32.22,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196825353,4.57124596,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196825553,4.57124596,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196825757,32.22,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196826063,4.57124596,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196826264,4.57124596,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196826456,4.57150021,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196826659,4.57150021,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196826958,4.57150021,151.64,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196827159,4.57150021,151.63,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196827456,4.57150021,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196827657,4.57150021,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196827856,4.57150021,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196828055,4.57150021,151.64,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196828354,4.57150021,151.63,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196828561,4.57150021,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196828860,4.57150021,151.61,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196829059,4.57150021,151.6,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196829259,35.53396325,151.65,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196829459,4.57334843,151.64,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196829660,4.57334843,151.63,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196829958,4.57334843,151.62,151.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751196830157,4.57334843,151.61,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196830359,4.57334843,151.6,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196830559,35.53396325,151.65,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196830753,4.57406636,151.64,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196830963,4.57406636,151.63,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196831163,4.57406636,151.62,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196831462,4.57406636,151.61,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196831663,4.57406636,151.6,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196831960,35.53396325,151.65,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196832260,4.5750221,151.64,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196832461,4.5750221,151.63,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196832662,4.5750221,151.62,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196832861,4.5750221,151.61,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196833054,4.5750221,151.6,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196833254,35.53396325,151.65,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196833255,4.5750221,151.59,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196833466,35.53396325,151.65,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196833660,4.57749914,151.64,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196833958,4.57749914,151.63,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196834158,4.57749914,151.62,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196834354,4.57749914,151.61,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196834555,4.57749914,151.6,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196834754,4.57749914,151.59,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196834954,34.3856,151.65,151.56,38.34607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196835163,4.57911987,151.64,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196835455,4.57911987,151.63,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196835651,4.57911987,151.62,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196835855,4.57911987,151.61,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196836059,4.57911987,151.6,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196836358,4.57911987,151.59,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196837054,40.53179362,151.65,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196837461,4.58300622,151.64,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196837662,4.58300622,151.63,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196837862,4.58300622,151.62,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196838063,4.58300622,151.61,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196838264,4.58300622,151.6,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196838462,4.58300622,151.59,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196838661,4.58300622,151.58,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196839957,40.53179362,151.65,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196840154,4.58491819,151.64,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196840366,4.58491819,151.63,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196840566,4.58491819,151.62,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196840757,4.58491819,151.61,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196840963,4.58491819,151.6,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196841159,4.58491819,151.59,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196846569,32.22,151.65,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196846769,4.48626036,151.64,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196846957,4.48626036,151.63,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196847161,4.48626036,151.62,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196847367,4.48626036,151.61,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196847561,4.48626036,151.6,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196847762,32.22,151.65,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196848061,4.486225,151.64,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196848258,4.486225,151.63,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196848567,4.486225,151.62,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196848767,4.486225,151.61,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196848969,4.486225,151.6,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196849169,32.22,151.65,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196849471,4.49779048,151.64,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196849669,32.22,151.65,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196849670,4.49779048,151.63,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196849871,4.49779048,151.62,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196850169,4.49779048,151.61,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196850370,4.49779048,151.6,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196850572,32.22,151.65,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196850868,4.49788317,151.64,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196851069,4.49788317,151.63,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196851269,4.49788317,151.62,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196851472,4.49788317,151.61,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196851676,4.49788317,151.6,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196851875,6.14619362,151.67,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196852071,4.49715422,151.66,151.6,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196852275,8.37769362,151.68,151.6,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196852276,4.49715422,151.65,151.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751196852474,4.49715422,151.64,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196852668,2.2315,151.68,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196852975,4.47263404,151.67,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196853175,4.47263404,151.66,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196853375,4.47263404,151.65,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196853576,4.47263404,151.64,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196853772,2.2315,151.68,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196853976,4.48245356,151.67,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196854276,4.48245356,151.66,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196854476,4.48245356,151.65,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196854679,4.48245356,151.64,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196854875,2.2315,151.68,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196855080,4.48109519,151.67,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196855376,4.48109519,151.66,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196855582,4.48109519,151.65,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196855876,2.2315,151.68,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196855877,4.48109519,151.64,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196856079,4.48109519,151.67,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196856380,4.48109519,151.66,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196856578,4.48109519,151.65,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196856771,2.2315,151.68,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196856974,4.4790236,151.67,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196857173,4.4790236,151.66,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196857373,4.4790236,151.65,151.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751196857576,2.2315,151.68,151.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751196857776,4.47822827,151.67,151.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751196858082,4.47822827,151.66,151.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751196858381,4.47822827,151.65,151.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751196858573,2.2315,151.68,151.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751196858774,4.50052769,151.67,151.61,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751196858977,4.50052769,151.66,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196859286,4.50052769,151.65,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196859583,4.49984901,151.69,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196859783,4.49984901,151.68,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196859976,4.49984901,151.67,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196860179,4.49984901,151.66,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196860380,4.49984901,151.65,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196860585,4.49984901,151.69,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196860885,4.49984901,151.68,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196861079,4.49984901,151.67,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196861280,4.49984901,151.66,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196861486,4.49984901,151.65,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196861683,4.49984901,151.69,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196861884,4.49984901,151.68,151.61,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196862185,4.49984901,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751196863887,4.49984901,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751196864088,4.49984901,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751196865091,6.5905,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751196865287,4.49747371,151.68,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751196865584,9.04877371,151.67,151.58,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196865788,36.69747371,151.66,151.58,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196865980,4.49747371,151.65,151.58,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196866182,4.50933002,151.64,151.58,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196866382,32.2,151.66,151.58,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196866582,4.50973215,151.65,151.58,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196866785,32.2,151.66,151.58,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196866786,4.50973215,151.64,151.58,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196866991,4.50973215,151.63,151.58,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196867199,41.1035,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751196867494,4.51011643,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751196867793,4.51011643,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751196867995,4.51011643,151.63,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751196868695,4.51011643,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751196868888,4.51011643,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751196869798,4.51011643,151.64,151.55,8.21924481]
["bitfinex-derivatives","SOLF0:USTF0",1751196869799,11.11011643,151.64,151.55,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196869982,10.66865235,151.63,151.51,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196870187,6.5943,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751196870394,4.51011643,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751196870590,4.51011643,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751196870790,4.51011643,151.57,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751196870988,4.51011643,151.61,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751196871187,4.46469251,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751196871387,4.46469251,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751196871693,4.46469251,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751196871892,6.5948,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751196872199,4.46469251,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751196872596,11.05979251,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751196872901,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751196873986,6.5954,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751196874186,32.2,151.58,151.5,38.32607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196874397,32.2,151.58,151.5,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751196874604,32.2,151.58,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751196875002,32.2,151.58,151.48,138.36124658]
["bitfinex-derivatives","SOLF0:USTF0",1751196875302,6.5962,151.55,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751196875903,6.5968,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751196876699,6.5964,151.55,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751196878803,6.5967,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751196881607,6.5964,151.55,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751196882100,6.5964,151.55,151.48,132.23517492]
["bitfinex-derivatives","SOLF0:USTF0",1751196882101,32.34,151.56,151.48,132.23517492]
["bitfinex-derivatives","SOLF0:USTF0",1751196882300,32.34,151.57,151.48,132.23517492]
["bitfinex-derivatives","SOLF0:USTF0",1751196883409,38.9354,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751196883803,32.34,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751196887011,32.34,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751196889513,32.34,151.57,151.48,132.23517492]
["bitfinex-derivatives","SOLF0:USTF0",1751196891217,32.34,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751196891914,32.34,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751196893809,32.34,151.57,151.51,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751196894214,32.34,151.57,151.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751196895916,6.5948,151.59,151.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751196896512,6.5948,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751196897519,38.9342,151.6,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751196898219,38.9342,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751196899115,38.9342,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751196905529,6.5945,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751196906026,6.5945,151.59,151.51,4.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751196906027,6.5959,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751196906225,38.8759,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751196907823,38.8759,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751196908832,32.28,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751196909830,32.28,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751196922736,38.8759,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751196922948,32.28,151.56,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751196923437,32.28,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751196926535,38.8759,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751196927839,38.8759,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751196930444,38.8759,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751196935443,38.8759,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751196936439,32.28,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751196936640,32.28,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751196940347,32.28,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751196944744,38.8758,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751196948856,32.22,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751196950546,38.8154,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751196954054,32.22,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751196955854,38.8155,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751196958765,38.8155,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751196959755,6.5959,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751196961460,38.8156,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751196961652,32.22,151.57,151.53,12.72297166]
["bitfinex-derivatives","SOLF0:USTF0",1751196962755,6.5959,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751196963059,32.22,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751196964059,6.596,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751196966357,6.596,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751196969858,32.22,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751196969859,38.8155,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751196970056,32.22,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751196974064,38.8154,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751196974268,38.8154,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751196982581,38.8154,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751196987468,32.22,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751196988674,32.22,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751196992788,32.22,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751196995088,38.8156,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751196995988,6.5959,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751196999295,6.5959,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751197000902,6.5959,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751197001301,38.8155,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751197003808,32.22,151.57,151.52,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197004100,32.22,151.57,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197004299,32.22,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751197004601,32.22,151.57,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197004602,127.31578133,151.58,151.55,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197005001,127.31578133,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751197024618,6.15853592,151.63,151.54,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197024807,158.44,151.62,151.56,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197025004,158.44,151.62,151.57,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197025206,158.44,151.62,151.56,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197025811,158.44,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197026315,32.22,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197026508,158.44,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197028715,162.87365333,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197029213,36.65365333,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197030820,4.43365333,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197032718,4.43365333,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751197036822,4.43365333,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751197037020,130.61365333,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751197037320,4.43365333,151.61,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751197041721,4.43365333,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751197042025,4.43365333,151.62,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751197051427,132.7716,151.66,151.65,13.36634667]
["bitfinex-derivatives","SOLF0:USTF0",1751197051630,164.9716,151.66,151.65,13.36634667]
["bitfinex-derivatives","SOLF0:USTF0",1751197054135,158.38,151.66,151.65,13.36634667]
["bitfinex-derivatives","SOLF0:USTF0",1751197055430,164.9715,151.66,151.65,13.36634667]
["bitfinex-derivatives","SOLF0:USTF0",1751197056136,171.13003592,151.66,151.65,13.36634667]
["bitfinex-derivatives","SOLF0:USTF0",1751197060139,172.27794462,151.66,151.65,13.36634667]
["bitfinex-derivatives","SOLF0:USTF0",1751197060441,6.593,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197060637,158.34,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197063548,4.42236234,151.61,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197064140,158.34,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197064642,164.9333,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197066547,164.9333,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751197069850,158.34,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751197072350,32.18,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751197075658,38.772,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751197076956,6.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751197077256,32.18,151.65,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197077461,6.5927,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197078152,164.9521,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751197078560,164.9521,151.65,151.58,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197078760,164.9521,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751197080761,6.5924,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751197083563,6.5928,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751197087063,38.33853592,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751197087363,32.18,151.65,151.6,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197087564,4.46179298,151.64,151.6,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197087761,4.46179298,151.63,151.6,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197087964,4.46179298,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751197090065,32.18,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751197091168,237.1547562,151.68,151.6,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197091359,230.99622028,151.68,151.62,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197092465,230.99622028,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751197095367,230.99622028,151.68,151.61,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197096668,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751197096869,132.7313,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751197099768,6.5915,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751197099972,6.5915,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751197101875,4.44571287,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751197102175,4.44571287,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751197102481,4.44571287,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751197102668,4.44571287,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751197103268,4.44571287,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751197103469,4.44571287,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751197105077,230.99622028,151.68,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751197106975,32.18,151.68,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751197108877,608.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751197109075,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751197109277,2.1767,151.72,151.62,38.30607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197109471,2.1767,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751197109676,157.23031999,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751197110076,157.23031999,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751197110277,281.31361999,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751197111675,281.29361999,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751197112278,287.88251999,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751197114787,281.29361999,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751197115288,6.5899,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751197115588,126.24,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751197116787,32.16,151.68,151.62,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197117089,36.5945944,151.68,151.61,95.15383783]
["bitfinex-derivatives","SOLF0:USTF0",1751197117283,43.1855944,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751197118593,43.1855944,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751197119384,38.751,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751197124590,32.16,151.68,151.62,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197125091,6.59,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751197125292,32.22,151.69,151.63,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197125792,32.22,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751197125989,38.8102,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751197127594,32.22,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751197128091,38.8102,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751197131096,38.8102,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751197135700,38.8102,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751197140795,6.5907,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751197141506,38.8104,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751197143502,38.8104,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751197145404,32.22,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751197145705,32.22,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751197157819,36.64144784,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751197162626,32.22,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751197170643,36.64474349,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751197171945,36.64474349,151.69,151.65,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197172243,36.64474349,151.69,151.62,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751197172244,130.52474349,151.68,151.64,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197172444,4.42474349,151.67,151.64,6.12607166]
["bitfinex-derivatives","SOLF0:USTF0",1751197172634,4.42474349,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751197174648,4.42474349,151.66,151.65,12.71777166]
["bitfinex-derivatives","SOLF0:USTF0",1751197175342,4.42474349,151.66,151.64,12.71827166]
["bitfinex-derivatives","SOLF0:USTF0",1751197175545,4.42474349,151.65,151.64,12.71827166]
["bitfinex-derivatives","SOLF0:USTF0",1751197177138,36.60474349,151.65,151.62,6.17024842]
["bitfinex-derivatives","SOLF0:USTF0",1751197177446,4.42474349,151.64,151.57,8.21924481]
["bitfinex-derivatives","SOLF0:USTF0",1751197177645,4.42474349,151.63,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751197177840,4.42474349,151.62,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751197178245,4.42474349,151.62,151.57,8.21924481]
["bitfinex-derivatives","SOLF0:USTF0",1751197178246,38.7721,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751197180345,32.18,151.65,151.55,12.75534481]
["bitfinex-derivatives","SOLF0:USTF0",1751197180545,10.71313592,151.64,151.55,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751197180745,6.5938,151.61,151.55,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751197180948,32.18,151.6,151.55,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751197182249,8.8854,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751197182454,32.18,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751197186857,32.18,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197187856,32.18,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751197197568,32.18,151.63,151.55,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751197197770,126.38,151.62,151.55,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751197198163,6.5939,151.61,151.55,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751197199771,6.5939,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751197200966,126.38,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751197200967,132.9734,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751197202675,6.5937,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751197202977,6.5937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751197205789,6.5941,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751197212883,132.9735,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751197213877,126.38,151.62,151.55,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751197214079,126.38,151.62,151.52,21.41414481]
["bitfinex-derivatives","SOLF0:USTF0",1751197214080,126.38,151.62,151.51,8.21924481]
["bitfinex-derivatives","SOLF0:USTF0",1751197214286,130.8297,151.62,151.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751197214482,6.5963,151.55,151.49,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751197214784,38.8763,151.55,151.49,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751197215885,38.8763,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751197216090,32.28,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751197216584,32.3,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751197218486,38.8963,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751197220086,32.3,151.55,151.47,40.49924481]
["bitfinex-derivatives","SOLF0:USTF0",1751197220288,32.3,151.55,151.47,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751197220498,32.3,151.55,151.46,8.21924481]
["bitfinex-derivatives","SOLF0:USTF0",1751197220783,32.3,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751197221186,38.8965,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751197223590,6.5968,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751197224393,38.8964,151.55,151.48,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751197225593,38.8964,151.55,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751197225893,38.8964,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751197228595,32.3,151.55,151.48,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751197228792,32.3,151.55,151.49,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751197229391,32.3,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751197230195,32.3,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751197230997,38.8963,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751197231597,32.3,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751197232305,38.8963,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751197234903,6.5967,151.54,151.49,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1751197235491,6.5967,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751197237102,32.3,151.55,151.46,10.40874481]
["bitfinex-derivatives","SOLF0:USTF0",1751197237406,32.3,151.55,151.46,8.33519027]
["bitfinex-derivatives","SOLF0:USTF0",1751197238299,6.5976,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751197239504,38.898,151.51,151.45,6.14569027]
["bitfinex-derivatives","SOLF0:USTF0",1751197239700,32.3,151.51,151.44,10.52689027]
["bitfinex-derivatives","SOLF0:USTF0",1751197239909,32.3,151.51,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751197241608,32.3,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197243808,6.5972,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197244011,38.8972,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197245812,38.8972,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751197247115,32.3,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751197247309,32.3,151.53,151.46,6.14569027]
["bitfinex-derivatives","SOLF0:USTF0",1751197248015,32.3,151.53,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751197252419,32.3,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751197254021,32.34,151.56,151.49,6.14569027]
["bitfinex-derivatives","SOLF0:USTF0",1751197254420,32.34,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751197261023,32.34,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751197264728,32.34,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751197265523,32.34,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751197270334,32.34,151.59,151.51,38.48569027]
["bitfinex-derivatives","SOLF0:USTF0",1751197270529,32.34,151.59,151.52,6.14569027]
["bitfinex-derivatives","SOLF0:USTF0",1751197270832,38.9347,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197273234,38.9347,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751197277437,38.9347,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751197278735,6.595,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751197280241,32.34,151.59,151.52,6.14569027]
["bitfinex-derivatives","SOLF0:USTF0",1751197280740,32.34,151.59,151.53,6.14569027]
["bitfinex-derivatives","SOLF0:USTF0",1751197280931,32.34,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751197282545,32.34,151.59,151.53,6.14569027]
["bitfinex-derivatives","SOLF0:USTF0",1751197284545,38.9347,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197294153,6.5947,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197294353,123.15472927,151.62,151.56,6.14569027]
["bitfinex-derivatives","SOLF0:USTF0",1751197294855,123.15472927,151.62,151.55,38.40569027]
["bitfinex-derivatives","SOLF0:USTF0",1751197295354,123.15472927,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751197296054,123.15472927,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751197296649,123.15472927,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751197312167,123.15472927,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197313468,129.74792927,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197316168,6.5936,151.61,151.56,6.14569027]
["bitfinex-derivatives","SOLF0:USTF0",1751197316467,6.5936,151.61,151.54,42.90659027]
["bitfinex-derivatives","SOLF0:USTF0",1751197316862,6.5936,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751197320068,6.5941,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751197320474,124.30292202,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751197321075,6.5939,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751197324573,32.28,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751197325674,32.28,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751197329672,6.5928,151.63,151.56,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197329879,32.28,151.63,151.56,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197330177,32.28,151.63,151.57,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197331579,38.8728,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751197340687,32.28,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751197341091,32.28,151.63,151.57,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197341293,32.28,151.63,151.58,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197341495,32.28,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751197342295,32.28,151.63,151.55,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197342488,6.17480997,151.61,151.54,10.64359952]
["bitfinex-derivatives","SOLF0:USTF0",1751197342687,6.17480997,151.61,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197342688,6.5943,151.6,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197343095,132.49480997,151.61,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197343300,6.5948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197345303,6.595,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197346000,6.5954,151.57,151.54,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1751197346310,32.22,151.59,151.52,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197346602,38.39480997,151.59,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751197346809,6.17480997,151.58,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751197347602,6.5967,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751197349915,38.8367,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751197352216,6.5968,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751197352520,32.24,151.55,151.5,91.62300766]
["bitfinex-derivatives","SOLF0:USTF0",1751197352817,6.5974,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751197357516,6.5977,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751197358023,32.24,151.55,151.46,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751197358413,6.5983,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751197358616,38.8383,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751197359022,6.5984,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751197359323,32.24,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751197360621,6.5985,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751197361018,38.8381,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751197361322,38.8381,151.51,151.44,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751197361323,32.24,151.51,151.44,4.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751197361712,32.24,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751197363522,32.24,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197368822,6.5978,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197369022,38.8778,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197369232,6.5978,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197369429,38.8778,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197375336,32.28,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197379241,32.28,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751197395049,32.28,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751197399447,32.28,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751197407467,32.28,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751197416983,38.8778,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751197422982,6.598,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751197428996,6.598,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751197431188,6.598,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751197435497,6.598,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197442502,32.28,151.52,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197442704,32.28,151.52,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751197443402,32.28,151.52,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751197444410,6.5988,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751197450407,6.5988,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751197451404,38.8383,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751197454302,6.5985,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751197454906,32.24,151.51,151.45,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197455405,6.5992,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751197458911,32.24,151.51,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751197459205,32.24,151.51,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751197459413,6.5996,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751197465003,6.5991,151.49,151.44,8.41899952]
["bitfinex-derivatives","SOLF0:USTF0",1751197465203,32.24,151.51,151.44,8.41899952]
["bitfinex-derivatives","SOLF0:USTF0",1751197465708,6.5987,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751197466612,6.5987,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197486623,6.5987,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751197490424,38.8382,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197490927,32.24,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197491222,38.8382,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197491524,32.24,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197492528,6.5984,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197502527,38.8381,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751197503629,32.24,151.51,151.46,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197503829,128.98546943,151.52,151.48,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197504028,38.37480997,151.56,151.5,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197504233,165.0561,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751197514357,165.0161,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751197518756,165.0161,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751197519253,32.2,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751197519456,6.17480997,151.61,151.49,10.78319952]
["bitfinex-derivatives","SOLF0:USTF0",1751197519657,32.2,151.59,151.49,10.78319952]
["bitfinex-derivatives","SOLF0:USTF0",1751197520062,32.2,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197520063,38.7948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197521165,164.9948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197521355,38.7948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197521555,164.9948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197524267,38.7948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197524568,164.9948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197526372,38.7948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197526576,164.9748,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751197527173,164.9748,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751197527364,158.38,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751197527874,32.2,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751197534280,32.2,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751197536279,167.111,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751197536478,32.18,151.62,151.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751197536783,32.18,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751197537483,38.7732,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751197537674,32.18,151.62,151.55,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751197537874,33.32819275,151.62,151.55,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751197538074,6.5941,151.6,151.54,105.85482727]
["bitfinex-derivatives","SOLF0:USTF0",1751197538272,6.5941,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751197538882,6.5947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751197539086,33.32819275,151.62,151.54,103.54002727]
["bitfinex-derivatives","SOLF0:USTF0",1751197539382,35.49039275,151.62,151.54,103.54002727]
["bitfinex-derivatives","SOLF0:USTF0",1751197539584,6.5953,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751197539774,38.7753,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751197541984,38.7753,151.58,151.54,103.54002727]
["bitfinex-derivatives","SOLF0:USTF0",1751197542187,32.18,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751197546290,126.14,151.59,151.52,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197546489,126.14,151.59,151.52,8.53259952]
["bitfinex-derivatives","SOLF0:USTF0",1751197546789,126.14,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751197547586,126.14,151.59,151.52,8.53259952]
["bitfinex-derivatives","SOLF0:USTF0",1751197547587,126.14,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751197547784,38.7739,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751197547980,38.7739,151.61,151.53,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197548180,32.18,151.61,151.53,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197548387,32.18,151.61,151.54,8.34359952]
["bitfinex-derivatives","SOLF0:USTF0",1751197548581,32.18,151.61,151.56,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197548986,32.18,151.61,151.55,38.34269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197549783,32.18,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751197553203,32.18,151.61,151.55,38.34269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197553689,32.18,151.61,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751197553899,32.18,151.61,151.55,38.34269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197554597,32.18,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751197559001,32.18,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751197559300,38.7726,151.64,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751197559687,6.5928,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751197560795,6.5928,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197561296,6.5928,151.63,151.56,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751197561601,6.5928,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751197563998,38.7725,151.64,151.61,5.55835066]
["bitfinex-derivatives","SOLF0:USTF0",1751197565907,32.18,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751197566907,32.18,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751197567110,32.18,151.64,151.57,8.35429952]
["bitfinex-derivatives","SOLF0:USTF0",1751197567609,32.18,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751197568009,6.17480997,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751197568222,2.312,151.69,151.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751197568223,6.17480997,151.69,151.6,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1751197568427,159.68,151.72,151.62,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197568721,159.68,151.72,151.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751197568722,6.5901,151.7,151.61,10.83459952]
["bitfinex-derivatives","SOLF0:USTF0",1751197569225,6.5902,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751197569428,159.68,151.72,151.61,10.83459952]
["bitfinex-derivatives","SOLF0:USTF0",1751197569728,6.5901,151.7,151.61,10.83459952]
["bitfinex-derivatives","SOLF0:USTF0",1751197570225,6.5896,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751197571232,6.5896,151.71,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751197571830,161.38,151.72,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751197572338,161.38,151.72,151.61,10.83459952]
["bitfinex-derivatives","SOLF0:USTF0",1751197572339,161.38,151.72,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751197573127,167.55480997,151.72,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751197573933,6.5906,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751197574127,33.92,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751197574329,33.92,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751197575430,33.92,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751197576336,40.5111,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751197577536,33.92,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751197579132,33.92,151.67,151.61,4.6719]
["bitfinex-derivatives","SOLF0:USTF0",1751197579133,6.5915,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751197579335,33.92,151.67,151.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751197579529,2.3002,151.66,151.57,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751197579735,6.5927,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197579936,33.92,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197580237,33.92,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751197582640,172.0918,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751197582844,172.0918,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751197584348,172.0918,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751197584648,6.5921,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751197585636,6.5921,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751197586935,6.5924,151.64,151.57,8.48219952]
["bitfinex-derivatives","SOLF0:USTF0",1751197587346,165.5002,151.66,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751197587537,6.593,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751197587736,33.92,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751197588949,40.5132,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751197589136,33.92,151.62,151.55,42.31249952]
["bitfinex-derivatives","SOLF0:USTF0",1751197590544,40.5134,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751197590746,33.92,151.62,151.55,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751197591247,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751197604152,6.5939,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751197604353,40.5135,151.62,151.54,112.56555907]
["bitfinex-derivatives","SOLF0:USTF0",1751197604552,40.5135,151.62,151.54,118.72825859]
["bitfinex-derivatives","SOLF0:USTF0",1751197604754,40.5135,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751197605656,6.5937,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751197607353,6.5937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751197607849,6.5942,151.6,151.54,112.56555907]
["bitfinex-derivatives","SOLF0:USTF0",1751197608857,6.5942,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751197611960,6.5942,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751197612967,33.92,151.62,151.54,118.72825859]
["bitfinex-derivatives","SOLF0:USTF0",1751197613153,33.92,151.62,151.55,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1751197613460,33.92,151.62,151.55,8.39649952]
["bitfinex-derivatives","SOLF0:USTF0",1751197613658,33.92,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197614055,33.92,151.62,151.55,8.39649952]
["bitfinex-derivatives","SOLF0:USTF0",1751197615059,33.92,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751197615260,33.92,151.62,151.55,8.39649952]
["bitfinex-derivatives","SOLF0:USTF0",1751197615459,33.92,151.62,151.56,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197615662,33.92,151.62,151.56,39.90269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197615861,33.92,151.62,151.57,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751197616162,33.92,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197617552,33.92,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197618263,6.5929,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197618461,33.74,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197620168,40.3332,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197623770,33.74,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197623972,33.74,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197625371,33.74,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751197627667,33.74,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751197627871,33.74,151.65,151.59,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197628271,40.3321,151.65,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751197628471,33.74,151.65,151.58,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197629075,6.5928,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751197630876,6.5928,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751197631175,6.5928,151.63,151.57,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1751197631370,6.5928,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751197632674,6.5932,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751197633064,40.6132,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751197633378,34.02,151.62,151.57,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197633571,34.02,151.62,151.56,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197634472,6.5945,151.6,151.56,12.75819952]
["bitfinex-derivatives","SOLF0:USTF0",1751197635379,40.6145,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751197636276,6.5946,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751197639681,6.5946,151.59,151.56,12.75839952]
["bitfinex-derivatives","SOLF0:USTF0",1751197640084,6.5946,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751197640787,34.02,151.6,151.56,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197640979,40.19480997,151.6,151.52,8.48109952]
["bitfinex-derivatives","SOLF0:USTF0",1751197641276,34.02,151.6,151.52,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751197641484,34.02,151.6,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751197641981,6.5956,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751197642180,34.02,151.56,151.52,8.48109952]
["bitfinex-derivatives","SOLF0:USTF0",1751197642383,34.02,151.58,151.52,8.48109952]
["bitfinex-derivatives","SOLF0:USTF0",1751197642884,40.6151,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751197647687,40.6151,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751197650788,34.02,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751197651385,6.5955,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751197653288,34.02,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751197653589,34.02,151.58,151.51,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197653793,34.02,151.58,151.5,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197654182,2.1551,151.57,151.49,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197654384,4.4034,151.57,151.49,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197654589,2.1595,151.56,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751197655091,6.5976,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751197655295,40.6376,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751197659598,34.04,151.52,151.46,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197660002,34.04,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751197661088,34.04,151.52,151.45,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197662694,34.04,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751197663805,34.04,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197669318,34.04,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751197673414,33.84,151.55,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751197680724,33.84,151.55,151.49,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197680924,33.84,151.55,151.48,44.41459952]
["bitfinex-derivatives","SOLF0:USTF0",1751197681226,40.4366,151.55,151.48,10.57459952]
["bitfinex-derivatives","SOLF0:USTF0",1751197681615,33.84,151.55,151.48,10.57459952]
["bitfinex-derivatives","SOLF0:USTF0",1751197681825,6.5968,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751197683323,6.5972,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751197683828,33.84,151.55,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751197685428,33.84,151.55,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197685632,33.84,151.55,151.46,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197685633,6.5982,151.51,151.46,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197685926,40.4382,151.51,151.46,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197686330,40.4382,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751197686721,33.84,151.51,151.44,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197687029,33.84,151.51,151.45,12.76309952]
["bitfinex-derivatives","SOLF0:USTF0",1751197687227,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751197689131,33.84,151.51,151.43,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197689331,33.84,151.51,151.44,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1751197690020,6.5985,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751197690425,6.5985,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197690631,40.4382,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197692127,33.84,151.51,151.44,8.53019952]
["bitfinex-derivatives","SOLF0:USTF0",1751197695034,6.5991,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751197695528,6.5991,151.49,151.45,12.76289952]
["bitfinex-derivatives","SOLF0:USTF0",1751197695929,6.5991,151.49,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751197697636,33.84,151.51,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751197698439,6.5994,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751197700037,33.84,151.51,151.44,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197700239,33.84,151.51,151.43,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197700640,6.5986,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197701838,33.84,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197706052,33.5,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751197707036,33.5,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751197708536,33.5,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751197708742,33.5,151.54,151.47,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197708945,33.5,151.54,151.48,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197709241,40.0967,151.54,151.51,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751197710447,40.0967,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751197710850,33.5,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751197711547,33.5,151.54,151.47,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197711945,6.5979,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197712242,33.5,151.54,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197712453,6.5979,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197712949,33.5,151.54,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197713952,6.5981,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197714246,33.48,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197717154,40.0786,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751197718661,33.48,151.5,151.45,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197718861,33.48,151.5,151.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751197718862,33.48,151.5,151.44,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197719251,6.5995,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751197720162,6.5995,151.48,151.44,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197720163,6.5991,151.49,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751197722467,40.0785,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751197723263,33.58,151.53,151.46,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197723464,33.58,151.53,151.48,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197723663,33.58,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751197723861,33.58,151.53,151.48,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197724262,33.58,151.53,151.49,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197724764,33.58,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751197727068,6.5976,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751197727264,33.58,151.53,151.48,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197727471,33.58,151.53,151.47,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751197727666,6.5978,151.52,151.47,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751197727865,6.5978,151.52,151.47,10.71839952]
["bitfinex-derivatives","SOLF0:USTF0",1751197728368,6.5978,151.52,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751197730168,33.58,151.52,151.48,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197730371,33.58,151.52,151.47,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751197730372,33.58,151.52,151.47,10.71839952]
["bitfinex-derivatives","SOLF0:USTF0",1751197730667,33.58,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751197731662,33.58,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197732061,33.58,151.52,151.47,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197732967,40.1777,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751197733167,33.58,151.52,151.47,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197734071,33.58,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751197735972,33.58,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751197738181,33.58,151.52,151.47,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197738475,33.58,151.52,151.45,10.55289952]
["bitfinex-derivatives","SOLF0:USTF0",1751197738671,33.58,151.52,151.46,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197739175,6.5982,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751197740175,6.5977,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751197740471,33.58,151.51,151.46,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197740671,33.58,151.5,151.46,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197741273,33.58,151.5,151.47,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197741976,33.58,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751197751080,33.58,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751197751274,33.58,151.53,151.5,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197751983,33.58,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751197752376,33.58,151.54,151.5,6.16269952]
["bitfinex-derivatives","SOLF0:USTF0",1751197752680,33.58,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751197754885,33.58,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751197757272,33.58,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751197758278,33.58,151.54,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751197758486,33.58,151.54,151.45,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751197758682,129.78,151.53,151.45,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751197758985,129.78,151.53,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751197759579,6.5979,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751197761190,129.78,151.53,151.45,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751197761387,132.0017,151.53,151.45,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751197761689,6.5982,151.51,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197761890,34.28,151.5,151.45,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1751197763089,34.28,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751197764890,34.28,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751197765388,40.8785,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751197767189,40.8785,151.5,151.48,14.79655176]
["bitfinex-derivatives","SOLF0:USTF0",1751197767387,40.8785,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751197774700,6.5989,151.49,151.46,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197775201,34.28,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197775386,34.28,151.5,151.46,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197776602,34.28,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197778107,40.8785,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197778809,40.8785,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751197779604,6.599,151.49,151.46,12.75476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197780204,6.5993,151.48,151.46,12.75476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197783405,6.5997,151.47,151.46,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197785309,6.5997,151.47,151.45,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197786202,6.5997,151.47,151.44,12.75566564]
["bitfinex-derivatives","SOLF0:USTF0",1751197787812,6.5994,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751197788004,6.5994,151.48,151.44,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197788517,6.5994,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751197793217,6.6,151.47,151.44,12.75556564]
["bitfinex-derivatives","SOLF0:USTF0",1751197794313,6.6,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751197794719,6.6002,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751197794919,40.4602,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751197800226,40.4602,151.46,151.43,12.75626564]
["bitfinex-derivatives","SOLF0:USTF0",1751197800725,40.4602,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751197801226,40.4602,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751197802528,40.4602,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751197807141,33.86,151.46,151.42,12.75646564]
["bitfinex-derivatives","SOLF0:USTF0",1751197807327,33.86,151.46,151.41,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197807533,33.86,151.46,151.39,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197807832,6.6029,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751197808031,40.4629,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751197809738,40.4629,151.4,151.34,40.01476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197809739,6.6033,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751197813339,6.6033,151.39,151.33,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197813543,6.6033,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751197817440,40.463,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751197823340,6.6033,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751197824346,6.6037,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751197824545,33.86,151.4,151.32,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751197825142,6.6042,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751197825339,33.46,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751197829852,33.46,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751197830151,33.46,151.36,151.32,4.4496]
["bitfinex-derivatives","SOLF0:USTF0",1751197831151,33.46,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751197831856,40.0646,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751197832055,33.46,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751197832741,6.6052,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751197832954,6.6052,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751197833157,33.46,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751197833355,40.0647,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751197841251,33.46,151.36,151.29,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197842463,33.46,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751197849668,34.63662343,151.45,151.31,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197849669,14.82662343,151.45,151.31,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197849858,33.22,151.44,151.34,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197850062,33.22,151.44,151.35,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197850469,6.6017,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751197851168,39.8212,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751197853277,33.22,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751197853868,33.22,151.44,151.37,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197853869,570.32,151.48,151.4,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197854073,33.2,151.46,151.41,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197854275,33.2,151.49,151.42,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197854577,33.2,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751197855073,33.2,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751197858585,167.37266855,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751197861475,167.37266855,151.52,151.46,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751197862476,167.37266855,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751197862674,167.37266855,151.52,151.46,4.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751197863374,167.37266855,151.52,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751197864474,167.37266855,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751197864873,33.2,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751197865581,33.2,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197866179,39.7976,151.52,151.45,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751197867375,39.7976,151.52,151.44,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1751197868581,39.7976,151.52,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751197871074,6.5982,151.51,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751197871375,6.5982,151.51,151.43,209.17655928]
["bitfinex-derivatives","SOLF0:USTF0",1751197871573,6.5991,151.49,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751197871775,33.18,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751197873480,33.18,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751197874374,33.18,151.48,151.43,209.17655928]
["bitfinex-derivatives","SOLF0:USTF0",1751197875680,33.18,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751197876480,33.18,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751197879378,33.18,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751197882681,33.18,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751197891711,33.18,151.48,151.43,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1751197892603,33.18,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751197892903,33.18,151.48,151.41,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197893202,39.7795,151.48,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751197894307,6.5998,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751197894501,6.5998,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751197894809,6.6003,151.46,151.4,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197895008,6.6003,151.46,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751197895308,6.6003,151.46,151.4,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197896509,6.6003,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751197898409,6.5998,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751197902603,6.5998,151.47,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751197909511,6.6002,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751197909911,6.6002,151.46,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751197910417,6.6002,151.46,151.41,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197911315,6.5998,151.47,151.41,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197912507,6.5998,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751197920926,39.7794,151.48,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751197921125,33.18,151.48,151.42,6.15476564]
["bitfinex-derivatives","SOLF0:USTF0",1751197921824,33.18,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751197927323,33.18,151.48,151.43,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1751197927324,33.3,151.51,151.43,37.7557]
["bitfinex-derivatives","SOLF0:USTF0",1751197927524,33.3,151.51,151.44,8.50166742]
["bitfinex-derivatives","SOLF0:USTF0",1751197927718,39.898,151.51,151.44,8.50166742]
["bitfinex-derivatives","SOLF0:USTF0",1751197927919,39.898,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751197929024,33.3,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751197929824,33.3,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751197934730,33.3,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751197936029,33.3,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197937226,40.96569402,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751197937526,39.8168,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751197938428,2.1683,151.55,151.44,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751197938628,33.22,151.54,151.44,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751197939026,39.8167,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751197939231,33.22,151.54,151.44,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751197940127,6.598,151.51,151.44,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1751197940832,6.598,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197946138,33.22,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197947437,39.8185,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751197947839,33.22,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751197948535,39.8186,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751197948739,33.22,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751197949034,33.22,151.5,151.44,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751197949436,33.22,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751197949437,39.8186,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751197952335,33.22,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751197952531,33.22,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751197956842,33.22,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751197957442,33.22,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751197960144,39.8172,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751197964245,6.5976,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751197973349,6.5976,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197974048,167.7773,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197974545,6.5975,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751197975947,6.5975,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751197979358,6.598,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751197979956,6.598,151.51,151.47,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751197980551,6.5977,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751197982665,6.598,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751197983669,161.18,151.53,151.47,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751197984870,6.5981,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751197989575,6.5981,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751197991278,39.7781,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751197992070,33.18,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751197997380,39.778,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751197999180,39.778,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751198000083,33.18,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751198002386,33.18,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751198010500,39.7373,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751198011003,33.14,151.53,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198011503,33.14,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751198011803,33.14,151.53,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198012102,6.5978,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751198012804,33.14,151.53,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198013706,33.14,151.53,151.49,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198013902,138.5037044,151.55,151.5,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198014097,138.5037044,151.55,151.51,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198015202,138.5037044,151.55,151.5,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198016710,138.5037044,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751198017796,603.32,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751198018004,33.14,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751198018308,33.14,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751198018997,33.14,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751198020600,6.5938,151.61,151.51,39.26910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198020898,33.14,151.6,151.52,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198021204,6.5952,151.58,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751198022605,6.5952,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751198023103,6.5954,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751198026608,6.5951,151.58,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751198030410,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751198034111,6.5954,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751198035519,6.5954,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751198039314,6.5951,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751198040510,6.5951,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751198040710,6.5947,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751198040910,6.5947,151.59,151.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751198041417,39.7342,151.6,151.51,39.26910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198041810,39.7342,151.6,151.52,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1751198042016,39.7342,151.6,151.57,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751198042711,39.7342,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751198044423,33.14,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751198044717,33.14,151.6,151.5,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198044918,33.14,151.6,151.48,8.17213532]
["bitfinex-derivatives","SOLF0:USTF0",1751198044919,6.5956,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751198045218,33.08,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751198046122,39.6759,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751198047423,33.08,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751198049216,6.5952,151.58,151.5,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198049519,33.08,151.59,151.51,39.20910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198049921,33.08,151.59,151.52,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198050317,39.6747,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751198053428,39.25653621,151.62,151.52,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198053627,33.08,151.65,151.55,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198053834,6.5924,151.64,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751198054027,2.2875,151.67,151.57,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198054224,8.46403621,151.67,151.56,12.78800149]
["bitfinex-derivatives","SOLF0:USTF0",1751198054421,6.5935,151.62,151.56,12.78800149]
["bitfinex-derivatives","SOLF0:USTF0",1751198054621,33.08,151.62,151.56,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1751198054821,6.5948,151.59,151.54,12.72540149]
["bitfinex-derivatives","SOLF0:USTF0",1751198055123,33.08,151.58,151.53,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198055420,2.2252,151.61,151.53,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198055421,33.08,151.6,151.53,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198055730,33.08,151.6,151.52,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198056141,33.08,151.6,151.51,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198056437,33.08,151.6,151.52,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198056639,33.08,151.6,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751198057337,6.5952,151.58,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751198058843,6.5952,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751198059138,33.08,151.6,151.52,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198059346,8.40173621,151.61,151.52,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198059548,33.04,151.6,151.52,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198059744,33.04,151.6,151.53,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198059933,33.04,151.6,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751198060133,6.5948,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751198061745,39.6342,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751198061948,33.04,151.6,151.54,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198062444,33.04,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751198063244,33.04,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751198063850,33.04,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751198064142,33.04,151.6,151.55,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198064646,33.04,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751198066152,33.04,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751198066352,33.04,151.6,151.55,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198066648,33.04,151.6,151.54,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198066954,33.04,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751198066955,39.6344,151.6,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751198071360,33.04,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751198071757,39.6345,151.59,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751198073167,33.04,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751198073459,33.04,151.59,151.55,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198073764,33.04,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751198074669,127.64,151.62,151.55,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198074670,6.5933,151.62,151.55,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198074858,33.04,151.61,151.56,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198075657,33.04,151.61,151.55,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198075861,6.5947,151.59,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751198076264,6.5947,151.59,151.54,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198077570,6.5947,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751198077869,6.5947,151.59,151.54,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198078069,6.595,151.58,151.54,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198078274,33.04,151.57,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751198080173,2.1813,151.62,151.53,210.985123]
["bitfinex-derivatives","SOLF0:USTF0",1751198080371,33.04,151.64,151.56,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198080669,6.5932,151.62,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751198080869,33.04,151.64,151.56,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198081266,33.04,151.64,151.54,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198081663,8.2125966,151.63,151.52,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198081867,8.2125966,151.62,151.51,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198082077,6.5959,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751198082274,703.2469,151.61,151.51,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198082275,33.04,151.55,151.51,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198082568,33.04,151.54,151.49,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198082774,33.04,151.53,151.49,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198082967,33.04,151.53,151.47,8.17213532]
["bitfinex-derivatives","SOLF0:USTF0",1751198082968,33.04,151.52,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198083669,33.04,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751198083873,33.04,151.52,151.46,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198084066,33.04,151.52,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198084273,33.04,151.53,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198084774,33.04,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751198085363,33.04,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751198086177,33.04,151.53,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198086178,33.04,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198088078,2.3199,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198088274,33.04,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198089280,2.3199,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198089479,33.04,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198089679,33.04,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751198090581,33.66,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751198090771,2.3199,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751198091074,33.66,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751198092180,33.66,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751198097091,40.2572,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751198098893,40.2572,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751198099189,33.66,151.53,151.47,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198099492,33.66,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198103508,33.66,151.53,151.49,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198103791,2.2246,151.6,151.5,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198103995,33.66,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751198104193,33.66,151.61,151.53,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198104392,33.66,151.61,151.54,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198104593,33.66,151.61,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751198105196,6.5945,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751198105392,33.66,151.61,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751198105897,6.5946,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751198106693,6.5946,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751198107599,6.5942,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751198107993,33.66,151.61,151.52,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198108299,2.2192,151.59,151.51,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198108493,2.2192,151.59,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751198109400,2.2192,151.59,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751198109694,570.0,151.58,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751198109900,33.66,151.57,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751198110099,162.12,151.57,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751198110500,162.12,151.57,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751198110891,6.5966,151.54,151.47,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198111093,33.66,151.53,151.47,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198111903,33.66,151.53,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198112417,33.66,151.54,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198112614,33.66,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198118916,33.66,151.54,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198119125,33.66,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751198120225,6.5955,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751198120523,33.4,151.56,151.49,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198121115,39.9958,151.56,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751198124034,33.4,151.56,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751198124228,33.4,151.56,151.49,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198124431,2.2578,151.55,151.47,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198124635,6.5978,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751198124929,33.38,151.51,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751198125126,33.38,151.5,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751198129234,33.38,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751198129433,39.9787,151.5,151.46,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198129733,39.9787,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751198129734,33.38,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751198130827,33.38,151.5,151.45,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198131324,39.9786,151.5,151.45,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198131527,39.9786,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751198131834,33.38,151.5,151.45,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198132333,33.38,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751198132735,33.38,151.5,151.44,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198133036,33.38,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751198136939,39.9786,151.5,151.44,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198138544,39.9786,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751198139740,6.5991,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751198140444,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751198141033,6.5994,151.48,151.43,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198141835,6.599,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751198142141,6.599,151.49,151.43,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198142341,39.9785,151.5,151.43,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198142741,39.9785,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751198143345,130.592,151.53,151.43,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198143346,33.4,151.49,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751198145638,33.4,151.49,151.43,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198145850,33.4,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751198147744,33.4,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751198151753,33.18,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751198152453,33.18,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751198153651,33.18,151.53,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751198154052,33.18,151.53,151.47,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198154358,33.18,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751198155148,39.7771,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751198156065,39.7771,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751198156960,33.18,151.53,151.47,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198157252,170.41186959,151.54,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198157861,170.41186959,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198160764,177.00856959,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198163161,6.5972,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751198163358,170.41186959,151.54,151.48,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198163662,170.41186959,151.54,151.47,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198164067,6.5972,151.53,151.5,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751198164563,177.00866959,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751198165667,177.00866959,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198166460,170.41186959,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198167266,177.00856959,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198168058,39.7567,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198169266,6.5971,151.53,151.49,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198169668,33.16,151.54,151.49,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198170067,33.16,151.54,151.5,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198171573,33.16,151.54,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751198174671,33.16,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751198179372,130.1419,151.57,151.49,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198179373,33.16,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751198183776,39.7554,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751198185573,6.5962,151.55,151.51,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198185771,33.16,151.57,151.5,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198186176,6.5963,151.55,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198186378,134.3963,151.55,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751198190378,127.8,151.55,151.5,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198190582,160.94,151.57,151.51,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198190780,140.08463634,151.61,151.52,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198191082,167.4743,151.6,151.53,8.49120149]
["bitfinex-derivatives","SOLF0:USTF0",1751198191267,33.1,151.6,151.53,8.49120149]
["bitfinex-derivatives","SOLF0:USTF0",1751198191872,33.1,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751198194490,33.1,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751198196875,574.4495,151.65,151.54,41.27213532]
["bitfinex-derivatives","SOLF0:USTF0",1751198196876,33.1,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751198197181,160.88,151.63,151.56,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198197383,160.86,151.63,151.56,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198197984,160.86,151.63,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751198199084,6.5932,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751198199385,160.86,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751198199979,167.4529,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751198201278,167.4529,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751198201279,160.86,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751198201587,160.84,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751198202185,33.1,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751198202381,160.84,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751198202683,160.84,151.63,151.56,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198202684,33.1,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751198203085,578.7375,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751198203280,33.1,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751198204579,160.82,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751198204886,33.1,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751198205187,33.1,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751198207484,33.1,151.64,151.57,8.42490149]
["bitfinex-derivatives","SOLF0:USTF0",1751198207485,139.37070753,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751198207687,33.1,151.68,151.58,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1751198207885,35.406,151.71,151.59,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198208291,163.126,151.71,151.58,41.60270149]
["bitfinex-derivatives","SOLF0:USTF0",1751198208485,163.126,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751198209586,163.126,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751198210586,169.7153,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751198211493,163.086,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751198211990,35.406,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751198212583,163.086,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751198212802,169.6753,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751198213408,160.78,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751198213600,160.78,151.71,151.64,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751198213797,33.1,151.71,151.64,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751198214699,33.1,151.71,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751198215299,730.52,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751198217493,3.52902996,151.75,151.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751198218596,10.11672996,151.75,151.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751198219096,3.52902996,151.75,151.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751198219398,3.52902996,151.75,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751198220095,10.11662996,151.75,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751198220296,137.75662996,151.75,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751198221395,3.52902996,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751198221603,3.52902996,151.75,151.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751198221802,3.52902996,151.75,151.69,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1751198221995,3.52902996,151.75,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751198224705,131.14902996,151.75,151.69,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1751198224896,131.14902996,151.75,151.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751198225092,6.588,151.74,151.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751198225297,33.04,151.73,151.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751198225504,33.04,151.73,151.64,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751198225702,6.5894,151.71,151.64,4.6521]
["bitfinex-derivatives","SOLF0:USTF0",1751198225898,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751198226094,33.04,151.73,151.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751198226095,127.6,151.7,151.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751198226309,33.04,151.69,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751198227107,39.6304,151.69,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751198227705,39.6304,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751198228198,33.04,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751198229607,33.04,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751198230006,33.04,151.73,151.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751198230307,33.04,151.73,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751198230604,33.04,151.73,151.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751198230806,33.04,151.73,151.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751198231606,33.04,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751198233210,33.04,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751198234110,3.52902996,151.75,151.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751198234315,3.52902996,151.75,151.67,13.06070149]
["bitfinex-derivatives","SOLF0:USTF0",1751198235710,3.52902996,151.75,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751198238522,3.52902996,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751198238721,3.52902996,151.75,151.67,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1751198238922,36.56902996,151.75,151.67,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1751198239123,43.15662996,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751198239515,43.15662996,151.75,151.67,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751198239720,36.56902996,151.75,151.67,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751198240524,36.56902996,151.75,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751198240727,36.56902996,151.75,151.67,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751198241430,36.56902996,151.75,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751198246524,36.56902996,151.75,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751198249436,36.56902996,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751198255740,43.15662996,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751198255940,43.15662996,151.75,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198256440,6.588,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751198257041,36.56902996,151.75,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751198257640,6.5887,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751198262345,36.56902996,151.75,151.67,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751198262546,36.56902996,151.75,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198262847,36.56902996,151.75,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751198262848,3.52902996,151.75,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751198266547,3.52902996,151.75,151.7,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198266745,3.52902996,151.75,151.68,8.42220149]
["bitfinex-derivatives","SOLF0:USTF0",1751198267749,10.11692996,151.75,151.68,8.42220149]
["bitfinex-derivatives","SOLF0:USTF0",1751198268450,6.588,151.74,151.68,8.42220149]
["bitfinex-derivatives","SOLF0:USTF0",1751198269548,10.11672996,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751198270152,6.588,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751198270750,10.11672996,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751198270949,3.52902996,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751198271349,6.588,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751198271545,6.588,151.74,151.68,8.42220149]
["bitfinex-derivatives","SOLF0:USTF0",1751198271546,3.52902996,151.75,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198271750,33.02,151.74,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198273252,33.02,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751198276957,39.608,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751198277658,39.608,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751198277856,6.5884,151.73,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198278258,33.02,151.74,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198278861,33.02,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751198279059,39.6084,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751198279259,33.02,151.74,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198280660,39.6081,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751198283662,6.5884,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751198284265,6.589,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751198284563,159.97763361,151.74,151.67,10.76760149]
["bitfinex-derivatives","SOLF0:USTF0",1751198285061,6.5888,151.73,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751198286667,6.5888,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751198288374,6.5888,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751198292474,159.97763361,151.74,151.66,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198292670,166.13447564,151.74,151.64,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198292873,6.15684203,151.73,151.64,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198293072,6.5913,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751198293366,39.5913,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751198296280,6.5914,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751198297079,39.5911,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751198298382,33.0,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751198301786,33.0,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751198303382,39.591,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751198303681,33.02,151.69,151.6,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198304284,33.02,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751198304676,39.6101,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751198306185,6.5906,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751198306384,6.5906,151.68,151.62,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751198306785,6.591,151.67,151.6,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198307786,6.591,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751198310084,6.591,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751198310986,6.5908,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751198314098,39.6103,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751198314387,33.02,151.69,151.61,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198315189,33.02,151.69,151.62,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198315388,39.6101,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751198316300,33.02,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751198317098,39.6102,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751198319105,33.02,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751198319404,33.0,151.72,151.63,41.34650149]
["bitfinex-derivatives","SOLF0:USTF0",1751198319603,33.0,151.72,151.64,41.30280149]
["bitfinex-derivatives","SOLF0:USTF0",1751198319903,39.589,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751198320906,33.0,151.72,151.64,41.30280149]
["bitfinex-derivatives","SOLF0:USTF0",1751198321208,33.0,151.72,151.65,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198321404,33.0,151.72,151.66,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198322505,33.0,151.72,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751198324006,33.0,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751198328106,39.5889,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751198328310,33.0,151.72,151.65,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198329012,33.0,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751198330710,39.5889,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751198331013,39.5889,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751198332014,33.0,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751198333514,39.5889,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751198335516,33.0,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751198336315,33.0,151.72,151.66,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198336316,39.5889,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751198340611,6.5894,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751198340806,33.0,151.72,151.64,41.26280149]
["bitfinex-derivatives","SOLF0:USTF0",1751198341212,6.59,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751198341516,33.0,151.72,151.64,41.26280149]
["bitfinex-derivatives","SOLF0:USTF0",1751198341819,6.5895,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751198346121,39.589,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751198349114,33.0,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751198351122,39.5889,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751198351316,39.5889,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751198351719,6.5893,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751198352212,6.5893,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751198353722,33.0,151.72,151.65,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198353922,160.44,151.72,151.64,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198354521,160.44,151.72,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751198354816,160.44,151.72,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751198355123,162.6166,151.72,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751198355322,6.5908,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751198355526,39.5508,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751198356623,6.5911,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751198356920,32.96,151.68,151.62,195.12013095]
["bitfinex-derivatives","SOLF0:USTF0",1751198357126,32.96,151.68,151.62,188.99102946]
["bitfinex-derivatives","SOLF0:USTF0",1751198357326,8.33344203,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751198357327,6.5899,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751198358017,6.5899,151.7,151.63,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198358224,6.5899,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751198359824,6.5902,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751198360028,32.96,151.71,151.63,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198360330,32.96,151.71,151.62,195.12013095]
["bitfinex-derivatives","SOLF0:USTF0",1751198361935,6.591,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751198362136,39.551,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751198362530,32.96,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751198363626,32.96,151.67,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751198365740,6.5903,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751198368245,39.5499,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751198374851,6.5902,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751198376656,6.5906,151.68,151.63,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198376851,6.5906,151.68,151.62,195.12013095]
["bitfinex-derivatives","SOLF0:USTF0",1751198377248,6.5906,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751198378653,6.5911,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751198381358,6.5911,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751198388061,6.5907,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751198388564,6.5902,151.69,151.63,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198390060,6.5902,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751198390563,6.5906,151.68,151.63,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198391365,6.5906,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751198396070,6.5914,151.67,151.64,12.72120149]
["bitfinex-derivatives","SOLF0:USTF0",1751198396867,6.5908,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751198397169,32.96,151.7,151.64,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198397568,6.5903,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751198397759,6.5903,151.69,151.64,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198398065,6.15684203,151.72,151.65,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198398363,6.15684203,151.74,151.67,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198398560,3.52902996,151.75,151.69,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198399166,6.5887,151.73,151.69,12.71890149]
["bitfinex-derivatives","SOLF0:USTF0",1751198399369,3.52902996,151.75,151.69,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198399568,3.52902996,151.75,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198399767,6.5891,151.72,151.68,12.71950149]
["bitfinex-derivatives","SOLF0:USTF0",1751198400069,32.88,151.72,151.68,12.71950149]
["bitfinex-derivatives","SOLF0:USTF0",1751198400260,32.88,151.72,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198400462,32.88,151.72,151.67,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198400767,32.88,151.72,151.66,8.27920149]
["bitfinex-derivatives","SOLF0:USTF0",1751198401670,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751198402363,6.5898,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751198402562,32.88,151.72,151.66,8.27920149]
["bitfinex-derivatives","SOLF0:USTF0",1751198402768,32.88,151.72,151.66,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751198402968,39.4691,151.72,151.66,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1751198403159,32.88,151.72,151.66,10.42510149]
["bitfinex-derivatives","SOLF0:USTF0",1751198403359,32.88,151.72,151.66,43.30510149]
["bitfinex-derivatives","SOLF0:USTF0",1751198403866,32.88,151.72,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198404058,32.88,151.72,151.67,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198404470,39.469,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751198404769,32.88,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751198405165,6.5895,151.71,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751198405568,6.5895,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751198405769,6.5895,151.71,151.66,10.42510149]
["bitfinex-derivatives","SOLF0:USTF0",1751198406661,6.5895,151.71,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751198406961,39.4688,151.72,151.66,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1751198407165,32.88,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751198407362,32.88,151.72,151.66,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1751198407776,32.88,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751198407967,32.88,151.72,151.66,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1751198408174,32.88,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751198408370,32.88,151.72,151.66,10.42510149]
["bitfinex-derivatives","SOLF0:USTF0",1751198408787,32.88,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751198409086,32.88,151.72,151.66,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1751198409288,32.88,151.72,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751198409477,3.52902996,151.75,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198409682,36.40902996,151.75,151.68,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198409882,36.40902996,151.75,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751198410689,36.40902996,151.75,151.67,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198410883,36.40902996,151.75,151.66,10.42510149]
["bitfinex-derivatives","SOLF0:USTF0",1751198411078,42.56587199,151.75,151.66,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1751198411275,36.40902996,151.75,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751198411481,36.40902996,151.75,151.65,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198411682,38.66382996,151.75,151.65,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198412089,6.5895,151.71,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751198412290,39.4695,151.71,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751198412475,32.88,151.74,151.65,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198412682,32.88,151.74,151.67,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198412980,39.4682,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751198413180,32.88,151.74,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751198413680,32.88,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751198414391,39.4682,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751198415288,6.5885,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751198415489,32.88,151.74,151.67,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198416289,3.52902996,151.75,151.67,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198416492,6.5881,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751198418493,6.5881,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751198418898,6.5881,151.74,151.68,8.36500149]
["bitfinex-derivatives","SOLF0:USTF0",1751198419087,6.5881,151.74,151.68,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751198419788,6.5881,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751198420093,6.5881,151.74,151.68,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751198420295,10.11662996,151.75,151.68,8.36500149]
["bitfinex-derivatives","SOLF0:USTF0",1751198420598,10.11662996,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751198420993,3.52902996,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751198422099,10.11652996,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751198425104,3.52902996,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751198428601,10.11662996,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751198428901,3.52902996,151.75,151.68,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751198429089,3.52902996,151.75,151.67,181.46765667]
["bitfinex-derivatives","SOLF0:USTF0",1751198429404,6.5891,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751198429600,33.06,151.72,151.64,41.39560149]
["bitfinex-derivatives","SOLF0:USTF0",1751198429901,33.06,151.72,151.61,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198430198,33.06,151.72,151.6,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198430596,6.5915,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751198430791,39.6515,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751198431003,6.5922,151.65,151.59,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198431300,33.06,151.66,151.59,6.12910149]
["bitfinex-derivatives","SOLF0:USTF0",1751198431500,6.5931,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751198432199,6.5931,151.63,151.58,186.49462372]
["bitfinex-derivatives","SOLF0:USTF0",1751198432804,6.5931,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751198433006,6.5924,151.64,151.58,186.49462372]
["bitfinex-derivatives","SOLF0:USTF0",1751198434007,6.592,151.65,151.58,186.49462372]
["bitfinex-derivatives","SOLF0:USTF0",1751198434508,6.5924,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751198435405,6.5924,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751198435806,6.593,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751198436903,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751198437102,39.6533,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751198437701,33.06,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751198438208,33.06,151.62,151.55,39.15585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198438807,39.6533,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751198440102,6.5939,151.61,151.55,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751198440301,6.5939,151.61,151.53,12.93725704]
["bitfinex-derivatives","SOLF0:USTF0",1751198440601,6.5939,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751198440805,39.6534,151.62,151.53,12.93725704]
["bitfinex-derivatives","SOLF0:USTF0",1751198441009,39.6534,151.62,151.54,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198441202,39.6534,151.62,151.58,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751198442012,33.06,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751198442218,33.06,151.62,151.54,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198442507,33.06,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751198444711,39.6719,151.65,151.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751198444911,33.08,151.65,151.55,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198445805,6.5934,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751198446306,6.594,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751198446614,39.674,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751198448612,39.674,151.61,151.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751198448613,6.5945,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751198449908,6.5949,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751198450108,33.08,151.61,151.51,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751198450318,2.382,151.6,151.51,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751198450722,6.5951,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751198450910,33.08,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751198451310,33.08,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751198452915,33.08,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751198453108,6.596,151.56,151.49,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751198453512,33.08,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751198453713,6.5959,151.56,151.49,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751198454221,33.08,151.57,151.49,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751198454520,33.08,151.57,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751198454922,6.5961,151.56,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751198455821,6.5963,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751198456016,6.5963,151.55,151.49,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1751198456221,33.08,151.57,151.49,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751198456520,6.5967,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751198457022,33.08,151.57,151.49,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751198457923,39.6756,151.57,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751198458819,33.08,151.57,151.49,37.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751198459127,35.642,151.6,151.5,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751198459327,42.2363,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751198459521,35.642,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751198459720,35.642,151.6,151.5,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751198459921,6.5946,151.59,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751198460318,6.5946,151.59,151.5,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751198461018,42.2363,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751198462526,35.642,151.6,151.5,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751198462728,35.642,151.6,151.49,37.6861]
["bitfinex-derivatives","SOLF0:USTF0",1751198462929,35.642,151.6,151.49,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751198463133,6.5963,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751198463420,39.8563,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751198463625,33.26,151.55,151.46,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751198464018,6.5969,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751198466123,6.5971,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751198467919,6.5976,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751198468931,2.1955,151.54,151.45,4.4499]
["bitfinex-derivatives","SOLF0:USTF0",1751198468932,6.598,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751198469129,39.858,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751198469326,33.26,151.51,151.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751198470031,6.5984,151.5,151.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751198470229,33.26,151.51,151.43,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751198470734,33.26,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751198470936,33.26,151.51,151.43,39.35585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198471127,33.26,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751198471329,33.26,151.51,151.43,39.35585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198471729,33.26,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751198472826,33.26,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751198473822,33.26,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751198474032,33.26,151.51,151.44,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198474625,33.26,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751198478433,33.26,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751198482046,33.26,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751198483637,39.858,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751198483942,39.858,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751198484645,33.26,151.51,151.44,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198484844,33.26,151.51,151.4,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198485143,33.26,151.51,151.39,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198485445,6.6004,151.46,151.39,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198485648,33.28,151.46,151.39,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198486143,6.6007,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751198486339,6.6007,151.45,151.39,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198486536,39.8805,151.46,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751198486736,39.8805,151.46,151.39,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198487045,39.8805,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751198489745,33.28,151.46,151.38,482.7206375]
["bitfinex-derivatives","SOLF0:USTF0",1751198490145,6.6008,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751198490339,33.28,151.46,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751198490736,33.28,151.46,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751198491142,2.3026,151.45,151.37,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1751198491343,6.6017,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751198491540,33.14,151.42,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751198492348,33.14,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751198494148,33.14,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751198494545,33.14,151.45,151.37,10.85625704]
["bitfinex-derivatives","SOLF0:USTF0",1751198494747,33.14,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751198495745,603.36,151.48,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751198496547,33.14,151.48,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751198496747,33.14,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751198497050,33.14,151.48,151.4,8.28695704]
["bitfinex-derivatives","SOLF0:USTF0",1751198497348,33.14,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751198497943,33.14,151.48,151.4,8.28695704]
["bitfinex-derivatives","SOLF0:USTF0",1751198498944,33.14,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751198500751,33.14,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751198501645,33.14,151.51,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751198501839,33.14,151.51,151.44,8.30895704]
["bitfinex-derivatives","SOLF0:USTF0",1751198502039,33.14,151.51,151.44,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751198502252,33.14,151.51,151.44,8.30895704]
["bitfinex-derivatives","SOLF0:USTF0",1751198503752,33.14,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751198504550,33.14,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751198504850,33.14,151.51,151.44,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751198505151,39.7382,151.51,151.44,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751198506549,39.7382,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751198506750,39.7382,151.51,151.44,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751198507150,39.7382,151.51,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751198507653,6.5984,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751198507852,6.5984,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751198508050,6.5984,151.5,151.44,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751198508743,6.5989,151.49,151.43,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198508948,6.5989,151.49,151.42,8.28675704]
["bitfinex-derivatives","SOLF0:USTF0",1751198509254,6.5989,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751198510153,6.5986,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751198515660,6.5989,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751198516961,6.5989,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751198519562,6.5989,151.49,151.43,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198519755,6.5989,151.49,151.44,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198520163,6.5989,151.49,151.42,10.36303532]
["bitfinex-derivatives","SOLF0:USTF0",1751198520164,6.5989,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751198521566,6.5989,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751198522466,6.5989,151.49,151.43,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198522467,6.5993,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751198522968,6.5991,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751198523164,33.14,151.51,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751198523463,33.14,151.51,151.42,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198523464,6.6008,151.45,151.42,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198523665,33.12,151.45,151.41,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198523859,33.12,151.45,151.4,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198524059,33.12,151.45,151.4,8.29395704]
["bitfinex-derivatives","SOLF0:USTF0",1751198524264,33.12,151.45,151.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751198524468,33.12,151.45,151.41,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198525567,33.12,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751198528073,39.7195,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751198529173,6.5998,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751198529471,33.12,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751198529675,33.12,151.48,151.42,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198529878,6.6004,151.46,151.42,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198530174,33.12,151.48,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751198531576,6.6,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751198532665,39.7194,151.48,151.41,8.30265704]
["bitfinex-derivatives","SOLF0:USTF0",1751198534178,39.7194,151.48,151.42,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198534477,39.7194,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751198534788,6.5998,151.47,151.42,6.09585704]
["bitfinex-derivatives","SOLF0:USTF0",1751198535573,6.5998,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751198537280,33.12,151.48,151.42,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198537875,33.12,151.48,151.41,8.17213532]
["bitfinex-derivatives","SOLF0:USTF0",1751198537876,6.5999,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751198543078,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751198543376,33.12,151.48,151.41,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198543675,6.6008,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751198544773,6.6011,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751198544976,33.12,151.44,151.39,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198545976,33.12,151.44,151.4,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198546769,33.12,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751198546969,35.4906,151.47,151.41,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198547469,35.4906,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751198549082,42.0904,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751198552381,6.6002,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751198553388,6.6002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751198553678,42.0905,151.47,151.4,10.67219681]
["bitfinex-derivatives","SOLF0:USTF0",1751198553880,33.12,151.47,151.41,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198554085,33.12,151.47,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751198554277,33.12,151.47,151.42,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198555084,33.12,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751198556888,33.12,151.47,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751198557894,33.02,151.51,151.46,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198559590,33.02,151.51,151.45,10.80379681]
["bitfinex-derivatives","SOLF0:USTF0",1751198560089,33.02,151.51,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751198560295,33.02,151.51,151.45,10.80379681]
["bitfinex-derivatives","SOLF0:USTF0",1751198560592,33.02,151.51,151.45,8.47859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198560992,6.5987,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751198561801,6.5987,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751198562303,6.5987,151.5,151.45,8.47859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198562499,33.02,151.51,151.45,8.47859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198563001,6.5984,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751198563300,33.02,151.51,151.46,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198563598,39.6182,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751198565506,6.5984,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751198565799,33.02,151.51,151.44,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198566204,6.6,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751198566399,33.02,151.47,151.43,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198567196,6.6004,151.46,151.43,12.72969681]
["bitfinex-derivatives","SOLF0:USTF0",1751198568504,39.6198,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751198569008,6.6002,151.46,151.43,12.72989681]
["bitfinex-derivatives","SOLF0:USTF0",1751198569306,33.02,151.47,151.43,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198570006,33.02,151.47,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751198570404,33.02,151.47,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751198570600,33.02,151.5,151.44,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198571008,33.02,151.5,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751198571209,33.02,151.5,151.45,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198571706,33.02,151.5,151.43,41.19213532]
["bitfinex-derivatives","SOLF0:USTF0",1751198571707,33.02,151.5,151.46,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198572608,33.02,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751198573003,33.02,151.5,151.46,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198573512,33.02,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751198574912,33.02,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751198578915,33.02,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751198580014,33.02,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751198580209,4.4219,151.54,151.45,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198580412,33.0,151.53,151.47,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198580612,33.0,151.53,151.48,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198581310,39.5958,151.56,151.48,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198581509,33.0,151.56,151.48,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198581716,33.0,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751198583122,39.5955,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751198583418,39.5955,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751198584824,6.5959,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751198585120,33.0,151.57,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751198585323,6.5961,151.56,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751198586022,6.5963,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751198586524,6.5971,151.54,151.48,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198586726,33.0,151.53,151.47,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751198587117,33.0,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751198587723,39.5971,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751198589923,6.5976,151.52,151.45,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198592520,6.5976,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751198593525,33.0,151.6,151.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751198593720,2.3223,151.59,151.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751198593927,2.3223,151.59,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751198595123,6.5949,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751198595930,6.5954,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751198596229,33.0,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751198597828,39.5959,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751198598732,6.5963,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751198598934,33.0,151.56,151.48,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198599636,6.5969,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751198601435,6.5965,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751198601927,33.0,151.56,151.47,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198602126,6.5967,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751198603129,6.5971,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751198603336,33.0,151.56,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751198604036,35.2314,151.56,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751198604538,35.2314,151.56,151.46,43.48669681]
["bitfinex-derivatives","SOLF0:USTF0",1751198604745,37.4305,151.56,151.46,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198605035,6.5985,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751198605236,33.0,151.51,151.45,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198605435,33.0,151.5,151.43,39.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198605633,6.5992,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751198609044,6.5992,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751198610941,6.5994,151.48,151.43,39.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198611341,33.0,151.5,151.42,8.30099681]
["bitfinex-derivatives","SOLF0:USTF0",1751198611845,6.5991,151.49,151.42,8.30099681]
["bitfinex-derivatives","SOLF0:USTF0",1751198612446,6.5991,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751198615152,6.5993,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751198616254,6.5991,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751198622761,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751198623261,6.5994,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751198623461,33.0,151.5,151.42,8.30099681]
["bitfinex-derivatives","SOLF0:USTF0",1751198623757,33.0,151.5,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751198624259,33.0,151.5,151.42,8.30099681]
["bitfinex-derivatives","SOLF0:USTF0",1751198624465,33.0,151.5,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751198625570,6.5999,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751198629871,6.5999,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751198630572,33.0,151.5,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751198630761,33.0,151.5,151.4,43.87949681]
["bitfinex-derivatives","SOLF0:USTF0",1751198630962,2.3149,151.49,151.4,43.87949681]
["bitfinex-derivatives","SOLF0:USTF0",1751198631164,6.6004,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751198640182,33.24,151.46,151.4,10.65949681]
["bitfinex-derivatives","SOLF0:USTF0",1751198640379,33.24,151.46,151.4,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1751198640676,6.6017,151.43,151.4,11.1333]
["bitfinex-derivatives","SOLF0:USTF0",1751198641079,33.24,151.46,151.4,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751198641275,6.6018,151.43,151.4,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1751198641570,33.24,151.46,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751198641978,6.6013,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751198642171,33.24,151.46,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751198643579,6.6015,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751198643783,33.24,151.46,151.38,8.48769681]
["bitfinex-derivatives","SOLF0:USTF0",1751198644183,6.6013,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751198646084,33.24,151.46,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751198646284,33.24,151.46,151.38,8.48769681]
["bitfinex-derivatives","SOLF0:USTF0",1751198646978,6.6022,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751198647279,33.02,151.42,151.38,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198647479,33.02,151.42,151.37,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198648183,33.02,151.42,151.36,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198648382,33.02,151.42,151.34,8.17213532]
["bitfinex-derivatives","SOLF0:USTF0",1751198648383,33.02,151.42,151.34,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198648597,6.6042,151.37,151.34,12.73399681]
["bitfinex-derivatives","SOLF0:USTF0",1751198648779,6.6042,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751198649280,39.6238,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751198649486,33.02,151.38,151.33,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198650484,33.02,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751198650689,33.04,151.41,151.33,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198650991,35.3769,151.44,151.36,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198651189,33.04,151.44,151.37,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1751198651486,33.04,151.44,151.37,10.56959681]
["bitfinex-derivatives","SOLF0:USTF0",1751198651789,33.04,151.44,151.38,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751198651991,33.04,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751198655896,39.6411,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751198658296,33.04,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751198659893,33.04,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751198660293,33.04,151.44,151.38,39.14859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198661098,33.04,151.44,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751198661399,33.04,151.44,151.38,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198661694,33.04,151.44,151.37,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1751198661894,6.6022,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751198664099,6.6025,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751198664295,33.04,151.44,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751198664496,2.1595,151.43,151.35,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198664703,2.1595,151.43,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751198665397,6.603,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751198665600,39.623,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751198668901,6.6033,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751198669100,6.6033,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751198669595,33.02,151.4,151.33,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198669795,33.02,151.4,151.31,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198670398,6.6043,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751198671692,33.02,151.4,151.31,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198672105,6.6035,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751198675805,33.02,151.4,151.31,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198675806,6.6037,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751198676806,6.6034,151.39,151.31,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198677309,6.6034,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751198678106,6.6037,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751198682512,6.6033,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751198685808,35.1995,151.43,151.35,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198686003,33.04,151.43,151.36,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1751198686204,33.04,151.43,151.36,10.57449681]
["bitfinex-derivatives","SOLF0:USTF0",1751198686610,39.6416,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751198687411,33.04,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751198690619,6.6008,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751198690919,6.6008,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751198691719,39.6203,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751198692019,33.02,151.46,151.39,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198692214,33.02,151.49,151.4,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198692412,33.02,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751198692813,33.02,151.49,151.42,41.32729681]
["bitfinex-derivatives","SOLF0:USTF0",1751198693105,33.02,151.49,151.47,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751198694718,33.02,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751198698124,6.5984,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751198698617,6.5984,151.5,151.42,35.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751198699323,6.5984,151.5,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751198701727,6.5989,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751198702324,35.299,151.52,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751198703124,6.5991,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751198703319,35.299,151.52,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751198703716,6.5993,151.49,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751198704331,35.299,151.52,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751198704332,6.5995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751198706823,39.14949472,151.59,151.46,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751198707020,39.14949472,151.59,151.47,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751198707021,35.2503,151.59,151.47,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751198707220,36.39896649,151.59,151.48,39.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751198707424,6.5952,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751198707819,36.39896649,151.59,151.48,39.7679]
["bitfinex-derivatives","SOLF0:USTF0",1751198708023,36.39896649,151.59,151.48,37.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751198709028,6.5967,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751198709324,39.5967,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751198709530,33.0,151.54,151.48,37.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751198709829,6.5973,151.53,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751198710718,6.5976,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751198711030,33.0,151.54,151.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751198711226,6.5973,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751198711625,33.0,151.54,151.48,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751198712629,6.5976,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751198716237,33.0,151.54,151.44,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1751198716535,2.25,151.53,151.44,4.485]
["bitfinex-derivatives","SOLF0:USTF0",1751198717134,2.25,151.53,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751198719139,6.5991,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751198719344,32.98,151.5,151.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751198719646,32.98,151.5,151.42,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751198719844,6.5997,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751198720743,6.6002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751198721949,39.5802,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751198722144,32.98,151.46,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751198722341,32.98,151.46,151.39,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751198723248,6.6017,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751198724750,32.98,151.46,151.39,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751198724949,32.98,151.46,151.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751198725152,6.9803,151.45,151.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751198725345,6.603,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751198725544,39.583,151.4,151.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751198726256,39.583,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751198726457,39.583,151.4,151.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751198726853,32.98,151.4,151.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751198727257,32.98,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751198727762,39.583,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751198728060,39.583,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751198728357,39.583,151.4,151.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751198732062,32.98,151.4,151.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751198732254,32.98,151.4,151.34,8.48479681]
["bitfinex-derivatives","SOLF0:USTF0",1751198732454,6.602,151.42,151.34,8.48479681]
["bitfinex-derivatives","SOLF0:USTF0",1751198732656,33.0,151.43,151.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751198732850,33.0,151.43,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751198733062,33.0,151.43,151.34,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751198733262,33.0,151.43,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751198734354,6.6031,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751198734551,33.0,151.43,151.33,35.1327]
["bitfinex-derivatives","SOLF0:USTF0",1751198734755,33.0,151.43,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751198735349,33.0,151.43,151.33,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1751198735556,33.0,151.43,151.31,35.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751198735964,33.0,151.43,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751198736865,6.6041,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751198737458,6.6041,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751198738371,33.0,151.41,151.31,35.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751198738663,33.0,151.41,151.32,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198738864,39.6027,151.41,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751198739663,6.6028,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751198740869,6.6032,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751198741366,6.603,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751198742878,6.603,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751198746370,6.6032,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751198747469,6.6032,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751198747672,6.603,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751198751175,6.6032,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751198756979,33.0,151.41,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751198757178,33.0,151.41,151.32,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198757374,33.0,151.41,151.31,41.44979681]
["bitfinex-derivatives","SOLF0:USTF0",1751198757678,33.0,151.41,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751198759180,6.6035,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751198762780,6.6037,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751198763883,6.6034,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751198764081,33.0,151.41,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751198764383,33.0,151.41,151.34,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198764577,33.0,151.41,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751198765277,6.6039,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751198766188,6.6041,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751198766483,33.0,151.41,151.33,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198766684,2.2701,151.4,151.33,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198766882,6.604,151.38,151.34,12.73369681]
["bitfinex-derivatives","SOLF0:USTF0",1751198767180,33.0,151.41,151.34,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198767385,33.0,151.41,151.36,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198767884,39.6026,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751198768186,33.0,151.41,151.37,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198768485,6.6021,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751198769485,6.6021,151.42,151.39,12.73149681]
["bitfinex-derivatives","SOLF0:USTF0",1751198769682,6.6024,151.41,151.38,12.73199681]
["bitfinex-derivatives","SOLF0:USTF0",1751198770882,35.2701,151.44,151.38,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198771186,35.2701,151.44,151.35,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198771891,6.6034,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751198772687,6.6037,151.38,151.35,12.73339681]
["bitfinex-derivatives","SOLF0:USTF0",1751198772886,6.6037,151.38,151.35,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198774593,6.6037,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751198774792,6.6034,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751198775993,33.0,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751198776491,6.6037,151.38,151.35,12.73339681]
["bitfinex-derivatives","SOLF0:USTF0",1751198777090,33.0,151.4,151.35,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198778288,2.2313,151.39,151.35,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198778493,2.2313,151.39,151.33,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198779296,6.6043,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751198780299,6.6038,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751198783402,6.6041,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751198783700,2.2313,151.39,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751198784001,6.604,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751198784505,2.2313,151.39,151.33,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198786105,6.6048,151.36,151.33,12.73409681]
["bitfinex-derivatives","SOLF0:USTF0",1751198786702,6.6048,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751198791914,6.605,151.35,151.32,12.73469681]
["bitfinex-derivatives","SOLF0:USTF0",1751198792506,6.605,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751198793110,6.6054,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751198793314,6.6054,151.34,151.31,12.73519681]
["bitfinex-derivatives","SOLF0:USTF0",1751198793708,6.6054,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751198794319,6.6054,151.34,151.3,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198794320,6.6061,151.33,151.3,12.73559681]
["bitfinex-derivatives","SOLF0:USTF0",1751198795419,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751198796219,6.6063,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751198796414,6.6063,151.32,151.29,12.73609681]
["bitfinex-derivatives","SOLF0:USTF0",1751198796619,32.98,151.32,151.28,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198796825,32.98,151.32,151.27,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751198796826,6.6074,151.3,151.27,4.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751198797214,6.6074,151.3,151.27,11.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751198797708,6.6076,151.29,151.26,12.73729681]
["bitfinex-derivatives","SOLF0:USTF0",1751198798312,6.608,151.28,151.26,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198798917,6.608,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751198799106,6.6085,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751198799310,570.8,151.36,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751198799311,33.0,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751198799720,33.0,151.28,151.23,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751198801117,6.6091,151.26,151.23,4.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751198801422,33.0,151.28,151.2,43.41043532]
["bitfinex-derivatives","SOLF0:USTF0",1751198801423,33.0,151.28,151.2,8.36689681]
["bitfinex-derivatives","SOLF0:USTF0",1751198801723,33.0,151.28,151.2,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751198801915,6.6096,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751198802515,6.6089,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751198802715,33.0,151.28,151.18,39.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198802922,33.0,151.28,151.19,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198803122,33.0,151.28,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751198803321,33.0,151.28,151.17,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198803716,6.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751198803924,39.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751198804627,6.6107,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751198804826,33.0,151.23,151.16,10.58579681]
["bitfinex-derivatives","SOLF0:USTF0",1751198805227,39.6105,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751198805728,33.0,151.23,151.16,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1751198805919,6.6109,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751198806730,33.0,151.23,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751198807226,6.6122,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751198807429,33.0,151.23,151.13,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751198807628,6.6117,151.2,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751198807816,6.6117,151.2,151.13,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751198808830,6.6112,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751198809231,6.6112,151.21,151.13,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751198810524,33.0,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751198810933,39.6105,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751198812634,39.6105,151.23,151.13,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751198812837,33.0,151.23,151.13,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751198813336,33.02,151.26,151.13,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751198813538,33.02,151.26,151.13,8.47049681]
["bitfinex-derivatives","SOLF0:USTF0",1751198813835,6.6105,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751198814232,6.6105,151.23,151.13,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751198814435,6.6105,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751198815444,6.6105,151.23,151.13,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751198815840,33.02,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751198816235,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751198817030,39.629,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751198818944,33.02,151.26,151.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751198819431,6.6095,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751198820434,6.6098,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751198820636,33.02,151.26,151.18,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751198821548,33.02,151.26,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751198822149,6.6104,151.23,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751198822444,33.02,151.26,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751198823548,6.61,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751198824848,6.6102,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751198825155,33.02,151.26,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751198825447,33.02,151.26,151.18,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751198825953,33.02,151.26,151.18,4.6739]
["bitfinex-derivatives","SOLF0:USTF0",1751198826248,6.6093,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751198830856,6.6098,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751198831954,6.6095,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751198833652,6.6098,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751198835659,6.6095,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751198838155,6.6098,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751198839854,6.6095,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751198842459,6.6095,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751198843160,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751198846262,6.6098,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751198846459,33.02,151.26,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751198846660,6.6105,151.23,151.2,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198847064,6.6105,151.23,151.2,12.73989681]
["bitfinex-derivatives","SOLF0:USTF0",1751198847355,6.6105,151.23,151.2,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198848566,6.6105,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751198849165,6.6105,151.23,151.2,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198849166,6.6105,151.23,151.2,12.73989681]
["bitfinex-derivatives","SOLF0:USTF0",1751198849668,6.6105,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751198849864,6.6105,151.23,151.2,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198850065,33.02,151.26,151.2,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198850264,33.02,151.26,151.19,12.74019681]
["bitfinex-derivatives","SOLF0:USTF0",1751198850458,33.02,151.26,151.19,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198850769,6.6106,151.22,151.19,12.74029681]
["bitfinex-derivatives","SOLF0:USTF0",1751198851868,6.6103,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751198853866,6.6107,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751198854866,6.6104,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751198856360,6.6104,151.23,151.2,12.74009681]
["bitfinex-derivatives","SOLF0:USTF0",1751198857274,35.2598,151.26,151.2,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198857465,37.621,151.26,151.19,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198858683,37.621,151.26,151.19,12.74049681]
["bitfinex-derivatives","SOLF0:USTF0",1751198860871,6.6108,151.22,151.19,12.74049681]
["bitfinex-derivatives","SOLF0:USTF0",1751198861559,6.6111,151.21,151.19,12.74049681]
["bitfinex-derivatives","SOLF0:USTF0",1751198862062,37.621,151.26,151.19,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198862263,37.621,151.26,151.18,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198862464,37.621,151.26,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751198862664,6.6111,151.21,151.19,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198863374,6.6111,151.21,151.18,12.74069681]
["bitfinex-derivatives","SOLF0:USTF0",1751198864774,37.621,151.26,151.18,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198865278,6.6109,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751198865468,37.621,151.26,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751198866181,37.621,151.26,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751198866368,35.2598,151.26,151.18,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198866977,35.2598,151.26,151.19,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198867181,6.6104,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751198867474,35.2598,151.26,151.19,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198867872,604.48,151.29,151.22,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198868073,33.24,151.29,151.24,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198868275,39.8478,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751198868473,33.24,151.29,151.24,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198868777,33.24,151.29,151.23,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751198868978,6.6081,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751198869868,6.6081,151.28,151.25,12.73759681]
["bitfinex-derivatives","SOLF0:USTF0",1751198870181,6.6081,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751198871076,39.8477,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751198871781,6.608,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751198872482,6.608,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751198875886,6.608,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751198876080,33.24,151.29,151.23,8.33299681]
["bitfinex-derivatives","SOLF0:USTF0",1751198876280,33.24,151.29,151.24,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198876479,35.4691,151.32,151.24,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198877287,6.6073,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751198877676,35.4691,151.32,151.24,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198877880,33.22,151.32,151.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751198878380,6.6067,151.31,151.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751198878889,6.6067,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751198879087,6.6067,151.31,151.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751198879485,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751198879992,39.8264,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751198880191,33.22,151.32,151.25,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751198880384,33.22,151.32,151.26,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751198880782,6.6057,151.34,151.26,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751198880983,6.6057,151.34,151.27,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198881193,33.22,151.35,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751198881997,33.22,151.35,151.26,8.38539681]
["bitfinex-derivatives","SOLF0:USTF0",1751198882206,33.22,151.35,151.27,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751198882502,33.22,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751198882704,33.22,151.35,151.27,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751198883598,6.6058,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751198884006,6.6058,151.33,151.27,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751198884305,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751198884605,33.22,151.35,151.27,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751198885603,6.606,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751198886400,6.6059,151.33,151.27,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751198886602,33.22,151.35,151.27,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751198886993,6.6061,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751198887402,33.22,151.35,151.27,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751198887602,6.6065,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751198889109,6.6065,151.32,151.26,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751198889110,6.6069,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751198890009,6.6069,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751198890203,6.6069,151.31,151.26,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751198890610,6.6069,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751198892408,6.6069,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751198897615,6.6063,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751198897815,6.6063,151.32,151.26,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751198898214,6.6063,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751198918124,6.6067,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751198918625,127.8,151.34,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751198919530,6.6065,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751198919731,127.8,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751198920123,134.4056,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751198921438,6.6056,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751198924423,6.6056,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751198925637,6.6056,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751198929541,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751198929732,33.22,151.35,151.29,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198930133,6.6067,151.32,151.29,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198930640,33.22,151.35,151.29,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198930841,33.22,151.35,151.28,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198931640,6.6069,151.31,151.28,12.73649681]
["bitfinex-derivatives","SOLF0:USTF0",1751198931840,33.22,151.35,151.28,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198932242,33.22,151.35,151.28,12.73639681]
["bitfinex-derivatives","SOLF0:USTF0",1751198934142,6.6066,151.32,151.28,12.73639681]
["bitfinex-derivatives","SOLF0:USTF0",1751198934342,6.6066,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751198937340,6.6068,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751198937853,33.02,151.31,151.27,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198938354,6.6079,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751198938754,33.02,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751198939154,6.608,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751198939452,6.608,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751198941652,6.6086,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751198941955,6.6086,151.27,151.23,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751198942357,6.6082,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751198942553,2.1964,151.3,151.23,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751198942852,2.1964,151.3,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751198943157,129.9364,151.3,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751198943346,129.9364,151.3,151.2,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198943547,6.6096,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751198943756,39.6496,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751198945356,6.6099,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751198945751,33.04,151.25,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751198945946,33.04,151.25,151.18,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198946150,33.04,151.25,151.17,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198947159,33.04,151.25,151.16,39.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198947352,33.04,151.25,151.16,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751198947660,6.6111,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751198949460,6.6115,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751198949656,2.3301,151.24,151.15,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751198950158,2.3301,151.24,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751198951459,6.6112,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751198951652,39.6312,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751198955361,33.02,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751198955757,33.02,151.24,151.15,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751198955960,39.6301,151.24,151.15,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751198956357,39.6301,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751198956950,33.02,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751198957261,33.02,151.24,151.17,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751198957463,33.02,151.24,151.18,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751198958460,33.02,151.24,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751198958662,33.02,151.24,151.18,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751198959064,33.02,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751198962971,33.02,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751198963759,33.02,151.24,151.18,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751198964864,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751198965072,33.02,151.24,151.15,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751198965364,6.6122,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751198965565,33.02,151.2,151.12,8.44319681]
["bitfinex-derivatives","SOLF0:USTF0",1751198965766,33.02,151.2,151.12,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751198965958,6.6126,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751198966356,33.02,151.2,151.11,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198966560,6.613,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751198968270,33.02,151.2,151.1,43.67729681]
["bitfinex-derivatives","SOLF0:USTF0",1751198968869,6.6126,151.18,151.1,43.67729681]
["bitfinex-derivatives","SOLF0:USTF0",1751198969069,33.02,151.2,151.1,37.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751198969466,35.2293,151.2,151.1,37.5487]
["bitfinex-derivatives","SOLF0:USTF0",1751198970075,35.2293,151.2,151.1,43.67729681]
["bitfinex-derivatives","SOLF0:USTF0",1751198970376,6.6131,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751198971373,37.6139,151.2,151.09,39.14859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198971678,37.6139,151.2,151.09,41.48439681]
["bitfinex-derivatives","SOLF0:USTF0",1751198971880,37.6139,151.2,151.09,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198972078,37.6139,151.2,151.08,41.45119681]
["bitfinex-derivatives","SOLF0:USTF0",1751198972379,37.6139,151.2,151.08,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198972678,37.6139,151.2,151.08,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751198972871,6.6136,151.16,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751198973074,33.02,151.15,151.07,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198973570,39.634,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751198973771,33.02,151.15,151.07,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198974381,6.6145,151.14,151.07,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198974680,6.6145,151.14,151.06,41.33919681]
["bitfinex-derivatives","SOLF0:USTF0",1751198974980,33.02,151.15,151.06,41.33919681]
["bitfinex-derivatives","SOLF0:USTF0",1751198974981,6.6147,151.13,151.06,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198975370,33.02,151.15,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751198975576,33.02,151.15,151.06,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198975878,2.163,151.14,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751198976282,2.163,151.14,151.04,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198976479,6.5495,151.14,151.04,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198976875,6.6151,151.12,151.04,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198977376,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751198977584,32.98,151.11,151.04,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198978873,32.98,151.11,151.03,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198979880,6.6164,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751198980081,141.32365002,151.09,151.03,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198980281,32.98,151.11,151.03,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198980486,39.5955,151.11,151.02,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198980686,32.98,151.11,151.03,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198981086,32.98,151.11,151.04,39.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198981282,32.98,151.11,151.06,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198981488,32.98,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751198981788,32.98,151.11,151.04,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198981983,6.6161,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751198982183,6.6161,151.1,151.03,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198982484,6.6164,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751198983187,32.98,151.11,151.03,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198983688,32.98,151.11,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751198984182,6.6168,151.08,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751198984381,33.0,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751198984774,33.0,151.07,151.01,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198985380,33.0,151.07,151.02,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198985580,33.0,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751198985977,33.0,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751198986184,39.6174,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751198986385,33.0,151.07,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198986785,39.6174,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751198986982,4.6036,151.13,151.02,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198986983,33.0,151.11,151.02,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198987186,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751198987391,33.0,151.11,151.02,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198988392,6.6165,151.09,151.02,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198988594,33.0,151.11,151.01,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198988786,33.0,151.11,150.99,8.17213532]
["bitfinex-derivatives","SOLF0:USTF0",1751198988787,33.0,151.11,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198988988,6.6169,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751198989189,33.0,151.07,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198989694,39.6175,151.07,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198989887,33.0,151.07,150.99,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198990990,33.0,151.07,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751198991297,2.2846,151.06,150.98,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198992092,33.0,151.06,150.99,8.27899681]
["bitfinex-derivatives","SOLF0:USTF0",1751198992293,33.0,151.06,151.0,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1751198992496,33.0,151.09,151.01,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198992695,33.0,151.1,151.01,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198993092,33.0,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751198993796,39.6159,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751198994098,33.0,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751198994488,33.0,151.1,151.01,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198994698,33.0,151.1,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198994891,6.6178,151.06,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751198995093,33.0,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751198995600,33.0,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751198996003,39.6182,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751198997998,2.2846,151.12,150.98,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751198998195,33.0,151.11,150.98,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1751198998400,33.0,151.11,150.99,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751198998805,6.6174,151.07,150.99,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751198999005,33.02,151.06,150.99,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751198999407,33.02,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751199000207,33.02,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751199000897,33.02,151.06,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751199002095,6.6187,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751199002296,33.02,151.06,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751199002505,2.3331,151.05,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199002699,6.6192,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751199002895,33.02,151.02,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199003403,39.6394,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751199003803,33.02,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751199004813,2.3331,151.05,150.96,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199005703,6.6186,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751199007104,6.6189,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751199007408,33.12,151.02,150.95,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199008505,39.7396,151.02,150.95,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199009315,6.6201,151.01,150.96,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199009506,33.12,151.02,150.98,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199009712,33.12,151.02,150.97,12.74989681]
["bitfinex-derivatives","SOLF0:USTF0",1751199010012,33.12,151.02,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199010309,6.62,151.01,150.97,12.74999681]
["bitfinex-derivatives","SOLF0:USTF0",1751199011011,6.6203,151.0,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199011315,33.12,151.02,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199011513,6.6199,151.01,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199011710,33.12,151.02,150.97,12.74999681]
["bitfinex-derivatives","SOLF0:USTF0",1751199012612,6.62,151.01,150.97,12.74999681]
["bitfinex-derivatives","SOLF0:USTF0",1751199013520,6.62,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751199013716,39.7395,151.02,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751199014314,39.7395,151.02,150.98,12.74949681]
["bitfinex-derivatives","SOLF0:USTF0",1751199014712,6.6199,151.01,150.98,12.74949681]
["bitfinex-derivatives","SOLF0:USTF0",1751199015013,6.6199,151.01,150.96,8.17213532]
["bitfinex-derivatives","SOLF0:USTF0",1751199015014,33.12,151.06,150.99,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199015622,33.12,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751199016218,39.7376,151.06,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199016417,33.12,151.06,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199017111,33.12,151.06,150.99,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199017313,33.12,151.06,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199017314,2.2494,151.05,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199017519,6.6192,151.03,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199017719,33.12,151.02,151.0,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199017922,33.12,151.02,150.99,12.74909681]
["bitfinex-derivatives","SOLF0:USTF0",1751199018221,39.7394,151.02,150.99,12.74909681]
["bitfinex-derivatives","SOLF0:USTF0",1751199018422,33.12,151.02,150.99,12.74909681]
["bitfinex-derivatives","SOLF0:USTF0",1751199018623,33.12,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751199018814,33.12,151.02,150.98,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199018815,33.12,151.02,150.98,12.74949681]
["bitfinex-derivatives","SOLF0:USTF0",1751199019016,33.12,151.02,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199019216,6.6203,151.0,150.97,12.74989681]
["bitfinex-derivatives","SOLF0:USTF0",1751199019523,6.6203,151.0,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199020324,33.12,151.0,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199020822,39.7403,151.0,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199021118,39.7403,151.0,150.96,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199021324,39.7403,151.0,150.96,12.75019681]
["bitfinex-derivatives","SOLF0:USTF0",1751199021719,33.12,151.0,150.96,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199021920,33.12,151.0,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199022317,39.7402,151.0,150.96,12.75029681]
["bitfinex-derivatives","SOLF0:USTF0",1751199023125,33.12,151.0,150.95,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199023627,6.6214,150.98,150.95,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199023816,6.6214,150.98,150.94,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199024217,6.6214,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751199025327,6.6215,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751199025514,33.12,150.96,150.95,6.4558666]
["bitfinex-derivatives","SOLF0:USTF0",1751199025920,39.742,150.96,150.95,6.4558666]
["bitfinex-derivatives","SOLF0:USTF0",1751199026427,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751199026926,33.12,150.96,150.9,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199027129,33.12,150.96,150.89,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1751199027130,33.12,150.96,150.89,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199027627,33.12,150.96,150.9,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199027925,33.12,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751199028320,39.7422,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751199028932,33.12,150.96,150.9,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199029125,33.12,150.96,150.89,8.45319681]
["bitfinex-derivatives","SOLF0:USTF0",1751199029421,2.1734,150.99,150.89,8.45319681]
["bitfinex-derivatives","SOLF0:USTF0",1751199029631,33.14,150.98,150.92,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199030028,39.7612,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751199030225,33.14,150.98,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751199030631,39.7613,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751199032430,33.14,150.98,150.91,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199033026,33.14,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751199033731,33.14,150.98,150.91,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199033928,33.14,150.98,150.89,10.49673532]
["bitfinex-derivatives","SOLF0:USTF0",1751199033929,33.14,150.98,150.92,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199034134,33.14,150.98,150.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751199034526,6.6196,151.02,150.93,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751199034727,33.14,151.01,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751199034928,33.14,151.01,150.94,10.67199681]
["bitfinex-derivatives","SOLF0:USTF0",1751199035630,2.2881,151.04,150.94,10.67199681]
["bitfinex-derivatives","SOLF0:USTF0",1751199035836,2.2881,151.04,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199036038,33.34,151.05,150.97,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199037238,33.34,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751199037436,33.34,151.05,150.98,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199037834,33.34,151.05,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751199043740,33.34,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751199043943,33.34,151.05,150.98,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199044439,33.34,151.05,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751199045536,39.9581,151.05,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751199045743,39.9581,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751199046134,33.34,151.05,150.98,6.12859681]
["bitfinex-derivatives","SOLF0:USTF0",1751199046340,33.34,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751199048444,39.9581,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751199050541,39.9581,151.05,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751199051142,6.6185,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751199051647,39.9582,151.05,150.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751199051843,33.34,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751199052441,6.6187,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751199052846,33.34,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751199053044,39.9583,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751199053346,33.34,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751199053646,6.6185,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751199054247,6.6189,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751199054850,6.6189,151.03,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751199055847,33.34,151.05,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751199056045,4.5392,151.04,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751199056342,6.6203,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751199056544,33.32,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751199057042,33.32,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751199058850,33.32,150.99,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751199059148,33.32,151.03,150.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751199059545,33.32,151.06,150.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751199060246,39.9376,151.06,150.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751199061649,33.32,151.06,150.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751199061947,33.32,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751199062346,33.32,151.06,150.98,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751199062545,33.32,151.06,150.99,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751199063146,33.32,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751199063339,39.9376,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751199063540,33.32,151.06,150.99,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751199063948,33.32,151.06,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751199064450,33.32,151.06,150.99,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751199065047,6.6188,151.04,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751199065348,33.32,151.06,150.99,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751199065549,6.6188,151.04,150.99,11.1253]
["bitfinex-derivatives","SOLF0:USTF0",1751199065748,6.6188,151.04,150.99,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751199066348,6.6188,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751199067151,33.32,151.06,150.99,4.5049]
["bitfinex-derivatives","SOLF0:USTF0",1751199067152,6.6181,151.05,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751199067449,33.32,151.06,150.98,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751199067850,6.6188,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751199069955,33.32,151.06,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751199070751,6.6187,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751199072346,2.3075,151.07,150.95,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751199072552,33.52,151.09,150.96,2.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751199073152,33.52,151.09,150.97,13.2431]
["bitfinex-derivatives","SOLF0:USTF0",1751199073352,33.52,151.09,150.98,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751199073552,6.617,151.08,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751199073754,6.617,151.08,150.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751199074050,6.617,151.08,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751199074455,6.617,151.08,150.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751199075749,6.617,151.08,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751199075950,6.6172,151.07,150.99,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751199076260,2.2917,151.08,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751199076458,6.6179,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751199076660,33.52,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751199077563,40.1381,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751199080163,40.1381,151.05,150.98,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751199080465,40.1381,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751199080768,33.52,151.05,151.03,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1751199081864,40.1381,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751199082065,33.52,151.05,150.98,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751199082364,33.52,151.05,151.04,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1751199082564,35.8117,151.08,150.98,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751199082766,33.52,151.08,150.98,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1751199083762,33.52,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751199083966,2.151,151.15,151.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751199084162,35.8668,151.16,151.06,40.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751199084363,35.8668,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751199084558,35.8668,151.16,151.06,40.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751199085069,33.52,151.16,151.06,40.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751199087072,33.52,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751199087472,33.52,151.16,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751199088168,2.3571,151.21,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751199088375,33.52,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751199088671,33.52,151.19,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751199088973,6.6136,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751199089168,33.52,151.19,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751199089772,6.613,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199092374,6.6134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199092671,33.52,151.19,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199093076,6.613,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199093975,6.613,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751199095577,6.6125,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751199096880,6.6128,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199097380,6.6132,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199100477,6.6132,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199104383,12.32095034,151.15,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199104584,6.6132,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199107793,6.6132,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751199108096,6.6132,151.16,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751199109593,6.6132,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199111601,6.6132,151.16,151.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751199111602,6.6129,151.17,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751199112098,6.6129,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751199112893,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199117002,6.6132,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199117202,33.28,151.15,151.08,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199117402,33.28,151.15,151.07,39.44686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199118404,33.28,151.15,151.07,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751199118607,2.1756,151.14,151.05,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199118905,2.1756,151.14,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751199118906,6.6161,151.1,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751199119102,33.3,151.1,151.03,39.46686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199119308,6.6171,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751199119503,33.3,151.1,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751199119708,33.3,151.1,151.01,8.31986695]
["bitfinex-derivatives","SOLF0:USTF0",1751199120008,6.617,151.08,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751199121803,6.6172,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751199122006,6.6172,151.07,151.01,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751199122497,6.6172,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751199122697,6.6169,151.08,151.01,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751199123410,6.6169,151.08,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751199127511,6.6172,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751199127715,6.6172,151.07,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751199129216,33.1,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751199131911,33.1,151.06,151.01,8.31986695]
["bitfinex-derivatives","SOLF0:USTF0",1751199132523,33.1,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751199132714,6.6165,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751199132715,39.7165,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751199134211,39.7165,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751199134412,33.1,151.09,151.01,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751199134719,33.1,151.09,151.02,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199134920,33.1,151.09,151.02,39.28686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199135718,33.1,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751199138023,33.1,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751199139422,39.7164,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751199139823,39.7164,151.09,151.02,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1751199141025,39.7164,151.09,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751199142127,39.7164,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751199145033,33.1,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751199145229,33.1,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751199147030,33.1,151.09,151.02,39.28686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199147232,33.1,151.09,151.03,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199147427,33.1,151.09,151.02,39.28686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199148125,33.1,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751199148534,39.7351,151.12,151.04,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199150224,39.7351,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751199152333,39.7351,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751199153332,6.6154,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1751199154539,6.6159,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751199154738,33.12,151.12,151.03,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199155427,6.616,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751199155834,6.6163,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751199156939,161.08,151.08,151.02,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199157129,33.1,151.07,151.02,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199157435,6.6179,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751199160242,6.6179,151.06,151.03,12.78556695]
["bitfinex-derivatives","SOLF0:USTF0",1751199160441,6.618,151.05,151.02,12.78596695]
["bitfinex-derivatives","SOLF0:USTF0",1751199161436,6.6186,151.04,151.01,12.78656695]
["bitfinex-derivatives","SOLF0:USTF0",1751199162744,6.6182,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751199163138,33.1,151.07,151.01,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199164548,6.6178,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751199166752,33.1,151.07,151.03,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199166953,33.1,151.07,151.04,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199167340,33.1,151.07,151.04,12.78496695]
["bitfinex-derivatives","SOLF0:USTF0",1751199167540,33.1,151.07,151.04,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199168052,33.1,151.07,151.03,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199168543,33.1,151.07,151.04,12.78496695]
["bitfinex-derivatives","SOLF0:USTF0",1751199168743,33.1,151.07,151.04,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199169648,33.1,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751199172944,33.1,151.07,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751199173246,6.6164,151.09,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751199175956,39.696,151.1,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751199176447,39.696,151.1,151.06,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199176642,6.6163,151.09,151.05,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199177566,6.6163,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751199177761,33.08,151.13,151.06,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199177959,33.08,151.13,151.08,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199178256,33.08,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751199179162,33.08,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751199180866,33.08,151.13,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751199189166,33.08,151.13,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751199189353,33.08,151.13,151.07,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199189554,33.08,151.13,151.05,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199189864,6.6157,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751199190061,33.08,151.13,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751199190258,2.1928,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751199190458,2.1928,151.12,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751199190657,2.1928,151.12,151.04,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199190961,4.3614,151.12,151.04,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199191365,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751199191565,33.06,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751199192261,39.6764,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751199192462,33.06,151.09,151.04,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199192669,33.06,151.09,151.03,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199192963,39.6765,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751199195366,33.06,151.09,151.03,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199195570,33.06,151.09,151.04,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199196463,33.06,151.09,151.02,12.60608927]
["bitfinex-derivatives","SOLF0:USTF0",1751199196464,33.06,151.09,151.03,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199196663,39.6765,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751199197564,33.06,151.09,151.03,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199197869,33.06,151.09,151.04,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199198563,33.06,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751199202572,33.06,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751199204173,33.06,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751199206377,33.06,151.09,151.05,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199207777,33.06,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751199210966,33.06,151.09,151.08,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1751199212574,33.06,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751199214980,33.06,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751199216877,1.15216528,151.12,151.05,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199217080,33.08,151.16,151.09,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199217375,33.08,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199220382,33.08,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751199220783,33.08,151.16,151.1,8.35456695]
["bitfinex-derivatives","SOLF0:USTF0",1751199221086,33.08,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199221784,33.08,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751199229085,33.08,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199229391,39.6932,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199229689,39.6932,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751199231088,33.08,151.16,151.08,10.56096695]
["bitfinex-derivatives","SOLF0:USTF0",1751199231690,6.6145,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199233690,6.6146,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199239407,6.6146,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751199241915,6.615,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199242211,35.3044,151.16,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199242713,6.6148,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199244313,6.6151,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199245501,6.6147,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199251411,6.6147,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199252416,6.6147,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199254520,6.6147,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199254815,6.6147,151.13,151.07,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199255614,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751199257521,6.6143,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751199260619,33.08,151.16,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751199262426,33.08,151.16,151.1,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199262427,33.08,151.16,151.09,8.34116695]
["bitfinex-derivatives","SOLF0:USTF0",1751199263218,6.6141,151.14,151.09,8.34116695]
["bitfinex-derivatives","SOLF0:USTF0",1751199263827,6.6141,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199264628,6.6141,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199265226,6.6146,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199267726,6.615,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199270832,6.615,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751199272132,6.615,151.12,151.09,12.78296695]
["bitfinex-derivatives","SOLF0:USTF0",1751199275630,6.6147,151.13,151.09,12.78296695]
["bitfinex-derivatives","SOLF0:USTF0",1751199278844,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751199279030,6.6143,151.14,151.09,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199279437,6.6143,151.14,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199280137,6.6143,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199280540,39.6343,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199285840,6.6143,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199286043,39.5943,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199286344,6.6143,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199286544,39.5943,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199289343,6.6143,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199289539,39.5943,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199299249,32.98,151.14,151.1,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199299850,32.98,151.14,151.11,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199300654,32.98,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199303145,41.9147,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751199303346,39.593,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751199303546,32.98,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751199305654,39.5928,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199306441,32.98,151.17,151.11,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199306647,35.1303,151.17,151.08,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199307050,35.1303,151.17,151.06,247.19175755]
["bitfinex-derivatives","SOLF0:USTF0",1751199307051,6.6138,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751199308254,32.98,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751199310357,39.5942,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751199311953,6.6146,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751199314060,6.6146,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751199314265,32.98,151.14,151.1,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199314453,32.98,151.14,151.11,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199315055,32.98,151.14,151.1,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199315257,32.98,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751199317061,32.98,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199317256,6.6134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199318763,41.6833,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199319258,35.0703,151.17,151.11,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199319464,6.6146,151.13,151.1,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199320164,6.6146,151.13,151.1,12.78246695]
["bitfinex-derivatives","SOLF0:USTF0",1751199321255,35.0703,151.17,151.1,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199321460,127.66,151.16,151.1,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199321669,6.6139,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751199324880,6.6139,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751199327580,6.6141,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751199327782,127.66,151.16,151.1,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199327977,6.6149,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751199328277,32.92,151.13,151.08,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199329087,6.6151,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751199329888,32.92,151.13,151.08,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199330082,32.92,151.13,151.09,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199330571,32.92,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751199330778,32.92,151.13,151.09,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199331987,32.92,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751199334990,32.92,151.13,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751199336589,32.92,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751199337288,32.92,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751199340292,32.92,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199343692,32.92,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751199343996,32.92,151.16,151.11,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199344193,39.5333,151.16,151.11,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199345598,39.5333,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199346498,32.92,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751199350196,32.92,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751199350392,32.88,151.19,151.12,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199350789,6.6124,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751199353697,6.6128,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199355002,32.88,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199355600,32.88,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751199356805,32.88,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199361396,32.88,151.16,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751199362502,32.88,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199363602,39.4933,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199363809,32.88,151.16,151.12,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199364409,39.4934,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199366005,32.88,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199369609,32.88,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751199372318,32.88,151.16,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751199372517,32.84,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751199372815,39.4522,151.19,151.12,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199373012,39.4522,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751199379118,32.84,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751199380332,39.4521,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751199381226,166.9521,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751199382225,6.6123,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751199383031,166.9521,151.19,151.13,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199384129,166.9521,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751199385323,166.9521,151.19,151.13,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199385324,166.9521,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751199388232,6.6124,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751199388628,6.6133,151.16,151.13,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199388823,6.6133,151.16,151.12,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199389024,6.6133,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751199389729,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751199392735,160.34,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751199392736,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751199393433,166.9521,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751199393733,166.9521,151.19,151.13,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199395734,166.9521,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751199396833,39.4521,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751199397330,8.17370217,151.22,151.13,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199397526,2.2145,151.23,151.1,35.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751199397527,168.47370217,151.23,151.14,41.32256695]
["bitfinex-derivatives","SOLF0:USTF0",1751199397732,160.3,151.23,151.17,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199398536,39.4503,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199398722,166.9103,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199399133,39.4503,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199399333,166.9103,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199399531,160.3,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751199399726,32.84,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751199399927,32.84,151.23,151.17,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199400131,32.84,151.23,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751199400637,6.6094,151.25,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751199404029,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199405727,6.6097,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199407435,6.6097,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751199409331,6.6097,151.25,151.16,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199409731,6.6097,151.25,151.17,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199410035,6.6097,151.25,151.18,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199410833,39.3897,151.25,151.18,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199411039,32.78,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751199413629,32.78,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199414441,6.6085,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199415337,39.3881,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199415943,32.78,151.28,151.2,8.32626695]
["bitfinex-derivatives","SOLF0:USTF0",1751199416345,6.6072,151.3,151.2,8.32626695]
["bitfinex-derivatives","SOLF0:USTF0",1751199416538,6.6072,151.3,151.2,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751199416843,610.8868,151.31,151.2,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751199417035,604.28,151.31,151.2,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751199417231,6.6071,151.3,151.2,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1751199417743,6.6071,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751199418846,604.28,151.31,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751199419045,605.43062243,151.31,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751199419441,6.6078,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751199420641,6.608,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751199422950,133.9477,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751199423447,6.6077,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751199424341,6.608,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751199424655,6.608,151.28,151.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751199425343,6.6077,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751199425752,136.1427,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751199425952,127.34,151.3,151.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751199426357,610.8869,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751199426545,32.78,151.31,151.22,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751199427649,32.78,151.31,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751199428555,32.78,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751199428759,32.78,151.31,151.22,169.26329121]
["bitfinex-derivatives","SOLF0:USTF0",1751199429055,6.6059,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751199429652,6.6059,151.33,151.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751199429653,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751199429953,6.6055,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751199432158,6.6059,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751199434963,32.78,151.35,151.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751199435957,6.6054,151.34,151.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751199436360,32.78,151.35,151.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751199436561,32.78,151.35,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751199436562,39.3852,151.35,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751199437167,6.6055,151.34,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751199440168,37.21045095,151.35,151.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751199440766,6.6056,151.34,151.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751199441169,37.21045095,151.35,151.25,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751199441472,6.6067,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751199441668,39.53745095,151.35,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751199441968,39.53745095,151.35,151.25,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751199442166,4.43045095,151.34,151.25,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751199443069,6.6064,151.32,151.25,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751199443774,6.6069,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751199445769,6.6072,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751199445967,32.72,151.31,151.24,35.0871]
["bitfinex-derivatives","SOLF0:USTF0",1751199446167,6.608,151.28,151.22,142.65015816]
["bitfinex-derivatives","SOLF0:USTF0",1751199446768,6.608,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751199447973,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751199448272,32.72,151.27,151.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751199448472,6.6091,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199449373,6.6091,151.26,151.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751199449374,32.72,151.27,151.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751199449967,32.72,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751199450162,162.1385,151.3,151.21,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751199450367,32.74,151.3,151.21,38.88686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199450567,32.74,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751199451775,32.74,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751199455676,32.74,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751199455977,39.3471,151.3,151.22,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199456180,32.74,151.3,151.22,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199456479,6.6078,151.29,151.22,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199457077,6.6078,151.29,151.23,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199457278,32.74,151.3,151.23,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199457479,32.74,151.3,151.23,147.00387695]
["bitfinex-derivatives","SOLF0:USTF0",1751199458179,32.74,151.3,151.23,140.83701]
["bitfinex-derivatives","SOLF0:USTF0",1751199458380,2.1981,151.29,151.23,140.83701]
["bitfinex-derivatives","SOLF0:USTF0",1751199459071,6.6086,151.27,151.23,140.83701]
["bitfinex-derivatives","SOLF0:USTF0",1751199460077,6.6086,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751199460575,6.6086,151.27,151.23,140.83701]
["bitfinex-derivatives","SOLF0:USTF0",1751199460576,6.6082,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199461077,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751199461983,6.6089,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751199462178,32.74,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751199463580,39.3492,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751199464979,6.6093,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751199465480,32.74,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751199465880,39.3491,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751199466480,32.74,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199468276,39.3489,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751199469984,32.74,151.26,151.2,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199472681,32.74,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199474970,32.74,151.26,151.2,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199475478,6.6095,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751199475678,6.6095,151.25,151.18,169.8741508]
["bitfinex-derivatives","SOLF0:USTF0",1751199475880,32.74,151.26,151.18,169.8741508]
["bitfinex-derivatives","SOLF0:USTF0",1751199476181,6.6097,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751199476581,6.6097,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751199476884,6.6097,151.24,151.18,137.1341508]
["bitfinex-derivatives","SOLF0:USTF0",1751199477488,32.74,151.26,151.18,143.30101775]
["bitfinex-derivatives","SOLF0:USTF0",1751199477784,32.74,151.26,151.19,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199478182,32.74,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199478884,32.74,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199479881,32.74,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199481789,32.74,151.26,151.2,13.07166695]
["bitfinex-derivatives","SOLF0:USTF0",1751199482090,32.74,151.26,151.21,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199482292,32.74,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751199486991,32.74,151.26,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751199487584,6.6098,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751199487994,160.42,151.26,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751199488296,6.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751199488493,32.72,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751199488898,39.3304,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751199489387,32.72,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751199489593,32.72,151.23,151.18,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199490090,32.72,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751199491690,32.72,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751199494607,32.72,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751199495305,32.72,151.23,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751199495509,6.6095,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751199497720,39.5089,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751199498809,32.9,151.26,151.2,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199499014,32.9,151.26,151.19,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199499212,32.9,151.26,151.18,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199499712,6.6098,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751199500517,6.6102,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751199501307,32.9,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751199504415,32.9,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751199505417,32.9,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751199506822,32.9,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751199507018,32.9,151.22,151.18,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199507209,32.9,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751199509726,32.9,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751199510817,39.5095,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751199512726,32.9,151.25,151.19,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199512930,32.9,151.25,151.2,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199514531,32.9,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199515926,32.9,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199520422,32.9,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751199520624,32.9,151.25,151.18,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199521127,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199523329,6.6115,151.2,151.17,12.77956695]
["bitfinex-derivatives","SOLF0:USTF0",1751199523523,32.9,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751199524532,6.6118,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751199524931,32.9,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751199525726,6.6117,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751199525926,32.9,151.21,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751199526421,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751199527530,6.6123,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751199528127,6.6121,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751199528334,6.6121,151.19,151.14,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199528727,6.6124,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751199528924,32.9,151.21,151.14,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199529128,32.9,151.21,151.13,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199529832,32.9,151.21,151.11,10.52646695]
["bitfinex-derivatives","SOLF0:USTF0",1751199530335,6.6136,151.16,151.11,10.52646695]
["bitfinex-derivatives","SOLF0:USTF0",1751199530539,39.5136,151.16,151.11,10.52646695]
["bitfinex-derivatives","SOLF0:USTF0",1751199530935,32.9,151.19,151.12,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199531438,39.5121,151.19,151.12,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199532038,39.5121,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751199532232,6.6121,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751199532540,39.5121,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751199533438,6.6121,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751199535144,6.6121,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751199537544,6.6121,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751199539336,6.6124,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751199541345,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751199541546,32.9,151.2,151.12,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199542443,6.6126,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199543142,6.6126,151.18,151.11,10.52646695]
["bitfinex-derivatives","SOLF0:USTF0",1751199543143,32.9,151.2,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199543340,2.2057,151.19,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199543839,6.613,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751199544846,6.6132,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199546851,6.6132,151.16,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751199547949,6.6137,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751199551651,39.5134,151.16,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751199552052,32.9,151.16,151.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751199552251,32.9,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199553646,6.613,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199553855,39.513,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199554152,6.613,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199554352,6.6133,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751199557055,6.6133,151.16,151.1,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751199557259,39.513,151.17,151.1,8.40216695]
["bitfinex-derivatives","SOLF0:USTF0",1751199558554,39.513,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751199561360,39.513,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751199563248,32.9,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751199563557,32.84,151.19,151.12,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199563758,32.84,151.19,151.13,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199564165,32.84,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751199564459,32.84,151.19,151.14,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199564660,32.84,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751199568963,32.84,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751199572568,39.4506,151.22,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751199572867,32.84,151.22,151.17,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199573062,32.84,151.22,151.18,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199573369,32.84,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199573867,32.84,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751199575171,32.84,151.22,151.16,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199576572,39.4509,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751199577171,32.84,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751199578374,32.84,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751199578768,32.84,151.22,151.17,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199578968,32.84,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751199585669,32.82,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199586774,32.82,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751199587280,32.82,151.25,151.18,8.51416695]
["bitfinex-derivatives","SOLF0:USTF0",1751199587473,32.82,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199595778,32.82,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199596481,32.82,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199600294,731.48,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751199600593,604.16,151.28,151.2,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199600791,731.48,151.28,151.2,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199600995,731.48,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199601395,32.74,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199601596,160.06,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199601801,160.06,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751199602000,32.74,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751199602296,32.74,151.28,151.21,41.08326695]
["bitfinex-derivatives","SOLF0:USTF0",1751199603097,32.74,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751199604102,32.74,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751199605200,32.74,151.28,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751199605401,37.15067725,151.28,151.21,34.9164]
["bitfinex-derivatives","SOLF0:USTF0",1751199606701,37.15067725,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199607503,37.15067725,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751199608804,43.75867725,151.28,151.21,38.90686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199610106,37.15067725,151.28,151.21,38.90686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199611106,37.15067725,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751199611509,43.75877725,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751199613411,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751199618111,11.02846927,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751199619212,4.41996927,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751199620107,11.02886927,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751199620413,4.41996927,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751199620608,32.74,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751199620609,4.41996927,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751199620799,4.41996927,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751199620999,4.41996927,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751199621199,4.41996927,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751199621404,4.41996927,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199622214,6.6087,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199622406,4.41677785,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199622608,6.6087,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199622808,4.41677785,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199623112,6.6087,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199623312,4.41750189,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199623513,4.41750189,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199623708,4.41750189,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199623907,4.41750189,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199624110,4.41750189,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199624306,4.41750189,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199624614,4.41750189,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199624807,4.41750189,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199625010,4.41750189,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199625209,4.41750189,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199625508,4.41750189,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199625710,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199625909,4.41922525,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199626111,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199626310,4.41949442,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199626614,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199626916,4.41962557,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199627215,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199627416,4.42006853,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199627608,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199627808,4.42006548,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199628018,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199628215,4.42006548,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199628413,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199628712,4.42079089,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199628912,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199629118,4.42079089,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199629319,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199629617,4.42161691,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199629812,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199630013,4.42161385,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199630212,4.42246153,151.24,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199630615,4.42246153,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199630814,4.42246153,151.24,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199631016,4.42246153,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199631219,4.42246153,151.24,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199635422,4.42246153,151.24,151.23,12.77676695]
["bitfinex-derivatives","SOLF0:USTF0",1751199640223,4.42246153,151.24,151.23,6.16686695]
["bitfinex-derivatives","SOLF0:USTF0",1751199640429,4.42246153,151.24,151.18,159.38115657]
["bitfinex-derivatives","SOLF0:USTF0",1751199640430,164.42246153,151.24,151.18,132.51634584]
["bitfinex-derivatives","SOLF0:USTF0",1751199640726,4.42246153,151.23,151.18,132.51634584]
["bitfinex-derivatives","SOLF0:USTF0",1751199640922,4.42246153,151.22,151.18,132.51634584]
["bitfinex-derivatives","SOLF0:USTF0",1751199641123,4.42246153,151.21,151.18,124.29385657]
["bitfinex-derivatives","SOLF0:USTF0",1751199641424,4.42246153,151.2,151.16,8.22248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199641624,4.42246153,151.19,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751199642424,4.42246153,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751199642727,6.6112,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751199642921,4.41270127,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751199643128,6.6108,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751199643330,4.41277772,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751199643525,4.41277772,151.2,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751199643726,4.41277772,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199643929,4.41277772,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199644229,4.41277772,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199644528,4.41277772,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199644830,6.6104,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199644831,4.41277772,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199645129,4.41277772,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199645435,6.6104,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199645729,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199648734,6.6111,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751199649631,162.3224,151.24,151.15,131.18470429]
["bitfinex-derivatives","SOLF0:USTF0",1751199649832,32.72,151.23,151.15,131.18470429]
["bitfinex-derivatives","SOLF0:USTF0",1751199650027,34.8932,151.23,151.15,131.18470429]
["bitfinex-derivatives","SOLF0:USTF0",1751199650433,34.8932,151.23,151.13,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751199651330,6.6126,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751199651527,39.3326,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751199652130,32.72,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751199652436,32.72,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199652735,6.6128,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199653228,32.72,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751199654634,39.3326,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751199666941,32.72,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751199667943,32.72,151.21,151.13,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1751199668245,32.72,151.21,151.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751199668445,32.72,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751199668745,32.72,151.21,151.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751199668947,32.72,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199669247,6.6105,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199669449,39.3299,151.24,151.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751199669650,39.3299,151.24,151.14,40.94248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199669651,32.72,151.24,151.14,40.94248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199669948,32.72,151.24,151.15,8.22248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199670146,32.72,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199670342,32.72,151.27,151.19,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751199670547,39.3286,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751199672248,39.3286,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199673547,32.72,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199674444,39.3285,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199680350,32.72,151.27,151.18,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751199681356,6.6096,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751199681653,32.72,151.27,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751199682150,32.72,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199682351,6.6096,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199682650,37.11653518,151.27,151.18,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751199682855,6.6089,151.26,151.18,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751199683355,6.6089,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751199683661,43.72513518,151.27,151.18,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751199684255,6.6089,151.26,151.18,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751199684753,37.11653518,151.27,151.18,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751199685055,6.6093,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199686056,6.6091,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751199686565,6.6096,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199686857,32.72,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199687263,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199688461,6.6095,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199689363,6.6095,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199691363,37.1363133,151.27,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751199691566,38.28725919,151.27,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751199692471,6.61,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751199697570,32.68,151.23,151.17,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751199697760,32.68,151.23,151.15,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1751199698870,6.6109,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199701868,6.6111,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199702564,6.6115,151.2,151.15,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751199702873,6.6115,151.2,151.14,38.84196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199702874,32.68,151.19,151.13,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199703269,32.68,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751199706969,32.68,151.19,151.13,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199707167,32.68,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751199713575,32.68,151.19,151.14,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199716380,32.68,151.19,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751199721066,32.66,151.22,151.14,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199721273,32.66,151.22,151.15,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199721572,6.6117,151.2,151.14,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199721772,6.6117,151.2,151.13,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199722173,6.6117,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751199724887,6.6117,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751199725187,6.6113,151.21,151.13,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199725385,6.6113,151.21,151.14,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199726384,39.2708,151.22,151.14,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199726681,39.2708,151.22,151.15,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199728489,39.2708,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199729789,39.2708,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199730589,39.2708,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199730791,6.6111,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199730988,32.66,151.22,151.14,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199731192,6.6122,151.19,151.13,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199731391,32.66,151.18,151.13,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199731790,39.2725,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751199733382,39.2725,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751199733586,32.66,151.18,151.13,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199734192,32.66,151.18,151.14,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199734594,32.66,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751199734994,32.66,151.18,151.14,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199735292,32.66,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751199736184,32.66,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751199736687,32.68,151.21,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751199737095,39.2913,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751199737394,32.68,151.21,151.15,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199737586,32.68,151.21,151.16,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1751199739402,32.68,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751199740693,32.68,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199742102,32.68,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751199747003,32.68,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199747504,32.68,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751199748399,32.68,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751199750295,32.68,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199753814,39.2499,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751199754421,39.2499,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751199756517,32.64,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751199757023,32.64,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199758320,115.45005268,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199759818,172.27406262,151.25,151.13,8.22248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199760119,6.15406262,151.23,151.11,8.22248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199760326,6.6126,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199760724,32.64,151.22,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751199760922,6.6121,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751199761129,32.64,151.2,151.12,8.22248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199761423,32.64,151.2,151.13,10.42478927]
["bitfinex-derivatives","SOLF0:USTF0",1751199761625,32.64,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751199762726,32.64,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751199763431,32.64,151.2,151.13,10.42478927]
["bitfinex-derivatives","SOLF0:USTF0",1751199763432,32.64,151.2,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751199773540,39.5707,151.22,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751199777149,39.5707,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199780349,32.96,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751199781350,39.5709,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751199782454,32.96,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751199784153,32.96,151.22,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751199784455,32.96,151.22,151.15,8.22248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199784653,32.96,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751199787557,32.96,151.22,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751199787749,162.5947,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751199787952,35.1347,151.25,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751199788147,6.6097,151.24,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751199788354,35.1347,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199789557,41.7442,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199790558,6.6099,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199790858,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751199792064,6.6099,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199793061,41.7442,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199793267,41.7442,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751199794454,35.1347,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199794757,32.96,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199799261,115.45005268,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199800059,166.8882,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199800268,39.5482,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199800463,127.34,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199800664,127.32,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199803166,32.94,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199803365,160.26,151.28,151.19,8.22248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199803566,160.24,151.28,151.19,8.22248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199804270,32.94,151.28,151.19,8.22248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199804467,32.74,151.31,151.2,13.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751199804662,127.32,151.3,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751199805055,196.23001383,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751199805256,4.3942232,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751199805459,4.3942232,151.32,151.25,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1751199805660,4.3942232,151.32,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751199805856,32.74,151.33,151.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199806057,127.36,151.35,151.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199806357,32.74,151.36,151.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199806565,160.1,151.36,151.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199807170,32.74,151.36,151.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199808264,32.74,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751199808770,32.74,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751199809268,160.08,151.36,151.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199809770,166.6847,151.36,151.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199809973,166.6847,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751199810171,6.605,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751199811476,160.08,151.36,151.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199812279,166.6846,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199812777,160.08,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199813570,166.6845,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199814076,39.3445,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199814278,43.79567095,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199815478,166.6645,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199816775,6.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751199817177,4.50549692,151.35,151.25,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1751199817379,6.6065,151.32,151.24,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751199817680,32.74,151.31,151.24,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751199818374,32.74,151.31,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751199819583,32.74,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751199823182,32.74,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751199823385,32.74,151.31,151.24,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751199823987,32.74,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751199824385,32.74,151.31,151.24,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751199825388,32.74,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751199828590,39.3467,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199833292,39.3467,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751199834191,32.74,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751199841308,37.25925164,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751199842103,37.25925164,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751199843297,37.25925164,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751199844216,4.51925164,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751199845498,4.51925164,151.31,151.25,6.13512026]
["bitfinex-derivatives","SOLF0:USTF0",1751199845805,4.51925164,151.3,151.24,8.37602026]
["bitfinex-derivatives","SOLF0:USTF0",1751199846003,11.12615164,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751199846309,4.51925164,151.3,151.25,6.13512026]
["bitfinex-derivatives","SOLF0:USTF0",1751199846909,6.6069,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751199847213,4.50290861,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751199849814,11.11030861,151.3,151.25,6.13512026]
["bitfinex-derivatives","SOLF0:USTF0",1751199850106,4.50290861,151.29,151.25,6.13512026]
["bitfinex-derivatives","SOLF0:USTF0",1751199850313,4.50290861,151.28,151.25,6.13512026]
["bitfinex-derivatives","SOLF0:USTF0",1751199850515,10.7984425,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751199850712,4.50663725,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751199850915,4.50663725,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751199857114,4.50663725,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751199868413,4.50663725,151.3,151.27,6.13512026]
["bitfinex-derivatives","SOLF0:USTF0",1751199868618,37.13953771,151.29,151.25,8.22248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199868822,8.68928774,151.28,151.23,8.22248927]
["bitfinex-derivatives","SOLF0:USTF0",1751199869119,32.64,151.29,151.22,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751199869120,8.68928774,151.27,151.22,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751199869326,4.49824524,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751199869517,4.49824524,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751199869713,4.49824524,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751199870328,4.49824524,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751199870528,4.49824524,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199870731,4.49824524,151.25,151.21,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751199871035,6.6085,151.27,151.21,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751199871219,4.49516551,151.26,151.21,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1751199871421,4.49516551,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199871630,6.6085,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199871831,4.49386729,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199872021,4.49386729,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199872227,6.6085,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199872525,4.4927515,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199872724,4.4927515,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199872926,6.6085,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199873130,4.50487593,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199873327,4.50487593,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199873628,6.6085,151.27,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199873829,4.50389591,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199874035,4.50389591,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199874327,4.50318659,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199874532,4.50318659,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199874831,4.50318659,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199876420,4.50318659,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199876624,4.50318659,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199876825,4.50318659,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199877025,4.50318659,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199877228,4.50318659,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199877427,11.11208659,151.26,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199877635,4.50318659,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751199879537,4.50318659,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751199880234,11.11258659,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199880434,4.50318659,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199880739,4.50318659,151.24,151.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751199881032,4.50318659,151.25,151.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751199881241,4.50318659,151.24,151.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751199881428,4.50318659,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199881741,4.50318659,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199881941,4.50318659,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199882139,4.50318659,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199882337,4.50318659,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199882539,4.50318659,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199882736,4.50318659,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199882940,4.50318659,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199883137,4.50318659,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751199885442,4.50318659,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199885643,4.50318659,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199885835,4.50318659,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199886035,4.50318659,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199886235,4.50318659,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199886433,6.6086,151.27,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199886434,4.50318659,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199886637,4.50318659,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199886850,4.50318659,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751199887847,4.50318659,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199888044,4.50318659,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199888247,4.50318659,151.27,151.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751199888548,4.50318659,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199888742,32.66,151.29,151.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751199888743,4.50318659,151.27,151.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751199888942,4.50318659,151.28,151.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751199889147,4.50318659,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751199889449,4.50318659,151.27,151.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751199889651,4.50318659,151.28,151.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751199889841,11.11158659,151.27,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199890041,4.50318659,151.28,151.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751199890241,4.50318659,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751199891650,4.50318659,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199891844,4.50318659,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199892044,43.63480528,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199892045,4.50318659,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199892250,4.50318659,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199894347,4.50318659,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751199894756,32.66,151.29,151.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751199895048,37.16318659,151.29,151.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751199895242,4.50318659,151.28,151.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751199895445,32.66,151.29,151.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751199895644,37.16318659,151.29,151.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751199895845,32.66,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199896145,37.16318659,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199896346,32.66,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199896545,37.16318659,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199896747,32.66,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199896948,37.16318659,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199897261,32.66,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199897446,37.20575159,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199897647,32.66,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199897848,37.20575159,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199898048,32.66,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199898251,37.20575159,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199898554,32.66,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199898849,37.20575159,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199899458,32.66,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199899655,37.20575159,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199899852,4.54575159,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751199902158,4.54575159,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751199902352,4.54575159,151.29,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751199902559,4.54575159,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751199902756,4.54575159,151.29,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751199902958,4.54575159,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751199903157,4.54575159,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751199903359,4.54575159,151.29,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751199903557,4.54575159,151.31,151.2,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751199903861,8.88536685,151.3,151.2,35.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751199904062,6.6083,151.28,151.2,35.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751199904258,4.54575159,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199904455,4.54575159,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199904649,44.70791526,151.28,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199904851,11.17847649,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751199905057,4.56997649,151.26,151.2,35.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751199905257,4.56997649,151.27,151.2,35.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751199905459,4.56997649,151.26,151.2,35.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751199905656,6.6091,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199905854,4.56997649,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199906050,4.56997649,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199906352,4.56997649,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199906557,4.56997649,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199906756,6.6091,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199906964,4.56997649,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199907764,4.56997649,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199908366,4.56997649,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199908658,4.56997649,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199908854,4.56997649,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199909056,4.56997649,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751199910264,4.56997649,151.24,151.2,35.9251]
["bitfinex-derivatives","SOLF0:USTF0",1751199910265,11.17967649,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751199910469,6.6097,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751199911162,4.56997649,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751199912268,6.6094,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751199912564,4.50309827,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751199912760,6.6094,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751199912963,4.50309827,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751199913765,4.50309827,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751199924870,4.50309827,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751199926277,4.50309827,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751199935478,4.50309827,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751199938382,4.50309827,151.33,151.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199938581,33.74,151.35,151.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199938582,4.50309827,151.32,151.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199938782,4.50309827,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751199938984,4.50309827,151.33,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751199939287,4.50309827,151.34,151.29,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751199939477,33.74,151.38,151.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751199939679,4.54505913,151.37,151.3,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751199939883,33.74,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199939884,4.54505913,151.36,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199940387,4.54505913,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199940584,4.54505913,151.36,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199940787,4.54505913,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199941086,4.54505913,151.36,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199941285,4.54505913,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199941488,4.54505913,151.36,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199941686,4.54505913,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199941887,4.54505913,151.36,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199942085,4.54505913,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199944284,33.74,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751199944595,4.54505913,151.38,151.31,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751199944778,4.54505913,151.4,151.32,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751199944983,4.54505913,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751199945184,11.14805913,151.4,151.32,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751199945490,4.54505913,151.39,151.32,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751199945690,11.14805913,151.4,151.32,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751199946196,4.54505913,151.4,151.32,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751199946787,4.54505913,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751199946990,11.14785913,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751199947291,6.6028,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751199951099,6.6028,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751199952801,40.3425,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751199955295,6.6028,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751199960701,33.74,151.41,151.32,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751199961004,4.54505913,151.4,151.3,35.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751199961204,6.6044,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751199961619,4.54505913,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751199961905,37.88505913,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751199962100,44.48935913,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751199962503,37.88505913,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751199963499,6.6045,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751199963798,6.6045,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199964198,6.6045,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751199964803,44.48925913,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199965003,44.48925913,151.37,151.3,35.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751199965204,37.88505913,151.37,151.3,35.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751199965405,4.54505913,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751199965707,128.16,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751199966208,128.16,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751199968005,6.6034,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751199968308,11.20606879,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751199969214,4.60266879,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751199969515,4.60266879,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751199969704,4.60266879,151.37,151.3,35.5284]
["bitfinex-derivatives","SOLF0:USTF0",1751199970013,2.3186,151.37,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751199970215,4.60266879,151.36,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751199970407,4.60266879,151.36,151.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751199971110,11.20726879,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751199971613,4.60266879,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751199972815,4.60266879,151.36,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751199973015,4.60266879,151.36,151.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751199973408,4.60266879,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751199973606,4.60266879,151.36,151.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751199974314,4.60266879,151.35,151.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751199974611,4.60266879,151.36,151.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751199975210,4.60266879,151.35,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751199975515,4.60266879,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751199975710,4.60266879,151.35,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751199975912,4.60266879,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751199976112,4.60266879,151.35,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751199976307,4.60266879,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751199976508,4.60266879,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199977316,6.6046,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199977518,4.61364198,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751199977713,4.61364198,151.35,151.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751199977916,6.6046,151.36,151.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751199978212,4.61364198,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199978412,4.61364198,151.34,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199979010,6.6046,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199979318,4.58095747,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199979621,4.58095747,151.34,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751199986821,45.77850418,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751199987026,4.60251464,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751199987223,4.60251464,151.38,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751199996527,4.60251464,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751199996729,4.60251464,151.37,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200011248,4.60251464,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200011446,4.60251464,151.36,151.33,35.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751200011748,4.60251464,151.35,151.33,35.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751200011941,4.60251464,151.34,151.33,41.8921]
["bitfinex-derivatives","SOLF0:USTF0",1751200014648,4.60251464,151.34,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200036370,1.464e-05,151.34,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200036660,2.1826,151.41,151.33,129.9016]
["bitfinex-derivatives","SOLF0:USTF0",1751200036868,2.1826,151.41,151.34,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200037668,8.33810418,151.41,151.34,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200037872,8.33810418,151.41,151.33,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200038067,6.15550418,151.4,151.32,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200038265,6.6035,151.39,151.32,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200038469,32.92,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200039771,32.92,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200040872,39.5238,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200041570,39.5238,151.38,151.32,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200041773,32.92,151.38,151.32,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200042273,39.5238,151.38,151.32,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200042475,32.92,151.38,151.32,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200042672,32.92,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751200048377,37.46151788,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751200051783,37.46151788,151.38,151.33,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200051973,4.54151788,151.37,151.33,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200052174,4.54151788,151.36,151.32,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200052375,4.54151788,151.35,151.32,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200052681,4.54151788,151.34,151.32,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200052878,39.5039,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751200053080,4.55434887,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751200053281,4.55434887,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751200053476,4.55434887,151.35,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751200074307,4.55434887,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200074512,4.55434887,151.34,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200080007,4.55434887,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751200080202,37.41434887,151.33,151.29,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200080406,37.41434887,151.32,151.23,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200080608,4.55434887,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751200080912,4.55434887,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751200081113,41.21780418,151.32,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751200081114,4.55434887,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751200081314,35.0623,151.32,151.22,37.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751200081315,37.41434887,151.28,151.22,37.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751200081619,4.55434887,151.27,151.22,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751200081818,4.55434887,151.26,151.22,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1751200082015,39.4683,151.28,151.22,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751200082218,4.50209322,151.27,151.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751200082407,4.50209322,151.26,151.19,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751200082710,6.6098,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751200082916,11.11189322,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751200083220,32.88,151.24,151.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751200083920,37.38209322,151.24,151.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751200084114,4.50209322,151.23,151.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751200084320,32.88,151.24,151.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751200084619,43.99199322,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751200084822,32.88,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751200085120,37.38209322,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751200085318,32.88,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751200086319,39.4898,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751200087208,32.88,151.24,151.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751200088116,32.88,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751200088317,32.88,151.24,151.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751200088517,32.88,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751200088819,32.88,151.24,151.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751200089522,32.88,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751200089820,32.88,151.27,151.2,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751200090020,32.88,151.27,151.2,37.4407]
["bitfinex-derivatives","SOLF0:USTF0",1751200090321,32.88,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751200091619,32.88,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751200095222,32.88,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751200095927,39.4872,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751200096515,6.6076,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751200100222,32.88,151.3,151.21,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751200100617,32.88,151.3,151.2,35.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751200101120,32.88,151.3,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751200101320,32.88,151.3,151.2,35.1843]
["bitfinex-derivatives","SOLF0:USTF0",1751200101321,32.88,151.3,151.2,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751200101519,32.88,151.3,151.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751200101720,6.6096,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751200101925,39.4896,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751200102621,32.88,151.25,151.19,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1751200103231,32.88,151.25,151.17,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751200103923,32.88,151.25,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751200104833,32.9,151.28,151.17,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751200105518,32.9,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751200107530,32.9,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751200109426,41.694,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751200110525,41.694,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200111736,32.86,151.31,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200112435,32.86,151.31,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751200112830,32.86,151.31,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200112831,32.86,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751200113034,39.4655,151.34,151.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751200113931,39.4655,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751200114834,39.4655,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200115730,39.4655,151.34,151.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751200115926,39.4655,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200117630,6.6059,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200119942,32.86,151.34,151.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751200120840,6.607,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200121541,6.6065,151.32,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200127240,32.86,151.34,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200127241,127.44,151.33,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200127447,127.44,151.33,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200127840,6.6074,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751200128042,39.4474,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751200129552,39.4474,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200130136,39.4474,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751200138357,6.6078,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751200138753,6.6078,151.29,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200139254,39.4473,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200142560,6.6076,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200144862,39.4473,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200146460,32.84,151.3,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200147468,6.6085,151.27,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200148561,6.6085,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751200150354,6.6085,151.27,151.24,20.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751200151655,6.6085,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751200153767,6.6082,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751200155067,6.6085,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751200156271,6.6081,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751200160660,6.6085,151.27,151.24,20.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751200161371,32.84,151.3,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200161568,38.99550418,151.3,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200162166,6.6088,151.27,151.24,20.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751200162360,32.82,151.26,151.24,20.7496]
["bitfinex-derivatives","SOLF0:USTF0",1751200168478,39.4291,151.26,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200173285,39.4291,151.26,151.24,20.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751200174083,39.4291,151.26,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200175382,39.4291,151.26,151.24,20.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751200176484,39.4291,151.26,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200176681,6.6093,151.25,151.24,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1751200177093,6.61,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751200178189,6.61,151.24,151.17,38.96366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200178190,6.6095,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751200179389,6.6098,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751200179589,6.6098,151.24,151.23,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1751200181484,32.82,151.26,151.23,24.8302]
["bitfinex-derivatives","SOLF0:USTF0",1751200181790,32.82,151.26,151.23,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1751200182390,39.4291,151.26,151.23,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1751200182992,39.4291,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751200183386,32.82,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751200184595,39.4289,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751200184795,39.4289,151.26,151.23,24.8299]
["bitfinex-derivatives","SOLF0:USTF0",1751200185496,32.82,151.26,151.23,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1751200185792,34.9716,151.26,151.23,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1751200185994,6.6097,151.24,151.23,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1751200189997,6.6097,151.24,151.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751200203209,12.76520418,151.24,151.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751200203502,6.6097,151.24,151.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751200204206,14.79790801,151.24,151.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751200205200,6.6097,151.24,151.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751200205698,12.75243007,151.24,151.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751200205905,6.6097,151.24,151.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751200212116,12.75243007,151.24,151.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751200213112,6.6097,151.24,151.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751200214216,12.75243007,151.24,151.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751200217123,140.09243007,151.24,151.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751200217616,6.6115,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751200217816,160.1,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751200218018,153.68485643,151.27,151.17,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751200218316,572.53052733,151.33,151.18,12.94516188]
["bitfinex-derivatives","SOLF0:USTF0",1751200218317,32.76,151.3,151.18,12.94516188]
["bitfinex-derivatives","SOLF0:USTF0",1751200218516,32.76,151.32,151.23,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200218720,39.3665,151.32,151.24,199.73227512]
["bitfinex-derivatives","SOLF0:USTF0",1751200218920,32.76,151.32,151.25,35.001]
["bitfinex-derivatives","SOLF0:USTF0",1751200220622,39.3663,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751200221427,32.76,151.32,151.27,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751200221926,6.6068,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751200223526,39.3664,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751200225630,32.76,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751200226331,39.3663,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751200231627,39.3663,151.32,151.27,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751200231628,6.6067,151.31,151.27,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751200232033,6.6067,151.31,151.27,22.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751200232336,6.6067,151.31,151.27,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1751200233536,6.6067,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200236039,6.6067,151.31,151.27,22.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751200237338,6.6071,151.3,151.27,22.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751200237642,6.6071,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751200238142,6.6069,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751200238543,6.6069,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751200238743,39.3664,151.32,151.25,2.241]
["bitfinex-derivatives","SOLF0:USTF0",1751200239044,39.3664,151.32,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200240637,39.3664,151.32,151.28,27.7176]
["bitfinex-derivatives","SOLF0:USTF0",1751200242044,32.72,151.34,151.28,21.11]
["bitfinex-derivatives","SOLF0:USTF0",1751200242242,32.72,151.34,151.29,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1751200242645,32.72,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751200243344,32.72,151.34,151.29,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1751200243947,32.72,151.34,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200246040,32.72,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751200246947,32.72,151.34,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200247252,141.05912772,151.37,151.31,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1751200247437,147.66342772,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200249153,39.3243,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200251750,39.3243,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200252449,32.72,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200253044,6.6037,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200253245,6.6034,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200253447,604.08,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751200254650,6.6033,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751200254851,32.7,151.43,151.34,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751200255050,6.6021,151.42,151.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751200255547,6.6021,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751200255946,32.7,151.43,151.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751200256143,37.11397937,151.46,151.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751200256956,6.6011,151.44,151.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751200257655,6.6011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751200258050,6.6011,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751200258256,6.6015,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751200261355,4.41397937,151.43,151.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751200261557,4.41397937,151.45,151.35,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1751200261764,4.41397937,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751200262252,6.6008,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751200262451,11.01477937,151.45,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751200263360,11.01477937,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751200264364,6.6011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751200264863,11.01487937,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751200265568,6.6011,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751200265758,6.6011,151.44,151.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1751200266663,11.01467937,151.45,151.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1751200267666,6.6012,151.44,151.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1751200268167,6.6014,151.43,151.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1751200268468,4.41397937,151.45,151.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1751200270069,6.6013,151.44,151.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1751200271866,6.6014,151.43,151.42,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1751200275272,6.6014,151.43,151.42,8.76481281]
["bitfinex-derivatives","SOLF0:USTF0",1751200275482,6.6014,151.43,151.42,0.63651281]
["bitfinex-derivatives","SOLF0:USTF0",1751200275677,6.6033,151.39,151.31,39.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751200275877,39.3633,151.39,151.31,39.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751200276486,39.3633,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200276676,6.6038,151.38,151.31,39.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751200276883,32.76,151.39,151.31,39.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751200277488,32.76,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200278192,39.3634,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200279087,39.3634,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751200280899,32.76,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751200281186,32.76,151.39,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751200281396,32.78,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751200281582,39.3826,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751200283894,32.78,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751200284082,37.19397937,151.41,151.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1751200284278,32.78,151.41,151.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1751200284485,39.3827,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200284882,43.79667937,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200285188,39.3827,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200285789,43.79667937,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200285989,39.3827,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200286697,43.79667937,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200286893,39.3827,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200287491,43.79667937,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200287800,39.3827,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200288394,43.79667937,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200288692,39.3827,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751200288899,39.3827,151.41,151.34,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1751200289295,43.79667937,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200289494,39.3827,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200290300,43.79667937,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200290497,39.3827,151.41,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200290798,4.41397937,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200293401,4.41397937,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200293597,4.41397937,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200293794,4.41397937,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200294001,4.41397937,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200294205,4.41397937,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200294407,4.41397937,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200294602,4.41397937,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200294797,4.41397937,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200295102,4.41397937,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200307208,4.41397937,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751200307405,4.41397937,151.38,151.35,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1751200307607,37.11397937,151.37,151.35,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1751200307913,4.41397937,151.36,151.35,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1751200310209,11.01847937,151.36,151.35,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1751200311209,6.6068,151.31,151.25,37.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751200311412,4.41397937,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751200312108,39.3068,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751200312512,43.72077937,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751200312715,39.3068,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751200313014,32.7,151.31,151.25,37.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751200315315,32.7,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200316414,32.7,151.31,151.25,37.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751200316614,32.7,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751200320822,39.3067,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200321623,32.7,151.31,151.25,37.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751200323027,32.7,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751200324126,32.7,151.31,151.25,37.0635]
["bitfinex-derivatives","SOLF0:USTF0",1751200324323,32.7,151.31,151.25,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751200325419,32.7,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751200326319,6.6074,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751200326916,32.7,151.31,151.25,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751200327319,32.7,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751200327729,39.3068,151.31,151.25,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1751200327929,32.7,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751200328431,6.14273007,151.37,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751200328726,32.7,151.36,151.25,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751200328924,32.7,151.36,151.26,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751200329529,6.6061,151.33,151.26,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751200330129,6.6061,151.33,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751200330737,32.7,151.36,151.26,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751200330925,32.7,151.36,151.26,34.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751200331126,6.6052,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751200333434,39.3046,151.36,151.26,34.9007]
["bitfinex-derivatives","SOLF0:USTF0",1751200334533,39.3046,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751200337535,32.7,151.36,151.26,41.08436188]
["bitfinex-derivatives","SOLF0:USTF0",1751200337932,32.7,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200339541,11.0045936,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200340632,6.6037,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200341037,11.01812763,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200345441,11.01812763,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751200345643,4.41442763,151.38,151.32,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751200346041,4.41442763,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200346433,4.41442763,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200346632,4.41442763,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200346931,4.41442763,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200347134,4.41442763,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200347539,6.6043,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200348341,11.01872763,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200348541,6.6043,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200348739,4.41442763,151.38,151.32,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751200349335,4.41442763,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200350940,11.01812763,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200352145,4.41442763,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200353145,4.41442763,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200353348,4.41442763,151.38,151.32,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751200353538,32.7,151.39,151.32,8.43326188]
["bitfinex-derivatives","SOLF0:USTF0",1751200353741,4.41442763,151.39,151.32,8.43326188]
["bitfinex-derivatives","SOLF0:USTF0",1751200353936,4.41442763,151.4,151.33,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200354148,4.41442763,151.4,151.34,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751200355246,4.41442763,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200358256,102.35494331,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751200358557,102.35494331,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751200358754,6.6037,151.38,151.32,8.43326188]
["bitfinex-derivatives","SOLF0:USTF0",1751200359059,4.44419635,151.37,151.31,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751200359251,4.44419635,151.36,151.26,43.39976188]
["bitfinex-derivatives","SOLF0:USTF0",1751200359443,6.6061,151.33,151.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751200359642,32.68,151.34,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200360255,6.6065,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200361257,6.6065,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751200364358,6.6065,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200367364,32.68,151.34,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200367957,6.6065,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200375270,4.40273894,151.33,151.27,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751200375574,4.40273894,151.32,151.26,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751200375865,6.608,151.29,151.26,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1751200378767,32.7,151.3,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751200378971,32.7,151.3,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751200379566,6.6087,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751200379975,6.6089,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751200381176,6.6093,151.25,151.22,11.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751200382066,6.6093,151.25,151.22,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751200382576,6.6098,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751200383174,6.6095,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751200385980,32.7,151.26,151.2,38.88366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200386172,32.7,151.26,151.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751200386475,6.6082,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751200387180,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751200387880,39.3078,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751200389288,32.7,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751200389484,576.96273007,151.37,151.24,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751200389776,6.6056,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200391781,6.6051,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751200391980,32.7,151.36,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751200392389,32.7,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200393276,570.82,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200393472,32.7,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200393678,39.3045,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200394786,43.69924432,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200395083,39.3045,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200397087,32.7,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200398195,39.3046,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200399894,6.605,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751200401794,6.6055,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751200401981,6.6055,151.34,151.29,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1751200402596,6.6055,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200403296,11.0505208,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200403592,6.6055,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200403794,11.0505208,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200403994,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200404392,11.0505208,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200404591,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200404791,11.0505208,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200404991,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200405191,11.0505208,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200405398,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200405593,11.0505208,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200405793,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200405997,11.0505208,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200406296,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200406497,11.0505208,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200406692,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200406891,11.0505208,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200407092,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200410101,4.4450208,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200410695,43.7498208,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200410891,11.0499208,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751200411893,11.0505208,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751200412200,6.6055,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751200421011,4.4450208,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751200421514,6.6056,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751200426008,6.6058,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751200426218,32.68,151.32,151.27,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200426406,32.68,151.32,151.25,43.36036188]
["bitfinex-derivatives","SOLF0:USTF0",1751200426606,6.6072,151.3,151.25,37.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751200427124,6.6072,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200427316,6.6072,151.3,151.25,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751200427517,6.6072,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751200428416,4.4450208,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751200428725,4.4450208,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200428926,11.0519208,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200429317,4.4450208,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200431029,6.6069,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200431230,6.6069,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200436535,6.6069,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751200438938,39.2866,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751200440034,6.6067,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751200442844,6.6071,151.3,151.25,10.68036188]
["bitfinex-derivatives","SOLF0:USTF0",1751200443036,32.68,151.32,151.25,10.68036188]
["bitfinex-derivatives","SOLF0:USTF0",1751200443245,32.68,151.32,151.25,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751200443439,6.6079,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751200443641,32.68,151.28,151.25,4.4967]
["bitfinex-derivatives","SOLF0:USTF0",1751200443839,32.68,151.28,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751200444040,32.68,151.28,151.21,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200444542,6.6086,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751200444939,32.68,151.28,151.21,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200445145,32.68,151.28,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751200445146,6.6096,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751200445351,32.68,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751200445647,39.2898,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751200446847,6.6104,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751200447040,6.6104,151.23,151.18,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1751200447247,32.68,151.24,151.18,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1751200447635,39.2902,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751200447841,32.68,151.24,151.18,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1751200449545,32.68,151.24,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751200450748,32.68,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751200451950,32.68,151.28,151.18,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1751200452140,32.68,151.28,151.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751200452743,32.68,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751200458756,32.68,151.28,151.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751200459355,6.6087,151.27,151.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751200460256,6.6087,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751200460660,39.2882,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751200461654,32.68,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751200463757,39.288,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751200465268,6.6085,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751200465467,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751200465661,32.68,151.28,151.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751200465867,6.6091,151.26,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751200467670,32.68,151.28,151.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751200469676,32.68,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751200476683,32.68,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751200478690,32.68,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751200481491,39.2881,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751200483686,6.6084,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751200485686,39.2882,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751200486488,39.2882,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751200489900,39.2882,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751200490093,32.68,151.28,151.23,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751200490401,32.68,151.28,151.23,12.91846188]
["bitfinex-derivatives","SOLF0:USTF0",1751200491099,32.68,151.28,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751200491294,32.66,151.31,151.23,12.91846188]
["bitfinex-derivatives","SOLF0:USTF0",1751200491591,94.8697334,151.34,151.25,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200491592,125.48425546,151.34,151.25,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200491798,125.48425546,151.34,151.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751200491799,119.34152539,151.34,151.26,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200491993,6.14273007,151.32,151.24,38.84366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200492501,6.6069,151.31,151.24,38.84366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200492701,32.66,151.3,151.24,38.84366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200493295,32.66,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200494605,32.66,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200495103,32.66,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200500809,39.2671,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200500999,39.2671,151.3,151.23,12.91846188]
["bitfinex-derivatives","SOLF0:USTF0",1751200501000,32.66,151.3,151.23,12.91846188]
["bitfinex-derivatives","SOLF0:USTF0",1751200502007,6.6076,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751200502208,32.66,151.3,151.23,12.91846188]
["bitfinex-derivatives","SOLF0:USTF0",1751200502503,32.66,151.3,151.24,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200502813,32.66,151.3,151.25,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200503204,32.66,151.3,151.24,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200503512,32.66,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751200503705,32.66,151.3,151.24,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200504307,32.66,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751200506511,32.66,151.3,151.24,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200506809,32.66,151.3,151.23,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1751200507514,6.6077,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751200507707,32.66,151.3,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751200507907,32.66,151.3,151.23,12.91846188]
["bitfinex-derivatives","SOLF0:USTF0",1751200508108,32.66,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751200508411,32.66,151.3,151.24,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200508810,32.66,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200510605,32.66,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200512615,32.66,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200514003,32.66,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200514416,32.66,151.3,151.24,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200514608,39.2673,151.3,151.24,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200516513,39.2673,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751200525223,32.66,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200526718,32.66,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751200528528,32.66,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200528824,32.66,151.3,151.25,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200529223,32.66,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751200529831,6.6078,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751200530129,32.66,151.3,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751200531620,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751200533540,32.66,151.3,151.23,10.71166188]
["bitfinex-derivatives","SOLF0:USTF0",1751200533731,38.80273007,151.3,151.23,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1751200534131,6.6091,151.26,151.23,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1751200545546,6.6086,151.27,151.23,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1751200545739,6.6086,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751200546349,6.6082,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751200549554,32.66,151.3,151.23,4.528]
["bitfinex-derivatives","SOLF0:USTF0",1751200549757,32.66,151.3,151.23,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751200549954,32.66,151.3,151.23,12.93216188]
["bitfinex-derivatives","SOLF0:USTF0",1751200550449,39.2674,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751200552650,32.66,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200555060,32.66,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200555752,39.2671,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200559961,6.14273007,151.32,151.24,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200560157,6.14273007,151.32,151.25,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200560158,32.64,151.32,151.25,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200560555,39.2465,151.32,151.25,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200560768,39.2465,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751200561260,32.64,151.32,151.25,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200561662,6.607,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751200562163,32.64,151.32,151.25,38.82366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200562363,92.82425546,151.34,151.26,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200562663,38.78273007,151.35,151.26,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200562865,38.78273007,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751200563265,32.64,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751200564458,32.64,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751200565165,32.64,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200571073,32.64,151.35,151.3,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751200571074,32.64,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200571568,32.64,151.35,151.3,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751200571569,32.6,151.38,151.3,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751200571770,32.6,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200572568,32.6,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200573157,32.6,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751200577767,32.6,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200580271,39.2038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200580973,32.6,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200582873,39.2038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200583574,6.6041,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751200584874,6.6047,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200588778,32.6,151.38,151.3,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751200589170,6.6054,151.34,151.3,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751200590073,6.6051,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751200590380,32.6,151.38,151.3,4.4589]
["bitfinex-derivatives","SOLF0:USTF0",1751200590575,6.6056,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751200590775,39.2056,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751200591770,32.6,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200591974,32.6,151.34,151.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751200592380,6.6067,151.32,151.26,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751200592578,37.05375911,151.34,151.25,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1751200593281,6.6069,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200595187,6.6064,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751200598382,6.6068,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200600687,32.6,151.34,151.25,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751200601085,6.606,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751200602596,6.606,151.33,151.25,4.5226]
["bitfinex-derivatives","SOLF0:USTF0",1751200602787,39.2056,151.34,151.25,10.70626188]
["bitfinex-derivatives","SOLF0:USTF0",1751200603197,39.2056,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200604002,32.6,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751200604596,37.00564521,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751200604903,37.00564521,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751200606204,37.00564521,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751200609412,37.00564521,151.34,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200625017,0.83104521,151.34,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200625213,32.58,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200628414,39.1842,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200633424,32.58,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751200633621,32.58,151.37,151.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751200634122,6.6054,151.34,151.3,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751200634322,32.58,151.37,151.28,8.52096188]
["bitfinex-derivatives","SOLF0:USTF0",1751200634521,38.72273007,151.37,151.28,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751200634827,6.6061,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200635027,39.1661,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200637829,6.6063,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751200638832,6.6068,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200639532,6.6072,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751200640027,6.6069,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200640422,159.5,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200641530,6.6072,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200644031,6.6072,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751200645328,6.6068,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751200646837,38.72273007,151.36,151.26,8.41956188]
["bitfinex-derivatives","SOLF0:USTF0",1751200647041,32.58,151.36,151.28,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200647333,32.58,151.36,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751200647534,32.58,151.36,151.28,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200647723,39.1847,151.36,151.28,6.18366188]
["bitfinex-derivatives","SOLF0:USTF0",1751200648428,32.58,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751200649532,39.1846,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751200651435,32.58,151.36,151.28,6.17462137]
["bitfinex-derivatives","SOLF0:USTF0",1751200651922,6.6058,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751200654234,6.6059,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751200654436,32.56,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751200655222,32.56,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751200655428,32.56,151.32,151.24,8.38982137]
["bitfinex-derivatives","SOLF0:USTF0",1751200655624,32.56,151.32,151.24,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751200655832,6.6071,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200657029,6.6071,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751200661831,6.6069,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751200663834,6.6069,151.31,151.24,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751200663835,6.6069,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200670637,6.6072,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200671746,6.6069,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200677360,6.6072,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200677761,6.6072,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200681858,32.56,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200682464,6.6074,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751200690371,6.16131791,151.33,151.24,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751200690666,35.0994,151.43,151.32,6.17462137]
["bitfinex-derivatives","SOLF0:USTF0",1751200690873,32.74,151.43,151.33,43.31832137]
["bitfinex-derivatives","SOLF0:USTF0",1751200691063,32.74,151.43,151.34,6.17462137]
["bitfinex-derivatives","SOLF0:USTF0",1751200691266,39.3416,151.43,151.34,6.17462137]
["bitfinex-derivatives","SOLF0:USTF0",1751200691464,39.3416,151.43,151.33,43.31832137]
["bitfinex-derivatives","SOLF0:USTF0",1751200691971,39.3416,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751200695064,39.3416,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751200696273,43.73796003,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751200696467,39.3416,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751200698969,6.6019,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751200700574,32.74,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751200700575,166.3016,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751200700775,4.39636003,151.42,151.34,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1751200701282,4.39636003,151.42,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751200702576,6.6031,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751200702775,32.6,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751200705374,39.2032,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200706683,39.2032,151.39,151.33,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1751200706684,32.6,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200706869,32.6,151.39,151.33,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1751200707076,32.6,151.39,151.29,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751200707376,2.2172,151.38,151.29,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751200707575,6.6057,151.34,151.29,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751200707776,32.6,151.33,151.29,4.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751200708478,32.6,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751200709085,32.6,151.33,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751200712279,32.6,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751200714488,32.6,151.33,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751200718486,39.2048,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200725399,32.58,151.45,151.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751200725694,39.1796,151.48,151.36,6.13280521]
["bitfinex-derivatives","SOLF0:USTF0",1751200725895,32.58,151.48,151.37,39.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751200726403,6.5999,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751200727404,39.1795,151.48,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751200727598,39.1795,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751200728904,6.5997,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751200730199,39.1794,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751200730600,39.1794,151.48,151.37,39.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751200731204,39.1794,151.48,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751200733307,39.1794,151.48,151.37,39.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751200733498,39.1794,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751200734697,32.58,151.48,151.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751200735201,32.58,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751200744808,39.1793,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751200745307,39.1793,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751200746308,39.1793,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751200747802,32.58,151.48,151.38,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751200748799,6.6003,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751200751303,6.6006,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751200751502,6.6006,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751200752303,6.6006,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751200753397,32.54,151.44,151.37,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1751200753704,32.54,151.43,151.33,154.06708134]
["bitfinex-derivatives","SOLF0:USTF0",1751200754008,34.8306,151.43,151.33,154.06708134]
["bitfinex-derivatives","SOLF0:USTF0",1751200754205,34.8306,151.43,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200755003,6.6033,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200759405,34.8306,151.43,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200759608,32.54,151.42,151.33,121.52708134]
["bitfinex-derivatives","SOLF0:USTF0",1751200760003,6.6046,151.36,151.33,121.52708134]
["bitfinex-derivatives","SOLF0:USTF0",1751200760406,6.6046,151.36,151.33,128.13258134]
["bitfinex-derivatives","SOLF0:USTF0",1751200764619,32.56,151.37,151.32,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751200764620,6.6049,151.35,151.32,11.0167]
["bitfinex-derivatives","SOLF0:USTF0",1751200764822,32.56,151.37,151.32,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1751200765120,6.6048,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200770326,6.605,151.35,151.32,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1751200775836,32.56,151.37,151.32,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1751200776035,32.56,151.37,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751200776339,6.6056,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751200776730,32.56,151.37,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751200777040,32.56,151.37,151.29,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751200777234,32.56,151.37,151.29,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1751200777543,6.6062,151.33,151.29,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1751200777840,39.1662,151.33,151.29,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1751200778139,39.1662,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751200779735,32.56,151.33,151.29,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751200780441,32.56,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751200781039,32.56,151.33,151.27,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751200781542,39.1659,151.33,151.27,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751200782340,39.1659,151.33,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751200782541,39.1659,151.33,151.27,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751200782731,32.56,151.33,151.27,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751200783038,32.56,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200783338,39.1659,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200786336,126.94,151.38,151.27,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751200786543,126.94,151.38,151.28,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751200786544,32.56,151.36,151.28,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751200786844,32.56,151.36,151.29,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751200787031,6.6051,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200787339,32.56,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200787649,39.1647,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200791243,6.6047,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200798047,6.6047,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200800350,6.6047,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200801251,6.605,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751200801553,6.605,151.35,151.3,8.39200269]
["bitfinex-derivatives","SOLF0:USTF0",1751200801757,6.605,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200802047,6.605,151.35,151.3,8.39200269]
["bitfinex-derivatives","SOLF0:USTF0",1751200803051,6.605,151.35,151.31,6.13180269]
["bitfinex-derivatives","SOLF0:USTF0",1751200803549,6.605,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200804050,6.6047,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200804448,32.56,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200804644,39.1643,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200805955,6.6046,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200806955,6.6046,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200807454,6.6046,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751200818667,6.6046,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200818966,6.605,151.35,151.32,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751200820667,6.605,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200822871,6.605,151.35,151.32,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1751200823368,6.605,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751200826167,6.605,151.35,151.32,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1751200826368,32.56,151.37,151.3,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200826568,2.1997,151.36,151.3,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200826770,2.1997,151.36,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200827073,6.6056,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751200829071,38.72896692,151.37,151.3,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200829269,32.56,151.37,151.3,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200829666,32.56,151.37,151.31,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200830073,32.56,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200830970,32.56,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200833674,6.6033,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200835569,6.6037,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751200835876,6.6037,151.38,151.33,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200836373,6.6037,151.38,151.32,8.48596048]
["bitfinex-derivatives","SOLF0:USTF0",1751200836876,6.6034,151.39,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200840079,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200840279,32.56,151.4,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751200841478,38.72896692,151.4,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751200841878,38.72896692,151.4,151.32,8.48596048]
["bitfinex-derivatives","SOLF0:USTF0",1751200842077,6.604,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751200842781,6.6033,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751200843089,32.56,151.4,151.33,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200843473,39.1631,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751200843779,32.56,151.4,151.33,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200843977,6.6032,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200846273,6.6037,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200846474,32.56,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200847684,6.6034,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200850093,39.163,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751200852590,6.6034,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200858491,32.56,151.4,151.33,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200858790,6.16896692,151.36,151.28,8.51946048]
["bitfinex-derivatives","SOLF0:USTF0",1751200858990,159.42,151.35,151.28,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751200859287,6.6061,151.33,151.28,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751200859485,6.6061,151.33,151.28,8.51946048]
["bitfinex-derivatives","SOLF0:USTF0",1751200859691,166.0251,151.35,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751200859992,166.0251,151.35,151.28,8.51946048]
["bitfinex-derivatives","SOLF0:USTF0",1751200860586,166.0251,151.35,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751200861589,6.6054,151.34,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751200861899,159.42,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751200862195,159.42,151.35,151.28,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751200862403,159.42,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200873907,6.6038,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751200874109,32.54,151.37,151.3,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200874515,32.54,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200882111,32.54,151.37,151.3,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200882917,32.54,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751200884112,32.54,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751200902026,133.4632,151.39,151.32,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1751200902230,165.9832,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751200905130,159.38,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751200908531,159.38,151.39,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751200911041,159.38,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751200918142,4.18669867,151.38,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751200919841,4.18669867,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200920032,4.18669867,151.37,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200920334,4.18669867,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200920536,4.18669867,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200920741,6.6044,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200920940,10.79109867,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200921141,6.6044,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200921439,10.79109867,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200921630,6.6044,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200921830,10.79109867,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200922139,10.79109867,151.37,151.33,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200922140,6.6044,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200922440,10.79109867,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200922642,6.6044,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200922937,10.79109867,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200923138,6.6044,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200923335,10.79109867,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200923532,6.6044,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200923833,10.79109867,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200924141,6.6044,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200924339,10.79109867,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751200924635,6.6044,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751200924838,6.6046,151.36,151.33,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200925039,159.32,151.35,151.33,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200925240,159.32,151.35,151.32,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200925536,6.6054,151.34,151.32,12.78886048]
["bitfinex-derivatives","SOLF0:USTF0",1751200926443,6.6058,151.33,151.32,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200926642,6.6058,151.33,151.31,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200926843,159.32,151.35,151.3,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200927142,165.9252,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751200932248,159.32,151.35,151.29,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200932449,32.5,151.35,151.31,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200932637,4.19381708,151.37,151.31,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200932841,4.19381708,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200933550,4.19381708,151.35,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751200933750,10.79831708,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200933949,4.19381708,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200934249,4.19381708,151.35,151.31,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200935142,4.19381708,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200935342,4.19381708,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200935549,4.19381708,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200935746,4.19381708,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200935946,4.19381708,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200936146,4.19381708,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200936446,4.19381708,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200936750,4.19381708,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200936948,4.19381708,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200937151,4.19381708,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751200938445,6.6043,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751200940857,32.5,151.38,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751200945051,32.5,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751200946857,32.5,151.38,151.33,10.74916048]
["bitfinex-derivatives","SOLF0:USTF0",1751200947260,32.5,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200948459,36.68885798,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200951461,32.5,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751200951762,32.5,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751200956059,216.77531349,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751200956457,39.0825,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751200956662,4.18777127,151.4,151.33,10.74916048]
["bitfinex-derivatives","SOLF0:USTF0",1751200957460,4.18777127,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200962064,10.79057127,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751200969981,4.18777127,151.4,151.33,43.22916048]
["bitfinex-derivatives","SOLF0:USTF0",1751200970366,4.18777127,151.39,151.33,10.74916048]
["bitfinex-derivatives","SOLF0:USTF0",1751200970571,4.18777127,151.4,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751200970776,4.18777127,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751200970980,6.6048,151.36,151.33,8.851]
["bitfinex-derivatives","SOLF0:USTF0",1751200971181,6.6048,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200971680,6.6048,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200974683,165.8243,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200977383,10.79709496,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751200977584,10.79709496,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751200977884,159.22,151.37,151.3,38.64266048]
["bitfinex-derivatives","SOLF0:USTF0",1751200978091,159.22,151.37,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200978291,2.1817,151.36,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200978590,6.6061,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200978788,39.0661,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751200980690,6.6063,151.32,151.29,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1751200992099,6.6063,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751200993002,6.6067,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751200993596,32.46,151.33,151.27,131.3031538]
["bitfinex-derivatives","SOLF0:USTF0",1751200993801,32.46,151.33,151.26,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751200994194,6.6074,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751200998408,6.6076,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751200998598,6.6076,151.29,151.26,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751200998799,39.0876,151.29,151.26,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751201000008,6.6081,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751201000208,32.48,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751201000399,6.6083,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751201001207,6.6085,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751201001406,6.6085,151.27,151.22,124.27638936]
["bitfinex-derivatives","SOLF0:USTF0",1751201001605,32.48,151.29,151.22,124.27638936]
["bitfinex-derivatives","SOLF0:USTF0",1751201002210,6.6082,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751201002411,6.6082,151.28,151.22,124.27638936]
["bitfinex-derivatives","SOLF0:USTF0",1751201003513,6.6082,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751201006822,6.6082,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751201008519,6.6085,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751201010220,32.48,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751201010621,39.0879,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751201011128,32.48,151.29,151.22,124.27638936]
["bitfinex-derivatives","SOLF0:USTF0",1751201011421,6.6085,151.27,151.22,124.27638936]
["bitfinex-derivatives","SOLF0:USTF0",1751201011814,32.48,151.29,151.22,124.27638936]
["bitfinex-derivatives","SOLF0:USTF0",1751201012122,6.6083,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751201012323,32.48,151.29,151.22,124.27638936]
["bitfinex-derivatives","SOLF0:USTF0",1751201013625,39.0878,151.29,151.22,124.27638936]
["bitfinex-derivatives","SOLF0:USTF0",1751201014127,32.48,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751201017927,83.8955966,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751201019434,90.5022966,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751201020730,90.5022966,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751201022729,90.5022966,151.31,151.24,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201023230,90.5022966,151.31,151.25,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201023432,32.46,151.32,151.25,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201023625,32.46,151.32,151.26,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751201023828,39.0663,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751201025636,39.0663,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751201026944,32.46,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751201027338,32.46,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751201027535,39.0666,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751201031246,6.6068,151.31,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751201032042,32.46,151.32,151.25,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201032644,6.6074,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751201035142,6.6078,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751201035344,126.76,151.35,151.23,8.52236048]
["bitfinex-derivatives","SOLF0:USTF0",1751201035345,32.44,151.28,151.23,8.52236048]
["bitfinex-derivatives","SOLF0:USTF0",1751201035738,39.0483,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751201036047,32.44,151.28,151.23,8.52236048]
["bitfinex-derivatives","SOLF0:USTF0",1751201036243,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751201036446,6.6085,151.27,151.23,8.52236048]
["bitfinex-derivatives","SOLF0:USTF0",1751201036749,32.44,151.28,151.23,8.52236048]
["bitfinex-derivatives","SOLF0:USTF0",1751201037447,39.0482,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751201038548,6.6085,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751201038743,32.44,151.28,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201039136,6.6094,151.25,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201039340,32.44,151.28,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201040149,6.6091,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751201041646,32.44,151.28,151.22,1006.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751201042646,6.6094,151.25,151.22,1006.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751201044048,32.44,151.24,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201044647,6.6102,151.23,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201046849,39.05,151.24,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201052654,6.6102,151.23,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201053165,39.05,151.24,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201053365,32.44,151.24,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201053757,32.44,151.24,151.22,1006.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751201056764,6.6094,151.25,151.22,1006.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751201056974,39.0494,151.25,151.22,1006.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751201057663,6.6094,151.25,151.22,1006.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751201057859,39.0494,151.25,151.22,1006.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751201058062,6.6094,151.25,151.22,1006.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751201058264,39.0494,151.25,151.22,1006.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751201059674,6.6098,151.24,151.22,1006.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751201060472,6.6098,151.24,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201060863,6.6102,151.23,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201061972,6.61,151.24,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201064073,6.61,151.24,151.22,1006.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751201064261,6.61,151.24,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201066776,83.57570169,151.3,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201067075,159.22,151.29,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201067276,32.44,151.29,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201067480,159.22,151.29,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201069181,6.6099,151.24,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201069380,39.0499,151.24,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201070582,6.6102,151.23,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201072997,39.0499,151.24,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201080597,6.6102,151.23,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201086003,166.1302,151.23,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201086706,6.6102,151.23,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201087002,166.1502,151.23,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201088896,6.6102,151.23,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201089103,166.1502,151.23,151.22,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201093202,166.1502,151.23,151.22,979.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751201093404,166.1502,151.23,151.22,934.1477]
["bitfinex-derivatives","SOLF0:USTF0",1751201093608,172.31916692,151.23,151.22,922.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751201093910,166.1502,151.23,151.22,922.3726]
["bitfinex-derivatives","SOLF0:USTF0",1751201094101,172.28985246,151.23,151.22,885.9184]
["bitfinex-derivatives","SOLF0:USTF0",1751201094301,172.28985246,151.23,151.22,850.8196]
["bitfinex-derivatives","SOLF0:USTF0",1751201095012,180.9346603,151.23,151.22,828.3791]
["bitfinex-derivatives","SOLF0:USTF0",1751201095208,180.9346603,151.23,151.22,815.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751201096210,172.7702,151.23,151.22,815.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751201096408,166.1502,151.23,151.22,815.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751201097107,172.28265472,151.23,151.22,815.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751201097807,45.18265472,151.23,151.22,815.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751201098008,172.52265472,151.23,151.22,815.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751201099215,181.1746603,151.23,151.22,774.9205]
["bitfinex-derivatives","SOLF0:USTF0",1751201099512,201.0046603,151.23,151.22,750.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751201099712,181.4146603,151.23,151.22,750.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751201100014,201.2746603,151.23,151.22,728.7773]
["bitfinex-derivatives","SOLF0:USTF0",1751201100213,193.1102,151.23,151.22,681.8078]
["bitfinex-derivatives","SOLF0:USTF0",1751201100408,181.41491804,151.23,151.22,671.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751201100608,6.6102,151.23,151.22,671.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751201100803,12.73551121,151.23,151.22,671.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751201101113,160.24,151.23,151.22,671.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751201101314,32.68,151.23,151.22,671.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751201101912,160.38,151.24,151.22,671.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751201102214,32.68,151.23,151.22,671.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751201102606,32.68,151.23,151.22,677.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751201102807,160.36,151.23,151.22,677.6937]
["bitfinex-derivatives","SOLF0:USTF0",1751201103506,160.36,151.23,151.22,671.0831]
["bitfinex-derivatives","SOLF0:USTF0",1751201104007,160.36,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201104213,166.9702,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201106311,160.36,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201106817,161.06,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201107522,32.68,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201107713,161.06,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201108220,6.6099,151.24,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201108410,161.04,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201108614,128.36,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201109721,128.36,151.23,151.22,205.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751201111326,128.36,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201115825,128.36,151.23,151.22,201.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751201116236,32.66,151.27,151.22,201.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751201116532,160.84,151.27,151.23,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751201116931,39.2687,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751201117232,160.82,151.27,151.23,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751201117435,32.66,151.27,151.23,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751201117627,160.82,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751201117830,160.82,151.27,151.23,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1751201118133,167.4288,151.27,151.23,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751201118531,160.82,151.27,151.23,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751201118833,6.6089,151.26,151.23,10.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751201119628,160.82,151.27,151.22,201.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751201120928,6.6098,151.24,151.22,201.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751201121122,128.08,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201125231,134.6902,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201125637,167.8302,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201143539,161.22,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201144154,161.22,151.23,151.22,205.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751201144756,161.22,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201145458,33.14,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201145755,33.14,151.23,151.22,205.4094]
["bitfinex-derivatives","SOLF0:USTF0",1751201149759,45.87421121,151.26,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201150055,610.52531121,151.29,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751201150259,134.2083,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751201150460,127.58,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751201153158,134.1885,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751201153350,134.1885,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751201155167,6.6085,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751201155463,134.1285,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751201156266,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751201156564,127.52,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751201156763,134.1082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751201157868,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751201159667,6.6086,151.27,151.24,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1751201159862,6.6086,151.27,151.24,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751201160063,160.58,151.29,151.24,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751201160263,6.6083,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751201163370,6.6083,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751201166073,167.1877,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751201167472,33.14,151.29,151.24,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751201168568,33.14,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751201168770,6.6069,151.31,151.24,35.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751201169167,6.6069,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751201169368,6.6073,151.3,151.24,35.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751201169574,160.16,151.32,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751201169975,6.6078,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751201170175,6.6078,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751201171778,6.6073,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751201172886,6.6069,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751201173875,166.7465,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751201174075,39.4665,151.32,151.24,35.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751201174273,32.86,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751201174876,6.6067,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751201175083,32.86,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751201176091,39.4665,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751201176681,39.4665,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751201179586,32.86,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751201179887,32.86,151.32,151.24,35.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751201180285,32.86,151.32,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751201180485,101.86694572,151.33,151.24,35.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751201180686,95.26094572,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751201180879,95.26094572,151.33,151.24,35.1225]
["bitfinex-derivatives","SOLF0:USTF0",1751201181085,95.26094572,151.33,151.24,41.30516048]
["bitfinex-derivatives","SOLF0:USTF0",1751201181686,95.26094572,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751201183089,133.8055,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751201183291,6.6055,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751201183492,6.6055,151.34,151.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751201183693,6.6059,151.33,151.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751201184298,6.6059,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751201184697,6.6064,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751201184997,127.2,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751201185399,6.6061,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751201186093,6.6057,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751201186493,160.04,151.35,151.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751201186697,6.6063,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751201188789,6.606,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751201192904,6.6056,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751201193803,172.77051121,151.35,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751201194804,6.6054,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751201196309,6.6054,151.34,151.25,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751201196700,32.86,151.35,151.25,38.86266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201196906,1.121e-05,151.38,151.26,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201197102,32.68,151.48,151.35,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201197398,160.02,151.51,151.37,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201197594,1.14938732,151.5,151.38,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201198103,1.14938732,151.5,151.36,47.80513692]
["bitfinex-derivatives","SOLF0:USTF0",1751201198104,1.14938732,151.5,151.37,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201198305,7.74788732,151.5,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751201198810,32.68,151.51,151.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1751201200610,6.5986,151.5,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751201205516,39.2781,151.51,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751201206510,32.68,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751201206907,32.68,151.51,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751201207107,32.68,151.51,151.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751201207303,32.64,151.54,151.45,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751201207612,39.237,151.54,151.45,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751201208012,39.237,151.54,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751201208214,32.64,151.54,151.45,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751201209117,32.64,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751201211114,32.64,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751201211317,32.64,151.54,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751201211521,32.64,151.57,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751201211817,6.5961,151.56,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751201212018,6.5961,151.56,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751201212213,39.2355,151.57,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751201213313,39.2355,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751201213615,32.64,151.57,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751201213920,6.5963,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751201214529,6.5967,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751201214820,32.64,151.57,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751201215513,6.5964,151.55,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751201216711,6.5964,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751201217610,36.95274554,151.57,151.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751201217811,36.95274554,151.57,151.45,39.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751201218013,6.5977,151.52,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751201220418,6.5977,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751201220613,6.5977,151.52,151.45,39.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751201220821,6.598,151.51,151.45,39.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751201221022,6.598,151.51,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751201221222,6.598,151.51,151.45,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751201222323,6.5985,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751201225525,6.5977,151.52,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751201225723,32.72,151.53,151.45,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751201226123,6.5983,151.51,151.45,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1751201226827,6.5983,151.51,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751201228326,6.5985,151.5,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751201228927,6.5985,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751201235435,6.5991,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751201241121,4.29412197,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751201241430,4.29412197,151.47,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751201241631,4.29412197,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751201241826,4.29412197,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751201242035,6.5994,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751201242237,4.34177706,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751201242532,4.34177706,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751201245932,4.34177706,151.46,151.41,39.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751201246133,32.72,151.49,151.41,39.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751201246338,4.33372541,151.48,151.41,39.4891]
["bitfinex-derivatives","SOLF0:USTF0",1751201246536,6.6002,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751201246737,4.33372541,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751201247539,4.33372541,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751201247734,4.3339042,151.44,151.41,4.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751201247930,32.72,151.49,151.38,38.76266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201248135,6.6016,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751201248742,10.9344639,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751201248935,4.3328639,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751201249137,4.3328639,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751201249338,4.3328639,151.44,151.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751201249540,4.3328639,151.43,151.37,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751201249739,4.3328639,151.42,151.37,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751201250040,4.3328639,151.44,151.37,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751201250341,4.3328639,151.43,151.37,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751201250534,4.3328639,151.44,151.37,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751201250734,4.3328639,151.43,151.37,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751201250936,10.9342639,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751201251139,32.58,151.45,151.37,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751201251534,36.9128639,151.45,151.37,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751201251739,32.58,151.45,151.37,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751201251940,32.58,151.45,151.37,12.92546048]
["bitfinex-derivatives","SOLF0:USTF0",1751201252346,39.1809,151.45,151.37,12.92546048]
["bitfinex-derivatives","SOLF0:USTF0",1751201253038,39.1809,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751201253648,6.6011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751201255548,39.1808,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751201258346,6.6011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751201261554,32.58,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751201261555,6.6015,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751201262751,6.6011,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751201263950,32.58,151.45,151.37,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1751201264147,32.6,151.48,151.39,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201264959,32.6,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751201265158,32.6,151.48,151.42,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751201265459,6.5986,151.5,151.43,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751201265660,10.9314639,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751201266960,4.3328639,151.5,151.43,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751201267368,32.6,151.51,151.43,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751201267660,32.6,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751201268256,32.6,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751201269858,32.6,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751201270059,10.67111578,151.55,151.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751201270060,36.9128639,151.54,151.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751201270260,4.3328639,151.53,151.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751201270458,4.3328639,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751201272265,43.5096639,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751201274361,4.3328639,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751201274557,32.58,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751201274558,36.9128639,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751201274767,32.58,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751201274968,36.9128639,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751201275263,32.58,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751201275459,36.9128639,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751201275768,32.58,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751201275961,36.9128639,151.54,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751201276766,36.9128639,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751201276968,43.5095639,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751201277157,39.1767,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751201277357,36.9128639,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751201280061,36.9128639,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751201280269,32.58,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751201280472,37.3728639,151.57,151.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751201280671,37.3728639,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201280867,37.3728639,151.57,151.46,38.76266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201282172,37.3728639,151.57,151.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751201282467,43.9684639,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751201283560,37.3728639,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751201284667,4.3328639,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751201284872,37.3728639,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751201287865,4.3328639,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751201288065,37.3728639,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751201288879,37.3728639,151.57,151.47,13.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751201289283,37.3728639,151.57,151.48,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751201289592,37.3728639,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751201291189,33.04,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751201292995,39.6354,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751201295695,6.5959,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751201296296,39.6355,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751201298199,44.03468181,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751201301300,44.03468181,151.57,151.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751201301793,37.43918181,151.57,151.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751201301998,33.04,151.57,151.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751201302400,33.04,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751201303202,37.4429714,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751201304291,37.4429714,151.57,151.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751201304292,33.04,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751201306401,33.04,151.57,151.49,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751201306594,33.04,151.57,151.48,171.16107753]
["bitfinex-derivatives","SOLF0:USTF0",1751201306595,127.28,151.56,151.48,171.16107753]
["bitfinex-derivatives","SOLF0:USTF0",1751201306800,6.5968,151.54,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751201306998,32.82,151.53,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751201307200,32.82,151.53,151.48,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751201307404,32.82,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751201308794,32.82,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751201309600,4.40547678,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751201309804,160.1,151.56,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751201310003,160.1,151.56,151.5,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751201310202,32.82,151.56,151.5,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751201311205,32.82,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201313304,37.27028953,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201313504,32.82,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201313704,37.27028953,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201313911,32.82,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201314314,37.27028953,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201314617,32.82,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201314808,37.27028953,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201315009,32.82,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201315209,37.27028953,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201315415,32.82,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201315616,37.27028953,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201315817,32.82,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201316013,37.27028953,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201316209,32.82,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201316410,37.27028953,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201323020,4.45028953,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201323218,6.15151578,151.6,151.52,207.41549036]
["bitfinex-derivatives","SOLF0:USTF0",1751201323418,4.46628577,151.59,151.53,8.55506048]
["bitfinex-derivatives","SOLF0:USTF0",1751201323609,38.97151578,151.62,151.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751201323814,45.56501578,151.62,151.54,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751201324219,45.56501578,151.62,151.55,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751201325125,38.97151578,151.62,151.55,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751201325626,6.594,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751201326223,6.15151578,151.62,151.55,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751201326427,38.95151578,151.62,151.55,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751201327019,45.54511578,151.62,151.55,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751201328126,6.5939,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751201329426,6.5941,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751201330721,6.5941,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751201333726,6.5941,151.6,151.55,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751201333922,6.5941,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751201334940,38.95151578,151.62,151.53,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751201335126,38.95151578,151.62,151.5,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201335127,6.15151578,151.6,151.5,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201335325,6.15151578,151.6,151.49,35.0226]
["bitfinex-derivatives","SOLF0:USTF0",1751201335326,137.63188444,151.59,151.49,41.20526048]
["bitfinex-derivatives","SOLF0:USTF0",1751201335528,37.14036866,151.58,151.49,41.20526048]
["bitfinex-derivatives","SOLF0:USTF0",1751201335727,37.14036866,151.58,151.5,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201335728,4.34036866,151.57,151.5,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201335925,4.34036866,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751201336330,37.14036866,151.58,151.52,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751201336623,37.14036866,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751201337830,37.14036866,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751201340437,37.14036866,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751201340844,4.34036866,151.59,151.53,41.06536048]
["bitfinex-derivatives","SOLF0:USTF0",1751201341042,6.5938,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751201341241,4.34036866,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751201342741,10.93446866,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751201342944,6.5941,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751201343138,10.93446866,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751201343439,6.5941,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751201343644,10.93446866,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751201343846,6.5941,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751201344041,10.93446866,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751201344243,6.5947,151.59,151.54,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751201345549,6.5947,151.59,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751201351743,164.04036866,151.58,151.5,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201352044,37.08036866,151.57,151.5,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201352245,32.74,151.57,151.5,38.92266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201352435,37.08036866,151.57,151.51,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201352636,32.74,151.57,151.51,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201353037,37.08036866,151.57,151.51,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201353352,32.74,151.57,151.51,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201353534,39.3356,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751201353739,43.67596866,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751201353939,32.74,151.57,151.51,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201354237,4.34036866,151.56,151.51,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201354747,4.34036866,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751201358753,4.34036866,151.56,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201358942,37.08036866,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751201359345,4.26299629,151.59,151.55,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201359542,32.74,151.64,151.56,13.05466048]
["bitfinex-derivatives","SOLF0:USTF0",1751201360049,6.593,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751201360639,6.5932,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751201361256,6.5932,151.62,151.56,13.05466048]
["bitfinex-derivatives","SOLF0:USTF0",1751201361257,6.5925,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751201361549,32.74,151.64,151.57,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201361750,32.74,151.64,151.59,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201361953,32.74,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751201363253,32.74,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751201363451,6.5912,151.67,151.59,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201364158,6.5912,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751201364348,32.74,151.68,151.59,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201364349,39.3307,151.68,151.59,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201364857,39.3307,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751201365058,6.591,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751201365251,6.591,151.67,151.59,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201365750,6.5918,151.66,151.62,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751201368855,32.74,151.68,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751201369061,127.16,151.67,151.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751201369261,133.31151578,151.67,151.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751201369559,2.3354,151.66,151.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751201369752,6.5936,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751201375464,32.76,151.63,151.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751201375965,6.5938,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751201376264,6.5938,151.61,151.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751201376456,32.76,151.63,151.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751201377369,6.5934,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751201380865,6.5936,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751201381166,6.5936,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751201381367,32.76,151.63,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751201382166,6.5939,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751201387470,6.5942,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751201387774,32.76,151.63,151.56,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1751201387960,6.5939,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751201388372,32.76,151.63,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751201388874,6.5941,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751201391673,6.5946,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751201394870,6.5946,151.59,151.53,183.74454841]
["bitfinex-derivatives","SOLF0:USTF0",1751201394871,32.76,151.59,151.52,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1751201395380,6.5957,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751201401180,6.5959,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751201401384,32.76,151.59,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751201401682,6.5958,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751201401881,32.76,151.59,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751201402080,32.76,151.59,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751201402481,6.5961,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751201404186,6.5961,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751201411694,6.5956,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751201415900,6.5956,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751201416100,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751201416297,32.62,151.59,151.52,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751201416597,6.5952,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751201416897,32.62,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751201417299,39.2147,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751201419899,39.2147,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751201421595,32.62,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751201423492,576.13151578,151.64,151.53,8.54016048]
["bitfinex-derivatives","SOLF0:USTF0",1751201423692,32.62,151.63,151.54,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201424203,6.5934,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751201424695,6.5934,151.62,151.54,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201425300,6.5934,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751201432913,39.2129,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751201433106,166.1529,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751201433511,6.5932,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751201435514,166.153,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751201439116,6.5933,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751201440017,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751201449016,6.5937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751201449218,159.56,151.63,151.54,6.18266048]
["bitfinex-derivatives","SOLF0:USTF0",1751201450518,6.5938,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751201451117,6.5938,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751201451918,32.62,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751201454622,32.62,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751201457327,38.78567222,151.6,151.53,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751201458523,6.595,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751201460725,6.5947,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751201460926,6.5947,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751201461823,38.78567222,151.6,151.53,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751201462128,32.6,151.6,151.53,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1751201462427,32.6,151.6,151.54,6.14948972]
["bitfinex-derivatives","SOLF0:USTF0",1751201462627,32.6,151.6,151.55,6.14948972]
["bitfinex-derivatives","SOLF0:USTF0",1751201462823,32.6,151.6,151.54,6.14948972]
["bitfinex-derivatives","SOLF0:USTF0",1751201463226,32.6,151.6,151.55,6.14948972]
["bitfinex-derivatives","SOLF0:USTF0",1751201463633,32.6,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751201468531,32.6,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751201491558,6.593,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751201491760,39.1933,151.62,151.56,8.30638972]
["bitfinex-derivatives","SOLF0:USTF0",1751201492449,39.1933,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751201494367,32.6,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751201505876,32.6,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201509879,32.6,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751201511483,32.6,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201520185,32.6,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751201520386,32.6,151.62,151.57,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751201520792,32.6,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751201526398,32.6,151.62,151.55,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201526597,38.77107379,151.62,151.55,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201526796,38.77107379,151.62,151.54,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201526797,6.17107379,151.61,151.54,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201526998,126.78,151.6,151.54,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201528692,126.78,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751201531906,126.78,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751201533706,133.3742,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751201538308,126.78,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751201538510,126.76,151.61,151.54,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201538713,32.54,151.62,151.55,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201538913,32.54,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201550721,32.54,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751201552225,6.5928,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751201552521,39.1328,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751201553422,6.5928,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751201553621,39.0928,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751201553819,32.5,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201554014,4.19224827,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201555115,4.19224827,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201555323,4.19224827,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201555518,4.19224827,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201555720,4.19224827,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201556221,4.19224827,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201556420,4.19224827,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201556622,4.19224827,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201556821,4.19224827,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201557022,4.19224827,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201557226,4.19224827,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201557425,4.19224827,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201557725,4.19224827,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751201558021,4.19224827,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751201562826,4.19224827,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751201563026,4.19224827,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751201563227,4.19224827,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751201563428,10.78374827,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751201563628,4.19224827,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751201565331,4.19224827,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751201565933,4.19224827,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751201566129,4.19224827,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751201566326,0.62854827,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751201566634,4.23453896,151.69,151.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751201566831,6.5899,151.7,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201567233,32.5,151.71,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751201567432,38.67107379,151.71,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751201567929,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201571130,4.41458463,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201571335,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201571531,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201571736,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201571935,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201572142,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201572435,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201572635,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201572834,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201573037,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201573238,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201573437,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201573637,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201573937,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201574138,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201574434,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201574639,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201574936,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201575137,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201575330,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201575530,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201575838,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201576041,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201576339,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201576541,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201576732,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201576939,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201577135,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201577336,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201577536,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201577734,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201577934,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201578130,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201578342,6.5905,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201578543,11.00508463,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751201578746,4.41458463,151.69,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201578943,4.41458463,151.68,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201579144,6.5909,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751201579338,11.00548463,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751201579540,6.5909,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751201579846,11.00548463,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751201580044,6.5909,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751201580240,11.00548463,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751201580449,6.5909,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751201580644,11.00548463,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751201580837,6.5909,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751201581135,11.00548463,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751201581337,6.5909,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751201581538,6.591,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751201581945,4.41458463,151.69,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201582439,11.00408463,151.71,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201582644,4.41458463,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201583239,4.41458463,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751201586847,4.41458463,151.71,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201587944,4.41458463,151.71,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751201589054,4.41458463,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751201589552,32.46,151.72,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201589743,36.87458463,151.72,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201589943,32.46,151.72,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201590143,6.5894,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751201590851,11.00398463,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751201592251,4.41458463,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751201592451,4.41458463,151.71,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201592844,4.41458463,151.71,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751201593245,4.41458463,151.71,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201593446,11.00458463,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751201593753,4.41458463,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751201596354,4.41458463,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201596748,4.41458463,151.69,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201597355,4.41458463,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751201597858,4.41458463,151.69,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201598053,4.41458463,151.7,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201598252,4.41458463,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201598951,4.41458463,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201599151,4.41458463,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201599347,4.41458463,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201599558,4.41458463,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201599755,4.41458463,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201599954,4.41458463,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201600151,4.41458463,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201600445,4.41458463,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751201603664,4.41458463,151.69,151.63,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1751201603862,32.46,151.72,151.59,21.64432407]
["bitfinex-derivatives","SOLF0:USTF0",1751201603863,36.87458463,151.68,151.59,21.64432407]
["bitfinex-derivatives","SOLF0:USTF0",1751201604062,36.87458463,151.67,151.59,21.64432407]
["bitfinex-derivatives","SOLF0:USTF0",1751201604264,4.41458463,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751201604460,4.41458463,151.65,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751201604661,4.41458463,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751201604964,4.41458463,151.65,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751201605164,4.41458463,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751201605370,39.0511,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751201605371,4.41458463,151.65,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751201605769,4.41458463,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751201605961,4.41458463,151.65,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751201607367,4.41458463,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751201607569,4.41458463,151.64,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751201607868,4.41458463,151.65,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751201608069,4.41458463,151.64,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751201613674,4.41458463,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751201618078,11.00608463,151.66,151.6,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201618378,4.41458463,151.65,151.6,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201618580,4.41458463,151.64,151.6,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201618778,4.41458463,151.65,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751201619077,4.41458463,151.64,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751201619279,4.41458463,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751201620071,4.41458463,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751201620269,32.46,151.7,151.64,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751201620579,4.41458463,151.69,151.64,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751201620877,32.46,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751201621073,4.41013976,151.69,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751201621271,4.41013976,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751201621471,4.41013976,151.68,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751201621668,8.2166722,151.74,151.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751201621973,32.46,151.83,151.68,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1751201622173,33.60703847,151.83,151.69,181.0468498]
["bitfinex-derivatives","SOLF0:USTF0",1751201622377,33.60703847,151.83,151.72,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201622581,33.60703847,151.83,151.73,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201622775,6.585,151.81,151.73,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201623168,33.60703847,151.83,151.72,38.59732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201623368,33.60703847,151.83,151.73,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201623369,6.5848,151.82,151.73,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201623577,6.5848,151.82,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751201623778,6.5853,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751201626574,6.5855,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751201626774,6.5855,151.8,151.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751201626975,33.60703847,151.83,151.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751201627182,6.686,151.84,151.73,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751201627379,32.44,151.85,151.74,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751201627578,39.0233,151.85,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751201628084,32.44,151.85,151.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751201629480,1.14660385,151.87,151.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751201629683,32.44,151.86,151.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751201630183,6.5832,151.85,151.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1751201631679,3.52902996,151.91,151.78,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201631987,3.52902996,151.91,151.82,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201632181,3.52902996,151.91,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751201633083,32.42,151.93,151.83,39.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751201634488,5.68340536,151.99,151.83,39.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751201634683,5.68340536,151.99,151.83,101.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751201634982,6.5788,151.96,151.83,101.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751201635390,32.42,151.95,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751201635682,32.42,151.94,151.83,101.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751201636280,32.42,151.94,151.83,39.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751201636689,5.68340536,151.99,151.83,39.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751201636880,6.5796,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751201637087,32.42,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751201637385,39.0,151.93,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751201637586,39.0,151.93,151.83,39.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751201637987,39.0,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751201640189,6.5803,151.92,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751201640396,32.42,151.91,151.83,39.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751201641498,32.42,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751201641998,39.0006,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751201642899,32.42,151.91,151.83,4.6921]
["bitfinex-derivatives","SOLF0:USTF0",1751201643593,6.5812,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751201646902,6.5816,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751201647194,32.42,151.91,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751201647400,32.42,151.91,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751201649100,2.2742,151.92,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751201649302,33.02,151.91,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751201649704,6.5815,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751201650102,6.5812,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751201650698,33.02,151.91,151.8,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751201650699,6.5821,151.88,151.8,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751201651006,33.02,151.87,151.79,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1751201651206,33.02,151.86,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751201652998,39.6028,151.86,151.79,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1751201653393,39.6028,151.86,151.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751201653394,33.02,151.86,151.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751201653704,39.6029,151.86,151.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751201654108,39.6029,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751201654307,2.2742,151.92,151.78,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751201654512,33.02,151.91,151.78,13.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751201655210,33.02,151.91,151.77,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751201655600,6.5832,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751201655796,33.02,151.85,151.75,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751201656205,33.02,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751201656800,35.3596,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751201658001,2.3396,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751201658203,8.9228,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751201658408,33.02,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751201659111,8.9228,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751201659311,33.02,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751201659702,33.02,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751201660804,33.02,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751201661905,33.02,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751201662310,39.6038,151.84,151.73,46.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751201662610,44.024,151.84,151.73,46.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751201663510,37.4402,151.84,151.73,46.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751201664009,37.4402,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751201666309,37.4402,151.84,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751201666512,35.2139,151.84,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751201666712,2.1939,151.84,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751201666904,35.2339,151.84,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751201667106,2.1939,151.84,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751201667307,35.2339,151.84,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751201667506,35.2339,151.84,151.75,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201667908,33.04,151.83,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751201668108,2.1939,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751201668816,33.04,151.83,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751201671116,2.3396,151.85,151.75,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201671316,33.04,151.84,151.76,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201671713,33.04,151.84,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751201672415,2.3396,151.85,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751201672721,2.3396,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751201673018,35.3796,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751201673427,35.3796,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751201673722,33.04,151.84,151.76,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201673911,33.04,151.84,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751201674518,2.3396,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751201674714,35.3796,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751201674916,35.3796,151.85,151.76,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201675117,35.3796,151.85,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751201675420,35.3796,151.85,151.76,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201676113,35.3796,151.85,151.74,8.18309876]
["bitfinex-derivatives","SOLF0:USTF0",1751201676114,6.5837,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751201676515,41.9631,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751201676913,35.3796,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751201677518,6.5839,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751201678022,6.5839,151.84,151.75,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201680021,6.5839,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751201680223,6.5843,151.83,151.75,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201681012,6.5843,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751201681818,35.3796,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751201682318,33.26,151.84,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751201683627,2.3396,151.85,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751201683831,33.26,151.84,151.76,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201684325,10.69878012,151.88,151.77,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201684632,6.583,151.86,151.77,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201685128,33.26,151.85,151.78,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201685524,33.26,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751201686526,4.5559,151.88,151.78,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201686734,33.26,151.87,151.79,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201686924,33.26,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751201687124,33.26,151.86,151.79,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201687328,33.26,151.86,151.8,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201687524,33.26,151.86,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751201690446,11.1381,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751201690648,33.24,151.87,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751201691243,11.1381,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751201691545,33.24,151.87,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751201692334,33.24,151.86,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751201693340,33.24,151.86,151.8,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201693545,33.24,151.85,151.8,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201694835,33.24,151.85,151.79,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201695747,33.24,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751201697048,6.5824,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751201697346,33.24,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751201702741,33.24,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751201702945,33.24,151.85,151.79,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201703754,33.24,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751201706358,11.138,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751201706652,33.02,151.87,151.8,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201706856,33.02,151.87,151.81,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201707059,4.5559,151.88,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751201707258,33.02,151.87,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751201707761,33.02,151.92,151.85,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201708260,33.02,151.92,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751201713866,33.02,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751201714067,39.6002,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751201714463,39.6002,151.92,151.84,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751201714464,33.02,151.92,151.84,10.57622407]
["bitfinex-derivatives","SOLF0:USTF0",1751201714675,33.02,151.92,151.84,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751201715271,33.02,151.92,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751201719466,33.02,151.92,151.84,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1751201720066,33.02,151.92,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751201721673,568.84,151.94,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751201721879,33.0,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751201722468,4.5825,151.96,151.85,39.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201722672,37.5825,151.96,151.86,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201723069,33.0,151.96,151.86,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201723269,33.0,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751201723876,33.0,151.96,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751201724869,2.1361,151.98,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751201725070,35.1361,151.98,151.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201725469,2.1361,151.98,151.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201725667,121.68411288,152.0,151.9,37.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751201725870,117.24751288,152.0,151.9,37.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751201726171,41.43868012,152.03,151.9,37.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751201726172,35.2958,152.03,151.9,37.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751201727073,35.2958,152.03,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751201727268,35.2958,152.03,151.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201728479,35.2958,152.03,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751201729077,35.2958,152.03,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751201729781,33.0,152.03,152.02,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1751201729977,4.57,152.06,151.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201729978,37.57,152.06,151.95,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1751201730377,37.57,152.06,151.96,4.651]
["bitfinex-derivatives","SOLF0:USTF0",1751201730573,37.57,152.06,151.92,13.1597]
["bitfinex-derivatives","SOLF0:USTF0",1751201730778,6.5757,152.03,151.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201730977,33.0,152.02,151.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201731173,33.0,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751201732387,39.5759,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751201732583,33.0,152.02,151.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201732777,2.2053,152.01,151.94,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201733083,11.1162,152.01,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751201735079,6.5768,152.0,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751201735280,6.5768,152.0,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751201735477,6.5772,151.99,151.91,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1751201735680,4.5397,152.01,151.91,37.651]
["bitfinex-derivatives","SOLF0:USTF0",1751201735981,4.5397,152.01,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751201736682,4.5397,152.01,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751201737079,2.2207,152.0,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751201737485,6.5774,151.99,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751201737682,33.16,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1751201738488,33.16,151.98,151.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201738986,33.16,151.98,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751201740290,37.6997,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751201740488,37.6997,152.01,151.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201740884,37.6997,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751201741187,44.276,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751201741783,33.16,152.01,151.91,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751201741989,33.16,152.01,151.92,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751201742288,33.16,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751201744487,33.16,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751201744890,33.16,152.01,151.93,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751201745186,33.16,152.02,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751201745784,33.16,152.02,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751201746188,39.7361,152.02,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751201748093,33.16,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751201749395,39.736,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751201750699,39.736,152.02,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751201751795,39.736,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751201751998,6.5763,152.01,151.94,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751201752392,6.5763,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751201752896,33.16,152.02,151.89,172.48635541]
["bitfinex-derivatives","SOLF0:USTF0",1751201753089,2.3201,152.0,151.89,205.64635541]
["bitfinex-derivatives","SOLF0:USTF0",1751201753289,8.8972,152.0,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751201754098,8.8972,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751201754498,2.3201,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751201756104,2.3201,152.0,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751201756311,8.897,152.0,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751201757303,39.7363,152.02,151.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751201757506,39.7363,152.02,151.94,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751201757694,33.16,152.02,151.94,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751201758094,33.16,152.02,151.95,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751201758293,39.7361,152.02,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1751201758704,39.7361,152.02,151.95,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751201759396,33.16,152.02,151.95,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751201760104,6.5765,152.01,151.95,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751201760601,6.5765,152.01,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751201762398,39.736,152.02,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751201762602,33.16,152.02,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751201763600,33.16,152.02,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751201765111,33.16,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751201765296,33.16,152.02,151.95,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751201765503,33.16,152.02,151.94,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751201765699,6.577,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751201766011,33.16,152.02,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751201766404,6.577,152.0,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751201767006,37.33764778,152.02,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751201767308,4.17764778,152.01,151.91,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201767513,4.17764778,152.0,151.91,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201767715,6.5778,151.98,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751201767910,33.16,151.97,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751201769910,33.16,151.97,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751201770502,33.16,151.97,151.9,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201770701,4.17764778,151.96,151.89,178.62367948]
["bitfinex-derivatives","SOLF0:USTF0",1751201771213,6.5791,151.95,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751201772814,6.5786,151.96,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751201775517,39.7382,151.97,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751201778918,33.16,151.97,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751201779119,33.16,151.97,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751201779420,11.0486,151.98,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751201779618,33.16,151.97,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751201779818,39.7381,151.97,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751201782320,33.16,151.97,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751201785021,39.738,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751201785223,33.16,151.97,151.89,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201785420,33.16,151.97,151.9,6.13732407]
["bitfinex-derivatives","SOLF0:USTF0",1751201785722,33.16,151.97,151.91,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751201786023,33.16,152.0,151.91,35.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751201787022,6.5772,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751201787722,6.5772,151.99,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751201789328,33.16,152.0,151.91,35.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751201789717,6.5778,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751201791431,6.5778,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751201792527,6.5774,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751201799339,6.5774,151.99,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751201799943,33.16,152.0,151.91,41.38068678]
["bitfinex-derivatives","SOLF0:USTF0",1751201801140,6.5782,151.97,151.9,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201801342,32.96,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751201801840,39.5385,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751201802137,39.5385,151.96,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751201802338,39.5385,151.96,151.9,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201802541,32.96,151.96,151.9,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201803038,32.96,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751201804042,32.96,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751201814060,32.96,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751201814857,39.5385,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751201816656,39.5385,151.96,151.9,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201816657,32.96,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751201819865,32.96,151.96,151.91,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201820065,32.96,151.96,151.9,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201821567,6.579,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751201822768,39.5385,151.96,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751201823069,32.96,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751201823263,32.96,151.96,151.9,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201823465,32.96,151.96,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751201826876,32.96,151.96,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751201830871,39.4378,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751201833375,32.86,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751201834377,39.4377,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751201838284,32.86,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751201839581,32.86,151.98,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751201839770,32.84,151.99,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751201839965,32.84,151.99,151.92,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201840172,32.84,151.99,151.98,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1751201842678,32.84,151.99,151.94,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201843982,32.84,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751201844583,6.5779,151.98,151.94,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201844780,6.5779,151.98,151.93,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201845671,6.5779,151.98,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751201846482,43.60001375,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751201847182,43.59891471,151.99,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1751201847482,6.5776,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751201847682,4.18161471,151.97,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751201849587,10.75921471,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751201850287,10.75921471,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751201850978,10.75921471,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751201852385,6.5776,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751201853884,6.5776,151.98,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751201854095,39.4172,151.99,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751201855793,32.84,151.99,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751201856292,6.5778,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751201863097,6.5772,151.99,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751201863395,32.72,151.98,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751201864296,39.2976,151.98,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751201864500,39.2976,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751201864895,32.72,151.98,151.9,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201865202,6.14315876,151.94,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751201865498,39.2998,151.93,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751201870399,6.5802,151.92,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751201874604,6.5808,151.91,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751201875107,2.1589,151.92,151.84,134.4620188]
["bitfinex-derivatives","SOLF0:USTF0",1751201875406,4.4161,151.92,151.84,134.4620188]
["bitfinex-derivatives","SOLF0:USTF0",1751201875608,6.5813,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751201875810,32.74,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751201877706,39.3215,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751201879010,6.582,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751201879705,6.5824,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751201880107,32.74,151.89,151.8,35.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751201881101,39.3217,151.89,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751201881610,32.74,151.89,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751201883210,32.74,151.89,151.8,35.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751201883521,32.74,151.9,151.8,35.0483]
["bitfinex-derivatives","SOLF0:USTF0",1751201883700,39.321,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751201886111,32.74,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751201887512,32.74,151.9,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751201888310,10.9965,151.92,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751201888618,32.74,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751201890210,32.74,151.91,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751201890508,39.3206,151.91,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751201898416,6.5811,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751201900619,39.3207,151.91,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1751201902218,32.74,151.91,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1751201905228,32.74,151.91,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751201906428,6.5806,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751201906724,32.74,151.92,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751201906920,6.5806,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751201907124,32.74,151.92,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751201907527,32.74,151.92,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751201908427,6.5807,151.91,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751201910631,32.74,151.92,151.84,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201910821,2.1971,151.91,151.84,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201911332,2.1971,151.91,151.83,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201911630,4.4307,151.91,151.83,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201912135,6.5813,151.9,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751201916024,6.5813,151.9,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751201918426,11.0114,151.91,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751201918733,8.7778,151.91,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751201919032,165.84315876,151.92,151.84,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201919224,2.2099,151.91,151.84,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201919426,6.5813,151.9,151.84,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201920535,6.5813,151.9,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751201921434,6.5815,151.89,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751201921625,32.72,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751201932538,39.3019,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751201932932,39.3019,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751201941444,32.72,151.88,151.81,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201941651,32.72,151.88,151.8,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201941853,32.72,151.88,151.81,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201942349,32.72,151.88,151.8,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201942651,6.5826,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751201942849,32.72,151.88,151.8,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201943048,32.72,151.88,151.81,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201943352,6.5824,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751201945456,39.3021,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751201946257,6.14315876,151.9,151.81,38.79738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201946450,32.72,151.92,151.84,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201947560,39.3004,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751201949462,32.72,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751201950554,32.72,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751201951953,32.72,151.92,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751201952157,607.46315876,151.95,151.85,41.06928678]
["bitfinex-derivatives","SOLF0:USTF0",1751201952356,602.46581104,151.95,151.86,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201952958,608.6089698,151.95,151.86,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201953459,6.14315876,151.94,151.85,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201953661,6.14315876,151.93,151.84,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201953861,6.5817,151.89,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751201954059,32.68,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751201954558,32.68,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751201959670,39.262,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751201961866,39.262,151.88,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751201962167,32.68,151.88,151.82,128.98650289]
["bitfinex-derivatives","SOLF0:USTF0",1751201962667,32.68,151.88,151.82,122.90911611]
["bitfinex-derivatives","SOLF0:USTF0",1751201963466,6.5826,151.87,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751201963766,32.68,151.88,151.82,122.90911611]
["bitfinex-derivatives","SOLF0:USTF0",1751201964162,39.2622,151.88,151.82,122.90911611]
["bitfinex-derivatives","SOLF0:USTF0",1751201964368,32.68,151.88,151.82,122.90911611]
["bitfinex-derivatives","SOLF0:USTF0",1751201965577,39.2621,151.88,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751201965764,39.2621,151.88,151.82,122.90911611]
["bitfinex-derivatives","SOLF0:USTF0",1751201966569,39.2621,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1751201967170,39.2621,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751201971975,6.5824,151.87,151.82,128.98650289]
["bitfinex-derivatives","SOLF0:USTF0",1751201973375,6.5824,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751201976472,6.5828,151.86,151.82,122.90911611]
["bitfinex-derivatives","SOLF0:USTF0",1751201976974,6.5828,151.86,151.8,38.75738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201977276,6.5828,151.86,151.8,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201977672,6.5828,151.86,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751201978568,32.68,151.88,151.8,6.07738678]
["bitfinex-derivatives","SOLF0:USTF0",1751201978774,86.11699601,151.97,151.86,8.18309876]
["bitfinex-derivatives","SOLF0:USTF0",1751201978980,86.11699601,151.97,151.9,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751201979373,87.26271274,151.97,151.87,43.15698571]
["bitfinex-derivatives","SOLF0:USTF0",1751201979676,6.5787,151.96,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751201979877,32.68,151.95,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751201980478,34.8956,151.95,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751201980678,34.8956,151.95,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751201982182,34.8956,151.95,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751201987584,34.8956,151.95,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751201990685,41.4745,151.95,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751201991891,34.8956,151.95,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751201992093,2.1467,151.94,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751201993294,6.58,151.93,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751201994798,6.5802,151.92,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751201994997,32.8,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751202000502,32.8,151.91,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751202001106,2.1467,151.94,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751202001301,32.8,151.93,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751202001506,32.8,151.93,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751202001797,32.8,151.92,151.86,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202001989,32.8,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751202002800,32.8,151.92,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751202004004,32.8,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751202006905,32.8,151.92,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751202008005,32.8,151.95,151.87,8.44748571]
["bitfinex-derivatives","SOLF0:USTF0",1751202008195,32.8,151.95,151.88,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751202008909,32.8,151.95,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751202009512,32.8,151.95,151.88,8.38628571]
["bitfinex-derivatives","SOLF0:USTF0",1751202009707,32.8,151.95,151.88,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751202011008,6.58,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751202011994,6.5795,151.94,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751202012607,32.8,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751202013109,32.66,151.96,151.89,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202013306,32.66,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751202014710,32.66,151.96,151.94,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751202016408,32.66,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751202017912,32.66,151.96,151.89,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202018116,32.66,151.96,151.9,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202018316,32.66,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751202018512,1.14560358,151.99,151.89,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202018718,32.66,152.03,151.94,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202018906,32.66,152.03,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751202019305,32.66,152.03,151.95,10.75628571]
["bitfinex-derivatives","SOLF0:USTF0",1751202019619,32.66,152.03,151.95,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751202019809,5.68195121,152.05,151.95,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751202020112,32.66,152.04,151.95,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751202020616,32.66,152.04,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751202020916,32.66,152.04,151.95,10.75628571]
["bitfinex-derivatives","SOLF0:USTF0",1751202021909,2.1985,152.06,151.95,10.75628571]
["bitfinex-derivatives","SOLF0:USTF0",1751202022316,32.66,152.05,151.95,10.75628571]
["bitfinex-derivatives","SOLF0:USTF0",1751202022518,32.66,152.04,151.95,10.75628571]
["bitfinex-derivatives","SOLF0:USTF0",1751202022715,32.66,152.04,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751202023017,2.1985,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751202023216,2.1985,152.06,151.95,10.75628571]
["bitfinex-derivatives","SOLF0:USTF0",1751202023514,32.64,152.05,151.95,10.75628571]
["bitfinex-derivatives","SOLF0:USTF0",1751202023710,32.64,152.05,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751202024613,32.64,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751202024915,32.64,152.05,151.95,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751202025416,39.2149,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751202026110,32.64,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751202027016,32.64,152.05,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751202027519,32.64,152.05,151.95,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1751202027715,6.5751,152.04,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751202029013,6.5751,152.04,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751202029816,6.5755,152.03,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751202030213,6.5766,152.01,151.91,38.72608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202030513,32.64,152.0,151.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751202030715,32.64,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751202030912,32.64,152.0,151.91,38.72608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202031418,32.64,152.0,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751202031623,32.64,152.01,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751202032223,6.5757,152.03,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751202032526,32.64,152.02,151.99,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751202033023,32.64,152.02,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751202033223,39.2161,152.02,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751202033517,6.6718,152.06,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751202033723,159.56,152.05,151.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751202033918,159.56,152.05,151.91,38.72608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202034617,159.56,152.05,151.91,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202035022,6.5783,151.97,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751202035329,32.64,151.96,151.9,89.44947334]
["bitfinex-derivatives","SOLF0:USTF0",1751202035528,32.64,151.95,151.9,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1751202035824,32.64,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751202036414,32.64,151.95,151.9,10.54908571]
["bitfinex-derivatives","SOLF0:USTF0",1751202036415,32.64,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751202036627,6.5783,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751202036829,32.64,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751202037020,6.5783,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751202037330,39.2185,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751202037536,32.64,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751202037728,32.64,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751202038833,6.7395,152.0,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751202039033,32.64,151.97,151.95,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751202039831,32.64,151.97,151.9,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1751202040330,32.64,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751202040838,39.2183,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751202041635,6.5783,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751202041834,39.2183,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751202042339,6.5785,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751202042734,32.64,151.97,151.9,4.463]
["bitfinex-derivatives","SOLF0:USTF0",1751202043336,32.64,151.97,151.86,8.23368571]
["bitfinex-derivatives","SOLF0:USTF0",1751202044142,6.58,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751202044331,39.32,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751202045035,6.5803,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751202045237,6.5803,151.92,151.85,43.32358571]
["bitfinex-derivatives","SOLF0:USTF0",1751202045441,32.74,151.93,151.85,43.32358571]
["bitfinex-derivatives","SOLF0:USTF0",1751202045632,39.3199,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751202046138,32.74,151.93,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751202050743,32.74,151.93,151.86,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202051042,39.6128,151.93,151.85,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202051241,39.6128,151.93,151.86,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202051443,166.6328,151.93,151.83,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202051937,6.5816,151.89,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751202052141,32.74,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751202057248,32.74,151.88,151.81,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202057446,32.74,151.88,151.8,10.50758571]
["bitfinex-derivatives","SOLF0:USTF0",1751202057753,39.3223,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751202058644,6.5824,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751202059352,6.5824,151.87,151.8,10.50758571]
["bitfinex-derivatives","SOLF0:USTF0",1751202059353,32.74,151.88,151.8,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751202059852,32.74,151.88,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202060552,6.8728,151.93,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202060851,6.5813,151.9,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202061051,32.74,151.89,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202061437,32.74,151.89,151.8,10.50758571]
["bitfinex-derivatives","SOLF0:USTF0",1751202062350,32.74,151.89,151.82,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202062544,32.74,151.89,151.81,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202062851,32.74,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751202063050,32.74,151.88,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751202063443,32.74,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751202063645,39.3222,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751202064046,6.5824,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751202064255,32.74,151.88,151.8,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1751202064954,39.3222,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751202067352,6.5824,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751202067754,6.583,151.86,151.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751202068055,32.74,151.88,151.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751202068356,32.74,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751202068752,32.74,151.88,151.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751202068948,32.74,151.88,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202069555,32.74,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751202070559,39.322,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751202071857,32.74,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751202072152,32.74,151.88,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751202074454,32.74,151.88,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202075461,32.74,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751202077361,32.74,151.88,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202078051,32.74,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751202078860,39.322,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751202079356,39.322,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751202079553,32.74,151.88,151.8,8.23158571]
["bitfinex-derivatives","SOLF0:USTF0",1751202079859,32.74,151.88,151.8,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1751202080464,6.5829,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751202081562,8.787,151.87,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751202082061,6.583,151.86,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751202082860,6.583,151.86,151.79,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202082861,11.062,151.87,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751202083967,6.5829,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751202085870,6.5833,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751202086058,32.74,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751202086865,32.74,151.84,151.8,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202087059,32.74,151.84,151.78,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202087465,32.74,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751202087957,39.3237,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751202088154,32.74,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751202089460,39.3237,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751202091867,39.3237,151.84,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751202092165,32.74,151.84,151.77,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202092362,32.74,151.84,151.76,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202092670,6.5847,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751202092865,32.74,151.84,151.76,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202093167,6.5843,151.83,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751202094665,6.5843,151.83,151.77,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202094970,32.74,151.84,151.77,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202095267,32.74,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751202095773,6.6398,151.87,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751202095965,39.3231,151.86,151.79,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202096267,32.74,151.86,151.79,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202096465,32.74,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751202097264,39.3231,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751202097870,32.74,151.86,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751202098262,32.74,151.86,151.79,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202098471,122.57701036,151.88,151.82,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202098675,32.74,151.88,151.82,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202099376,32.74,151.88,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202101078,6.5813,151.9,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202101276,32.74,151.89,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202102674,32.74,151.89,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751202103176,32.74,151.91,151.83,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202103368,32.74,151.91,151.86,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202104575,32.74,151.91,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751202105172,32.68,151.92,151.86,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202106270,32.68,151.92,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751202116402,39.2594,151.94,151.91,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751202117699,39.2594,151.94,151.85,38.76608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202117700,32.68,151.94,151.85,38.76608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202117888,32.68,151.94,151.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751202118501,6.5803,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751202119106,32.68,151.94,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751202119107,6.5799,151.93,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751202120605,6.5799,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751202122808,6.5799,151.93,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751202123306,39.2595,151.94,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751202123908,32.68,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751202124909,32.68,151.93,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751202127104,32.68,151.93,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751202127909,32.68,151.93,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751202128304,32.68,151.93,151.87,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751202129009,32.68,151.93,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751202129806,32.68,151.93,151.87,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751202131410,32.68,151.93,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751202132513,32.68,151.93,151.87,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751202132514,32.68,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751202133104,39.2598,151.93,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751202133607,39.2598,151.93,151.85,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751202133813,32.68,151.93,151.85,38.76608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202134007,32.68,151.93,151.86,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202135208,32.68,151.93,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751202135813,39.2391,151.95,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751202137117,32.66,151.94,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751202138609,32.66,151.93,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751202139118,6.5791,151.95,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751202139327,32.66,151.94,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751202140814,32.66,151.94,151.88,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202141615,32.66,151.94,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751202141813,8.7679,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751202142023,32.66,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751202143220,8.7679,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751202143424,32.66,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751202143620,8.7679,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751202143918,32.66,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751202144715,32.66,151.95,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751202145921,8.7679,151.96,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751202146221,32.66,151.95,151.93,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1751202149813,32.66,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751202150016,32.66,151.94,151.9,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202150416,32.66,151.93,151.9,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202150616,32.66,151.93,151.88,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202151526,39.2401,151.93,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751202152022,39.2401,151.93,151.88,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202152023,32.66,151.93,151.88,12.66788571]
["bitfinex-derivatives","SOLF0:USTF0",1751202152221,32.66,151.93,151.86,6.08608571]
["bitfinex-derivatives","SOLF0:USTF0",1751202152424,4.5449,151.92,151.84,8.18309876]
["bitfinex-derivatives","SOLF0:USTF0",1751202152622,4.5449,151.92,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751202152817,12.60401967,151.92,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751202153325,6.5832,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751202153528,32.66,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751202154818,32.66,151.85,151.79,87.73470439]
["bitfinex-derivatives","SOLF0:USTF0",1751202155019,32.66,151.85,151.79,95.91780315]
["bitfinex-derivatives","SOLF0:USTF0",1751202155326,32.66,151.85,151.79,87.73470439]
["bitfinex-derivatives","SOLF0:USTF0",1751202155526,32.66,151.85,151.79,95.91780315]
["bitfinex-derivatives","SOLF0:USTF0",1751202155728,32.66,151.85,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202156315,32.66,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751202158129,32.66,151.85,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202159630,32.68,151.85,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202161029,6.5821,151.88,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202161230,159.56,151.87,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202161429,32.68,151.86,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202163133,32.68,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751202163436,32.68,151.85,151.79,87.73470439]
["bitfinex-derivatives","SOLF0:USTF0",1751202164529,32.68,151.85,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202165935,6.5821,151.88,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202166138,159.54,151.87,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202167424,159.54,151.87,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751202170237,6.5821,151.88,151.85,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751202170439,32.66,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751202171029,32.66,151.85,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751202171230,32.66,151.85,151.79,87.73470439]
["bitfinex-derivatives","SOLF0:USTF0",1751202171429,32.66,151.85,151.79,85.46640439]
["bitfinex-derivatives","SOLF0:USTF0",1751202171830,39.2434,151.85,151.79,85.46640439]
["bitfinex-derivatives","SOLF0:USTF0",1751202172239,39.2434,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751202172935,32.66,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751202174535,39.2433,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751202174744,39.2433,151.85,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751202175246,6.5837,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751202175841,39.2434,151.85,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751202177238,32.66,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751202177445,34.819,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751202177947,6.584,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751202180560,6.584,151.84,151.76,34.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751202180855,34.819,151.85,151.76,34.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751202181051,32.66,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751202181452,39.2435,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751202181953,32.66,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751202183560,32.66,151.85,151.76,34.9406]
["bitfinex-derivatives","SOLF0:USTF0",1751202183760,32.66,151.85,151.75,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751202183963,4.6385,151.84,151.75,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751202184361,6.5848,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751202184664,32.66,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751202185147,32.66,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751202185951,32.66,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751202186148,39.245,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751202186566,6.5869,151.77,151.69,8.18309876]
["bitfinex-derivatives","SOLF0:USTF0",1751202186754,153.25259315,151.79,151.71,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751202186954,153.25259315,151.79,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751202187254,6.5865,151.78,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751202187556,153.25259315,151.79,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751202187757,153.25259315,151.79,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751202188161,153.25259315,151.79,151.71,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751202188462,6.5866,151.78,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751202189255,153.25259315,151.79,151.71,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751202190056,6.5865,151.78,151.71,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751202190862,6.5865,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751202191065,159.83849315,151.79,151.71,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751202193473,153.25259315,151.79,151.71,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751202194469,32.68,151.79,151.71,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1751202195270,39.2646,151.82,151.73,8.18309876]
["bitfinex-derivatives","SOLF0:USTF0",1751202195469,32.68,151.82,151.74,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751202195670,32.68,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751202195968,32.68,151.82,151.75,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1751202196268,39.2646,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751202196469,32.68,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751202197774,32.68,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751202198373,39.2649,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751202199375,32.68,151.82,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751202202577,32.68,151.82,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751202203978,32.76,151.85,151.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751202204480,32.76,151.85,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751202204670,39.3432,151.85,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751202205375,32.76,151.85,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751202205576,32.76,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751202206474,39.3433,151.85,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751202207487,32.76,151.85,151.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1751202207874,6.584,151.84,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751202208481,6.5842,151.83,151.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751202208678,32.76,151.85,151.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751202208983,4.3857,151.84,151.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751202209480,6.5842,151.83,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751202209676,127.04,151.82,151.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751202209883,32.76,151.81,151.76,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751202210581,32.76,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751202211289,32.76,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751202211992,39.345,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751202216687,32.76,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751202217685,32.76,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751202219789,32.76,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751202220688,32.76,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751202222491,32.76,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751202224993,32.76,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751202226192,39.345,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751202228698,32.76,151.81,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751202229292,32.76,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751202230293,32.76,151.81,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751202231190,32.76,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751202232702,32.76,151.81,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751202235501,32.76,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751202238503,32.76,151.81,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751202242112,32.76,151.81,151.78,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202242113,32.68,151.84,151.78,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202242410,32.68,151.84,151.8,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202243208,574.65565275,151.88,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751202243410,32.66,151.87,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751202243607,6.5827,151.87,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751202243810,32.66,151.86,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751202244005,6.5827,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751202244212,32.66,151.86,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751202244518,32.66,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751202245215,32.66,151.86,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202246117,581.23775275,151.88,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202246311,32.66,151.87,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202250019,159.58,151.87,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202251924,166.1625,151.87,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751202252622,159.58,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751202254912,159.56,151.87,151.81,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202255221,32.66,151.87,151.81,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202255408,32.66,151.87,151.82,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751202255809,32.66,151.87,151.86,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751202256422,32.66,151.87,151.82,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751202256618,32.66,151.87,151.8,38.75971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202256923,39.2426,151.87,151.8,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202257317,39.2426,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1751202258215,6.583,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751202258713,6.583,151.86,151.79,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751202258913,6.583,151.86,151.79,8.39701694]
["bitfinex-derivatives","SOLF0:USTF0",1751202259522,6.583,151.86,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751202266825,32.66,151.85,151.83,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751202270738,32.66,151.85,151.84,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751202271630,570.10626394,151.91,151.8,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202271936,159.54,151.88,151.81,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202272536,32.66,151.88,151.81,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202272931,32.66,151.88,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751202273132,32.66,151.88,151.81,38.75971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202273336,32.66,151.88,151.82,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202273634,32.66,151.88,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202287743,159.5,151.88,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202289849,159.5,151.88,151.83,8.28601694]
["bitfinex-derivatives","SOLF0:USTF0",1751202290243,159.5,151.88,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1751202290442,159.5,151.88,151.83,8.28601694]
["bitfinex-derivatives","SOLF0:USTF0",1751202290848,159.5,151.88,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202292052,126.84,151.88,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202293448,126.84,151.88,151.83,8.28601694]
["bitfinex-derivatives","SOLF0:USTF0",1751202293449,576.68716394,151.91,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751202293760,159.46,151.9,151.88,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751202296751,159.46,151.9,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751202297346,32.64,151.9,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751202297644,159.46,151.9,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751202297948,32.64,151.9,151.89,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751202298150,601.6,151.91,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751202298343,728.42,151.91,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751202298851,601.6,151.91,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751202299050,728.42,151.91,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751202299448,568.96,151.91,151.9,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751202299650,120.64295321,151.93,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751202299856,159.46,151.92,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751202301749,32.64,151.92,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751202301953,159.46,151.92,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751202302156,32.64,151.92,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751202302355,159.46,151.92,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751202304758,159.44,151.92,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751202305159,120.64295321,151.93,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751202305654,247.44295321,151.93,151.92,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751202306258,11.1397,151.97,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751202306460,159.42,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751202307861,32.62,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751202308161,126.8,151.95,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751202308662,32.62,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751202308864,126.78,151.94,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751202309263,4.5615,151.97,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751202309559,159.4,151.96,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751202310160,126.78,151.95,151.94,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751202312862,126.78,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751202313365,126.78,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751202313669,126.78,151.95,151.88,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751202314059,6.5801,151.93,151.84,13.00671694]
["bitfinex-derivatives","SOLF0:USTF0",1751202314362,161.6105,151.92,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751202314665,159.38,151.91,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751202315057,165.961,151.91,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751202315256,168.3056,151.91,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751202315860,6.5812,151.9,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751202319765,168.3055,151.91,151.87,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751202320359,6.5811,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751202329272,161.7246,151.91,151.82,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202329570,163.9876,151.91,151.82,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202329761,6.5841,151.83,151.79,12.68541694]
["bitfinex-derivatives","SOLF0:USTF0",1751202329964,32.6,151.83,151.79,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202330168,32.6,151.83,151.78,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202330474,32.6,151.83,151.76,43.23281694]
["bitfinex-derivatives","SOLF0:USTF0",1751202331174,32.6,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751202331468,32.6,151.83,151.76,43.23281694]
["bitfinex-derivatives","SOLF0:USTF0",1751202332267,32.6,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751202332468,32.6,151.83,151.77,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202333063,39.1842,151.83,151.77,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202333270,39.1842,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751202334777,6.5849,151.82,151.76,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751202334979,6.5849,151.82,151.75,8.36431694]
["bitfinex-derivatives","SOLF0:USTF0",1751202335276,6.5849,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751202335468,6.5849,151.82,151.75,8.36431694]
["bitfinex-derivatives","SOLF0:USTF0",1751202335669,39.1844,151.83,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751202335870,32.6,151.83,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751202336173,32.6,151.83,151.75,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751202336377,6.5853,151.81,151.75,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751202336878,6.5847,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751202338079,39.1843,151.83,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751202339880,6.5846,151.82,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751202341681,6.5846,151.82,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751202342180,6.5852,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751202342480,6.5858,151.8,151.73,89.91499284]
["bitfinex-derivatives","SOLF0:USTF0",1751202342679,32.62,151.79,151.73,89.91499284]
["bitfinex-derivatives","SOLF0:USTF0",1751202342878,32.62,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751202343183,32.62,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751202343478,32.62,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751202346975,39.2068,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751202349787,39.2068,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751202349972,39.2068,151.77,151.71,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751202351787,39.2068,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751202354594,32.62,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751202354780,32.62,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751202355876,32.62,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751202358087,39.1858,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751202361689,39.1858,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751202363292,39.1858,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751202363990,32.6,151.8,151.71,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1751202364190,32.6,151.8,151.71,8.46551694]
["bitfinex-derivatives","SOLF0:USTF0",1751202364392,32.6,151.83,151.71,8.46551694]
["bitfinex-derivatives","SOLF0:USTF0",1751202364585,32.6,151.83,151.73,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202364898,32.6,151.83,151.74,37.0724]
["bitfinex-derivatives","SOLF0:USTF0",1751202365896,6.5848,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751202367288,39.1843,151.83,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751202367588,39.1843,151.83,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751202367894,32.6,151.83,151.72,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202368088,4.3606,151.82,151.72,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202368299,6.5861,151.79,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751202368487,32.6,151.78,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751202368896,39.1867,151.78,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751202369094,32.6,151.78,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751202369395,39.1866,151.78,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751202371405,39.1866,151.78,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751202374195,6.5868,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751202374392,32.6,151.78,151.69,4.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751202374393,32.6,151.78,151.69,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202374594,4.4958,151.77,151.68,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202374790,6.5884,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751202374990,39.1884,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751202375697,32.6,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751202375900,32.6,151.74,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751202376596,32.6,151.74,151.68,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202376804,32.6,151.74,151.69,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202377301,32.6,151.74,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751202377600,32.6,151.74,151.69,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202377794,32.6,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751202381795,32.6,151.74,151.68,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202382408,32.6,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751202386504,32.6,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751202390602,123.22608575,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751202390806,32.6,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751202393198,123.22608575,151.78,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751202393405,159.42,151.78,151.72,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202393903,32.6,151.78,151.72,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202394512,32.6,151.78,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751202399612,32.6,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751202401908,32.6,151.78,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751202405319,32.6,151.78,151.72,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202405820,32.6,151.78,151.71,8.44231694]
["bitfinex-derivatives","SOLF0:USTF0",1751202406019,39.1863,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751202407618,6.587,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751202407822,32.6,151.78,151.71,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202408008,2.3244,151.76,151.68,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202408212,6.5882,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751202408415,32.58,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751202408818,39.1687,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751202410724,6.589,151.72,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751202413117,6.5891,151.72,151.66,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751202413416,159.38,151.73,151.66,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751202413812,159.38,151.73,151.66,8.45901694]
["bitfinex-derivatives","SOLF0:USTF0",1751202414012,159.38,151.73,151.66,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1751202414227,159.38,151.73,151.64,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202414930,6.5899,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751202415122,32.58,151.69,151.64,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202415325,32.58,151.68,151.63,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202415520,126.8,151.73,151.59,44.85464815]
["bitfinex-derivatives","SOLF0:USTF0",1751202415521,32.58,151.67,151.62,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202415724,32.58,151.66,151.62,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202415922,32.58,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202416922,32.58,151.67,151.62,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202416923,6.5899,151.7,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751202417229,32.6,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751202418529,4.4499,151.75,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751202418732,159.58,151.74,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751202419430,159.58,151.74,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751202419829,6.589,151.72,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751202420234,159.58,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751202420436,4.4499,151.75,151.63,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202420728,159.58,151.74,151.64,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751202421238,6.5888,151.73,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751202421732,166.1682,151.74,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751202422126,159.58,151.74,151.64,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1751202422626,6.5885,151.73,151.64,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1751202423135,6.589,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751202423534,6.589,151.72,151.64,12.98351694]
["bitfinex-derivatives","SOLF0:USTF0",1751202423932,159.58,151.74,151.64,12.98351694]
["bitfinex-derivatives","SOLF0:USTF0",1751202424229,32.6,151.74,151.64,12.98351694]
["bitfinex-derivatives","SOLF0:USTF0",1751202424835,6.5886,151.73,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751202425334,6.5886,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751202427829,166.1282,151.74,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751202429335,6.5886,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751202430040,126.9,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751202434140,133.4885,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751202434841,126.9,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751202435738,133.4885,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751202437332,133.4485,151.73,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751202441244,126.86,151.73,151.66,6.09971694]
["bitfinex-derivatives","SOLF0:USTF0",1751202441447,126.86,151.73,151.64,12.98351694]
["bitfinex-derivatives","SOLF0:USTF0",1751202442041,6.5896,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751202442239,32.6,151.7,151.64,10.64121694]
["bitfinex-derivatives","SOLF0:USTF0",1751202442442,126.84,151.69,151.64,10.64121694]
["bitfinex-derivatives","SOLF0:USTF0",1751202442745,126.84,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202443944,126.84,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751202444547,32.6,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751202445544,32.6,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751202447048,39.1899,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751202447347,32.6,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751202448548,32.6,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751202448944,32.6,151.7,151.64,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751202449250,32.6,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751202450453,32.6,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751202452452,32.6,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202457354,39.1898,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202459155,32.6,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202459558,32.6,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751202462055,32.6,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202465058,39.19,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202465558,32.6,151.7,151.64,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751202466158,32.6,151.7,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751202466965,32.6,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751202468860,32.6,151.7,151.64,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751202469558,6.5905,151.69,151.64,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1751202470165,6.5905,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751202471156,6.5907,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751202471462,32.6,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751202472564,6.5905,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751202473366,39.1899,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751202474964,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751202475565,6.5907,151.68,151.64,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751202475859,6.5907,151.68,151.61,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751202476064,6.5907,151.68,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202476559,6.5907,151.68,151.61,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751202476767,6.5904,151.69,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751202477364,39.19,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751202477564,32.6,151.7,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751202478567,6.5902,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751202480370,32.6,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202480570,32.6,151.7,151.61,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751202480760,32.6,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751202482169,32.6,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751202482468,32.6,151.7,151.64,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1751202482869,32.6,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751202483467,39.1898,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751202483769,32.6,151.7,151.61,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751202484164,6.5911,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751202487170,6.5916,151.66,151.6,34.7715]
["bitfinex-derivatives","SOLF0:USTF0",1751202487672,6.5916,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751202487970,39.1916,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751202491374,6.592,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751202491577,32.6,151.66,151.57,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751202491870,6.5936,151.62,151.55,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751202492070,32.6,151.61,151.55,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1751202492278,32.6,151.6,151.54,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751202492672,32.6,151.6,151.53,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751202493677,39.1941,151.6,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751202494273,39.1941,151.6,151.53,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1751202494478,32.6,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751202494882,32.6,151.6,151.57,22.89123748]
["bitfinex-derivatives","SOLF0:USTF0",1751202495383,32.6,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751202496480,39.1942,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751202496778,32.6,151.6,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751202497581,571.8596,151.68,151.53,10.64934686]
["bitfinex-derivatives","SOLF0:USTF0",1751202497765,159.48,151.67,151.54,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202497970,6.5927,151.64,151.55,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202498182,32.6,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751202498781,39.1932,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751202499278,6.5934,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751202499673,11.1025,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751202500077,4.5091,151.62,151.53,10.64934686]
["bitfinex-derivatives","SOLF0:USTF0",1751202500467,4.5091,151.62,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751202500668,6.7301,151.62,151.52,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202500876,6.7301,151.62,151.51,8.37954686]
["bitfinex-derivatives","SOLF0:USTF0",1751202501176,6.5942,151.6,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751202501373,32.6,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751202501880,32.6,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751202502075,32.6,151.59,151.51,8.37954686]
["bitfinex-derivatives","SOLF0:USTF0",1751202502680,32.6,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751202502872,32.6,151.59,151.51,8.37954686]
["bitfinex-derivatives","SOLF0:USTF0",1751202503078,32.6,151.59,151.52,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202503279,32.62,151.62,151.52,38.74254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202503487,32.62,151.62,151.53,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202503981,32.62,151.62,151.54,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751202504382,32.62,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751202505490,39.2134,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751202506090,32.62,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751202509594,32.62,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751202509793,32.62,151.62,151.55,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751202510100,32.62,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751202511598,32.62,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751202512397,39.2123,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751202513288,32.62,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751202514297,9.91277911,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751202514599,32.62,151.65,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751202515896,32.62,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751202516798,32.62,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751202518785,32.62,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751202520401,39.2121,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751202521390,6.5924,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751202522393,6.593,151.63,151.57,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751202522594,32.62,151.65,151.55,8.32474686]
["bitfinex-derivatives","SOLF0:USTF0",1751202522900,32.62,151.65,151.55,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751202523498,6.594,151.61,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751202523697,6.594,151.61,151.55,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751202523698,32.62,151.6,151.55,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751202524093,32.62,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751202524494,32.62,151.6,151.55,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751202525396,32.62,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751202526497,39.213,151.63,151.55,8.32474686]
["bitfinex-derivatives","SOLF0:USTF0",1751202527197,39.213,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751202527404,32.62,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751202527593,32.62,151.63,151.55,8.32474686]
["bitfinex-derivatives","SOLF0:USTF0",1751202528602,32.62,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751202529195,34.8865,151.67,151.57,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751202529494,34.8865,151.67,151.58,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1751202529698,41.4779,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751202530091,41.4779,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202532298,34.8865,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202533108,34.8865,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751202533998,34.8865,151.67,151.59,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202534207,34.8865,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751202535111,34.8865,151.67,151.6,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202535806,6.5918,151.66,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751202537702,6.5921,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751202539611,6.5921,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751202540020,34.8865,151.67,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751202540210,2.3701,151.66,151.59,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202540611,2.3701,151.66,151.57,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202541516,6.593,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751202541719,32.6,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751202544117,32.6,151.63,151.57,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202544413,32.6,151.63,151.58,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202544815,32.6,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751202547611,39.1916,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751202549422,32.6,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751202551124,2.2665,151.67,151.6,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202551314,32.6,151.66,151.6,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202551716,32.6,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751202556418,32.6,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202559112,159.46,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202560121,159.46,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751202562829,32.6,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751202564630,32.6,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202565425,159.46,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202566533,159.46,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751202566933,166.0505,151.69,151.61,8.42684686]
["bitfinex-derivatives","SOLF0:USTF0",1751202567934,166.0505,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751202572236,166.0505,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751202574235,6.5907,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751202574740,166.0504,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751202576041,166.0504,151.69,151.62,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202576042,166.0504,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751202576840,159.46,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751202577749,166.0503,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751202579745,166.0503,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751202582849,166.0503,151.69,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751202583348,166.0503,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751202584547,159.46,151.69,151.62,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202585245,159.46,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202585849,166.0503,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202587346,159.46,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202588849,159.46,151.69,151.62,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202589445,159.46,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202595442,166.0503,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751202595646,159.46,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751202596351,166.0505,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751202597860,159.46,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202598048,32.6,151.69,151.63,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202598353,126.82,151.68,151.63,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202598555,126.82,151.68,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751202599350,32.58,151.73,151.65,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202599552,126.82,151.72,151.65,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202599753,126.82,151.72,151.63,40.74339581]
["bitfinex-derivatives","SOLF0:USTF0",1751202599754,133.4093,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751202600756,126.82,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751202602552,6.5893,151.72,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751202602758,126.8,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751202603555,126.8,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751202605257,6.589,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751202605466,126.8,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751202609760,126.8,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751202611764,126.8,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751202612663,126.8,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751202623273,126.8,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751202626163,126.8,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751202626874,133.3896,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751202627373,32.54,151.7,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751202628274,32.54,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751202629172,32.54,151.7,151.64,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202629369,32.54,151.7,151.63,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202630574,6.5905,151.69,151.63,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202631575,6.5905,151.69,151.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751202635279,32.54,151.7,151.61,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202635871,6.5909,151.68,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751202638180,6.5909,151.68,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751202638379,32.54,151.7,151.61,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202638573,32.54,151.7,151.62,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202638878,32.54,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751202639879,32.54,151.7,151.69,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751202645480,322.85365766,151.73,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751202647596,189.50485766,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751202647785,316.24485766,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751202648382,189.50485766,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751202648585,316.24485766,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751202650194,189.50485766,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751202650384,316.22485766,151.73,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751202651289,32.54,151.76,151.68,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202651485,32.54,151.76,151.69,8.45504686]
["bitfinex-derivatives","SOLF0:USTF0",1751202651695,159.26,151.76,151.7,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202651991,159.26,151.76,151.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751202652190,32.54,151.76,151.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751202653995,32.54,151.76,151.7,8.33064686]
["bitfinex-derivatives","SOLF0:USTF0",1751202654189,32.54,151.76,151.69,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751202654383,32.54,151.76,151.67,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202654585,6.589,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751202654792,165.829,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751202655896,159.24,151.72,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751202660799,159.24,151.72,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751202661102,4.5103,151.79,151.68,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202661306,4.5103,151.79,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751202661307,32.52,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751202662803,39.1073,151.76,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751202663704,39.1073,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751202663904,6.5878,151.75,151.69,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751202664699,6.5878,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751202666607,39.1074,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751202675620,32.52,151.76,151.69,4.5223]
["bitfinex-derivatives","SOLF0:USTF0",1751202675813,32.52,151.76,151.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751202676014,32.52,151.76,151.7,38.62254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202676214,32.52,151.76,151.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751202679222,165.7461,151.79,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751202679628,39.0861,151.79,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751202680328,32.5,151.79,151.71,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202680525,32.5,151.79,151.7,38.62254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202680830,6.587,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751202684126,6.587,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751202687520,126.64,151.78,151.7,6.12254686]
["bitfinex-derivatives","SOLF0:USTF0",1751202687728,2.2488,151.76,151.69,8.30704686]
["bitfinex-derivatives","SOLF0:USTF0",1751202687926,32.48,151.75,151.69,8.30704686]
["bitfinex-derivatives","SOLF0:USTF0",1751202688127,6.5881,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751202697035,39.0678,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751202700342,39.0678,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751202702735,39.0678,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751202706542,39.0678,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751202707736,32.48,151.75,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751202709432,32.48,151.75,151.68,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202709840,32.48,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751202711542,39.0679,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751202711842,32.48,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751202712543,6.5881,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751202714853,39.0678,151.75,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751202718648,32.48,151.75,151.68,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202719348,39.0677,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751202719551,32.48,151.75,151.68,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202719850,32.48,151.75,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751202719851,6.5888,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751202720552,6.5883,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751202722454,39.0679,151.75,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751202722945,6.5881,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751202725352,32.48,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751202725554,159.08,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751202725942,32.48,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751202726455,39.068,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751202731559,6.5883,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751202731855,6.5883,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751202732556,6.5886,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751202732758,6.5886,151.73,151.68,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202732759,32.48,151.75,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751202732955,34.6727,151.75,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751202733651,6.589,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751202733847,32.46,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751202739561,32.46,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751202739769,39.0495,151.71,151.67,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202740467,6.5898,151.7,151.67,12.72148448]
["bitfinex-derivatives","SOLF0:USTF0",1751202740662,6.5898,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751202741062,6.5898,151.7,151.66,12.72178448]
["bitfinex-derivatives","SOLF0:USTF0",1751202741264,6.5903,151.69,151.65,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202741466,6.5903,151.69,151.64,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202741664,6.5903,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751202743769,6.5908,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751202744368,32.48,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751202744774,32.48,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202744967,39.0713,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202746371,39.0713,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751202746576,6.5916,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751202747573,6.5916,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751202748664,39.0712,151.67,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751202749278,6.5916,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751202753183,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751202753982,32.48,151.67,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751202754177,6.5918,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751202754686,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751202755187,6.592,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751202755488,6.592,151.65,151.59,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751202756182,32.48,151.67,151.59,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751202757186,6.5919,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751202757888,6.5919,151.66,151.59,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1751202759287,6.5919,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751202762292,6.5919,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751202762590,39.0713,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751202762784,32.48,151.67,151.6,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751202763191,32.48,151.67,151.6,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751202763592,32.48,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751202763892,39.0712,151.67,151.6,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751202764094,32.48,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202764388,39.0713,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202764594,32.48,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202765588,6.5917,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202766594,6.5917,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751202767791,39.0713,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751202768394,6.5916,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751202770794,6.5921,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751202772098,6.5921,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751202772302,6.5925,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751202773902,6.5922,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751202779106,6.5922,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751202785602,6.5922,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751202787008,6.5925,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751202788208,6.5925,151.64,151.6,12.72438448]
["bitfinex-derivatives","SOLF0:USTF0",1751202788411,39.0329,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751202791808,32.44,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751202793009,39.0329,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751202793713,6.5933,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751202796114,32.44,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751202797017,32.44,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751202798914,39.0329,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751202800114,32.44,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751202801413,32.44,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751202801615,32.44,151.63,151.59,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202802211,32.44,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751202806824,32.44,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751202807920,133.1725,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751202808119,126.58,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751202808622,6.593,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751202810416,133.1726,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751202816229,6.5926,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751202816424,126.54,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751202818530,133.1329,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751202822233,165.5329,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751202822824,158.94,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751202827335,165.533,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751202830439,158.94,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751202831235,165.533,151.63,151.59,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202831446,165.533,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751202832241,165.533,151.63,151.6,12.72428448]
["bitfinex-derivatives","SOLF0:USTF0",1751202835945,165.533,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751202836649,165.533,151.63,151.6,12.72438448]
["bitfinex-derivatives","SOLF0:USTF0",1751202840858,158.94,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751202841151,158.94,151.63,151.6,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202841352,165.5329,151.63,151.6,12.72428448]
["bitfinex-derivatives","SOLF0:USTF0",1751202841552,158.94,151.63,151.6,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202841959,158.94,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751202845866,158.9,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751202847368,158.9,151.63,151.61,12.72388448]
["bitfinex-derivatives","SOLF0:USTF0",1751202847563,158.9,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751202847769,169.32807648,151.65,151.62,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202847968,295.82807648,151.65,151.63,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202848163,295.82807648,151.65,151.63,12.72278448]
["bitfinex-derivatives","SOLF0:USTF0",1751202848360,295.82807648,151.65,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751202850566,169.32807648,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751202850774,158.88,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751202852569,32.38,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751202853974,32.38,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202862777,6.5913,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751202863476,6.5909,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751202863684,165.4109,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751202864981,38.9709,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751202866391,38.9709,151.68,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751202869088,6.5911,151.67,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751202874603,38.9709,151.68,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751202875984,38.9709,151.68,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751202877885,32.38,151.68,151.62,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202878090,33.4877194,151.71,151.63,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202878392,33.4877194,151.71,151.64,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202879088,6.5899,151.7,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751202882594,32.34,151.7,151.64,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202882894,2.2972,151.74,151.66,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202883079,2.2972,151.74,151.64,40.50339581]
["bitfinex-derivatives","SOLF0:USTF0",1751202883080,34.6372,151.74,151.67,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202883280,32.34,151.74,151.67,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202883484,32.34,151.74,151.68,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202883685,32.34,151.74,151.68,38.47038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202884593,32.34,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751202890792,32.34,151.74,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751202892399,32.34,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751202896705,6.5876,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751202896908,32.32,151.77,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751202897710,6.5875,151.76,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751202898911,38.907,151.77,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751202899108,32.32,151.77,151.68,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751202899306,32.32,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751202900302,38.9069,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751202901705,3.51400862,151.79,151.68,38.45038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202901897,34.6668,151.79,151.68,38.45038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202902100,41.2528,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751202902707,34.6668,151.79,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751202903606,2.3668,151.79,151.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751202903910,34.6668,151.79,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751202904108,32.3,151.79,151.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751202904518,32.3,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751202905514,38.8861,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751202908416,6.5864,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751202908811,33.44700066,151.79,151.68,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202909007,2.3424,151.77,151.67,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751202909315,126.3,151.76,151.67,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751202909505,32.3,151.75,151.67,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751202910515,32.3,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751202911214,6.5881,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751202911411,32.3,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751202911815,38.8881,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751202913817,6.5882,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751202914817,6.5882,151.74,151.67,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751202914818,6.5886,151.73,151.67,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751202915020,34.6542,151.75,151.65,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202915513,6.5892,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751202915814,32.3,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751202916311,32.3,151.71,151.64,36.7292]
["bitfinex-derivatives","SOLF0:USTF0",1751202916515,32.3,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751202919918,38.8895,151.71,151.64,42.85958448]
["bitfinex-derivatives","SOLF0:USTF0",1751202920513,38.8895,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751202920717,6.59,151.7,151.64,8.37348448]
["bitfinex-derivatives","SOLF0:USTF0",1751202921016,6.59,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751202921316,6.5903,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751202922323,6.59,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751202922918,6.59,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751202923821,38.8896,151.71,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751202925322,38.8896,151.71,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751202927724,6.5899,151.7,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751202928025,32.3,151.71,151.63,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202928225,6.5909,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751202928420,32.3,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751202931322,38.8912,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751202931518,32.3,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751202931717,32.3,151.67,151.6,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202931919,32.3,151.67,151.59,117.54336541]
["bitfinex-derivatives","SOLF0:USTF0",1751202932323,32.3,151.67,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751202932524,32.3,151.67,151.58,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751202932920,6.5922,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751202933626,6.5922,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751202937932,6.5922,151.65,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751202938624,6.5918,151.66,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751202939430,6.5918,151.66,151.58,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751202940333,6.592,151.65,151.58,2.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751202941535,6.592,151.65,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751202945439,6.5925,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751202948140,6.5925,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751202948338,32.3,151.63,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751202949135,32.3,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751202949337,32.3,151.63,151.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751202949540,32.3,151.63,151.56,5.45796157]
["bitfinex-derivatives","SOLF0:USTF0",1751202949742,32.3,151.63,151.57,5.45796157]
["bitfinex-derivatives","SOLF0:USTF0",1751202949940,32.3,151.63,151.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751202950242,32.3,151.63,151.56,5.45796804]
["bitfinex-derivatives","SOLF0:USTF0",1751202950441,32.3,151.63,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751202951447,6.5935,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751202953043,6.5935,151.62,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751202956846,38.8929,151.63,151.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751202957047,38.8929,151.63,151.56,5.48176138]
["bitfinex-derivatives","SOLF0:USTF0",1751202957344,38.8929,151.63,151.57,5.48176138]
["bitfinex-derivatives","SOLF0:USTF0",1751202957540,38.8929,151.63,151.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751202957736,38.8929,151.63,151.56,5.48296544]
["bitfinex-derivatives","SOLF0:USTF0",1751202957937,38.8929,151.63,151.57,5.48296544]
["bitfinex-derivatives","SOLF0:USTF0",1751202958146,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751202958445,32.3,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751202958744,32.3,151.63,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751202959041,32.3,151.63,151.55,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1751202959246,32.3,151.63,151.56,5.48442525]
["bitfinex-derivatives","SOLF0:USTF0",1751202959451,32.3,151.63,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751202960546,6.5933,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751202962849,6.5937,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751202964539,6.5937,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751202964742,6.5937,151.61,151.58,5.49269819]
["bitfinex-derivatives","SOLF0:USTF0",1751202964940,6.5937,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751202965141,6.5937,151.61,151.58,5.49269819]
["bitfinex-derivatives","SOLF0:USTF0",1751202965342,6.5937,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751202965649,6.5937,151.61,151.58,5.49402775]
["bitfinex-derivatives","SOLF0:USTF0",1751202965950,6.5937,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751202967048,6.5935,151.62,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751202967252,32.3,151.63,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751202967449,32.3,151.63,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751202967651,6.5938,151.61,151.58,5.49637009]
["bitfinex-derivatives","SOLF0:USTF0",1751202967945,6.5938,151.61,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751202968249,6.5938,151.61,151.58,5.49637009]
["bitfinex-derivatives","SOLF0:USTF0",1751202968449,6.5938,151.61,151.55,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202968647,6.5942,151.6,151.56,5.49757292]
["bitfinex-derivatives","SOLF0:USTF0",1751202968846,32.3,151.63,151.57,5.49757292]
["bitfinex-derivatives","SOLF0:USTF0",1751202969048,32.3,151.63,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751202969245,32.3,151.63,151.54,8.42108448]
["bitfinex-derivatives","SOLF0:USTF0",1751202969246,32.3,151.63,151.57,5.49850591]
["bitfinex-derivatives","SOLF0:USTF0",1751202969442,32.3,151.63,151.51,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202969643,6.5962,151.56,151.52,5.50196508]
["bitfinex-derivatives","SOLF0:USTF0",1751202969855,32.28,151.55,151.53,5.50196508]
["bitfinex-derivatives","SOLF0:USTF0",1751202970056,32.28,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751202970252,32.28,151.55,151.53,5.50406419]
["bitfinex-derivatives","SOLF0:USTF0",1751202970444,32.28,151.55,151.5,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202970751,2.2539,151.64,151.53,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202971056,126.36,151.62,151.54,7.70065781]
["bitfinex-derivatives","SOLF0:USTF0",1751202971249,126.36,151.62,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751202971250,6.594,151.61,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751202971553,6.594,151.61,151.57,5.50185781]
["bitfinex-derivatives","SOLF0:USTF0",1751202971854,6.594,151.61,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751202972044,6.594,151.61,151.57,12.12270964]
["bitfinex-derivatives","SOLF0:USTF0",1751202972244,6.594,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751202974357,6.594,151.61,151.58,5.53121005]
["bitfinex-derivatives","SOLF0:USTF0",1751202974560,6.594,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751202974756,6.594,151.61,151.58,5.53121005]
["bitfinex-derivatives","SOLF0:USTF0",1751202974957,6.594,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751202975160,6.594,151.61,151.58,5.53121005]
["bitfinex-derivatives","SOLF0:USTF0",1751202975353,6.594,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751202975651,6.594,151.61,151.58,5.53244689]
["bitfinex-derivatives","SOLF0:USTF0",1751202975847,32.28,151.63,151.54,8.32918448]
["bitfinex-derivatives","SOLF0:USTF0",1751202976051,126.42,151.62,151.56,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202976251,126.42,151.62,151.55,5.53115023]
["bitfinex-derivatives","SOLF0:USTF0",1751202976252,126.42,151.62,151.57,5.53115023]
["bitfinex-derivatives","SOLF0:USTF0",1751202976453,6.5944,151.6,151.58,5.53115023]
["bitfinex-derivatives","SOLF0:USTF0",1751202976655,32.3,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751202976857,32.3,151.59,151.57,5.533601]
["bitfinex-derivatives","SOLF0:USTF0",1751202977158,38.8946,151.59,151.58,5.533601]
["bitfinex-derivatives","SOLF0:USTF0",1751202977563,38.8946,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751202977763,38.8946,151.59,151.56,5.536169]
["bitfinex-derivatives","SOLF0:USTF0",1751202978059,38.8946,151.59,151.57,5.536169]
["bitfinex-derivatives","SOLF0:USTF0",1751202978262,38.8946,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751202978449,38.8946,151.59,151.56,5.51815973]
["bitfinex-derivatives","SOLF0:USTF0",1751202978652,38.8946,151.59,151.57,5.51815973]
["bitfinex-derivatives","SOLF0:USTF0",1751202978852,38.8946,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751202979052,38.8946,151.59,151.56,5.51861185]
["bitfinex-derivatives","SOLF0:USTF0",1751202979254,38.8946,151.59,151.57,5.51861185]
["bitfinex-derivatives","SOLF0:USTF0",1751202979449,38.8946,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751202979663,38.8946,151.59,151.56,5.51870283]
["bitfinex-derivatives","SOLF0:USTF0",1751202979859,38.8946,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751202980057,38.8946,151.59,151.56,5.51877293]
["bitfinex-derivatives","SOLF0:USTF0",1751202980260,38.8946,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751202980458,38.8946,151.59,151.56,5.5180253]
["bitfinex-derivatives","SOLF0:USTF0",1751202980657,38.8946,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751202980863,38.8946,151.59,151.56,5.5187339]
["bitfinex-derivatives","SOLF0:USTF0",1751202981156,38.8946,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751202981361,6.5951,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751202981662,6.5951,151.58,151.55,5.51859154]
["bitfinex-derivatives","SOLF0:USTF0",1751202981962,6.5951,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751202982160,6.5951,151.58,151.55,5.51898824]
["bitfinex-derivatives","SOLF0:USTF0",1751202982356,6.5951,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751202982670,6.5951,151.58,151.55,5.51825092]
["bitfinex-derivatives","SOLF0:USTF0",1751202982866,6.5951,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751202983164,6.5951,151.58,151.55,5.51825193]
["bitfinex-derivatives","SOLF0:USTF0",1751202983350,6.5951,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751202983651,6.5951,151.58,151.55,5.52654055]
["bitfinex-derivatives","SOLF0:USTF0",1751202983848,6.5951,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751202984050,6.5951,151.58,151.55,5.52692567]
["bitfinex-derivatives","SOLF0:USTF0",1751202984253,6.5951,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751202984456,6.5951,151.58,151.55,5.52631231]
["bitfinex-derivatives","SOLF0:USTF0",1751202984661,6.5951,151.58,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751202984964,6.5951,151.58,151.55,5.52598243]
["bitfinex-derivatives","SOLF0:USTF0",1751202985164,38.8948,151.59,151.56,5.52598243]
["bitfinex-derivatives","SOLF0:USTF0",1751202985363,38.8948,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751202985565,38.8948,151.59,151.56,5.5260118]
["bitfinex-derivatives","SOLF0:USTF0",1751202985763,38.8948,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751202986062,38.8948,151.59,151.56,5.5260118]
["bitfinex-derivatives","SOLF0:USTF0",1751202986366,38.8948,151.59,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751202986561,38.8948,151.59,151.56,5.5261499]
["bitfinex-derivatives","SOLF0:USTF0",1751202986752,38.8948,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751202986955,38.8948,151.59,151.53,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202987156,32.3,151.59,151.54,5.52569423]
["bitfinex-derivatives","SOLF0:USTF0",1751202987352,32.3,151.59,151.55,5.52569423]
["bitfinex-derivatives","SOLF0:USTF0",1751202987563,32.3,151.59,151.56,5.52569423]
["bitfinex-derivatives","SOLF0:USTF0",1751202987866,32.3,151.59,151.57,5.52569423]
["bitfinex-derivatives","SOLF0:USTF0",1751202988061,32.3,151.59,151.53,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751202988373,32.3,151.59,151.54,5.52988223]
["bitfinex-derivatives","SOLF0:USTF0",1751202988671,32.3,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751202990361,32.3,151.59,151.58,12.12517526]
["bitfinex-derivatives","SOLF0:USTF0",1751202992368,32.3,151.59,151.58,5.53017526]
["bitfinex-derivatives","SOLF0:USTF0",1751202994873,32.3,151.59,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751202996770,32.3,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751202996973,32.3,151.59,151.58,12.11596989]
["bitfinex-derivatives","SOLF0:USTF0",1751202997872,32.3,151.59,151.58,5.52096989]
["bitfinex-derivatives","SOLF0:USTF0",1751203004678,32.3,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203004975,32.3,151.59,151.57,5.5246374]
["bitfinex-derivatives","SOLF0:USTF0",1751203005183,32.3,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203005376,32.3,151.59,151.57,5.5213609]
["bitfinex-derivatives","SOLF0:USTF0",1751203005567,32.3,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203005768,38.8947,151.59,151.57,5.5213609]
["bitfinex-derivatives","SOLF0:USTF0",1751203006076,38.8947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203006373,38.8947,151.59,151.57,5.5213609]
["bitfinex-derivatives","SOLF0:USTF0",1751203006673,38.8947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203006873,38.8947,151.59,151.57,5.52620292]
["bitfinex-derivatives","SOLF0:USTF0",1751203007072,38.8947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203007274,38.8947,151.59,151.57,5.52620292]
["bitfinex-derivatives","SOLF0:USTF0",1751203007474,38.8947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203007665,38.8947,151.59,151.57,5.52553722]
["bitfinex-derivatives","SOLF0:USTF0",1751203007967,38.8947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203008272,38.8947,151.59,151.57,5.52447353]
["bitfinex-derivatives","SOLF0:USTF0",1751203008470,38.8947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203008670,38.8947,151.59,151.57,5.52919459]
["bitfinex-derivatives","SOLF0:USTF0",1751203008872,38.8947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203009170,38.8947,151.59,151.57,5.52958029]
["bitfinex-derivatives","SOLF0:USTF0",1751203009372,38.8947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203009574,38.8947,151.59,151.57,5.5298943]
["bitfinex-derivatives","SOLF0:USTF0",1751203009776,38.8947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203009973,38.8947,151.59,151.57,5.5298943]
["bitfinex-derivatives","SOLF0:USTF0",1751203010178,38.8947,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203010378,32.3,151.59,151.57,5.52939398]
["bitfinex-derivatives","SOLF0:USTF0",1751203010578,32.3,151.59,151.58,5.52939398]
["bitfinex-derivatives","SOLF0:USTF0",1751203022892,38.8946,151.59,151.58,5.52939398]
["bitfinex-derivatives","SOLF0:USTF0",1751203023088,38.8946,151.59,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751203023281,38.8946,151.59,151.56,5.52371801]
["bitfinex-derivatives","SOLF0:USTF0",1751203023590,32.3,151.59,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751203023889,32.3,151.59,151.55,5.52410676]
["bitfinex-derivatives","SOLF0:USTF0",1751203024080,32.3,151.59,151.56,5.52410676]
["bitfinex-derivatives","SOLF0:USTF0",1751203024283,32.3,151.59,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751203024484,32.3,151.59,151.55,5.5223114]
["bitfinex-derivatives","SOLF0:USTF0",1751203024683,6.5955,151.57,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751203024885,6.5955,151.57,151.55,5.52279273]
["bitfinex-derivatives","SOLF0:USTF0",1751203025194,6.5955,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751203025379,6.5955,151.57,151.54,5.52226562]
["bitfinex-derivatives","SOLF0:USTF0",1751203025690,6.5955,151.57,151.55,5.52226562]
["bitfinex-derivatives","SOLF0:USTF0",1751203025892,6.5955,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751203026093,6.5955,151.57,151.54,5.52181032]
["bitfinex-derivatives","SOLF0:USTF0",1751203026287,6.5955,151.57,151.55,5.52181032]
["bitfinex-derivatives","SOLF0:USTF0",1751203026490,6.5955,151.57,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751203026788,6.5955,151.57,151.54,5.52102696]
["bitfinex-derivatives","SOLF0:USTF0",1751203026983,6.5955,151.57,151.55,5.52102696]
["bitfinex-derivatives","SOLF0:USTF0",1751203027183,32.3,151.59,151.51,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203027388,126.4,151.57,151.52,5.52129951]
["bitfinex-derivatives","SOLF0:USTF0",1751203027694,126.4,151.57,151.53,5.52129951]
["bitfinex-derivatives","SOLF0:USTF0",1751203027889,6.5963,151.55,151.54,5.52129951]
["bitfinex-derivatives","SOLF0:USTF0",1751203028085,38.8963,151.55,151.54,5.52129951]
["bitfinex-derivatives","SOLF0:USTF0",1751203028393,6.596,151.56,151.54,5.52129951]
["bitfinex-derivatives","SOLF0:USTF0",1751203028593,32.3,151.55,151.5,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203028895,32.3,151.55,151.51,5.53425042]
["bitfinex-derivatives","SOLF0:USTF0",1751203029082,32.3,151.55,151.52,5.53425042]
["bitfinex-derivatives","SOLF0:USTF0",1751203029288,32.3,151.55,151.53,5.53425042]
["bitfinex-derivatives","SOLF0:USTF0",1751203029600,32.3,151.55,151.54,5.53425042]
["bitfinex-derivatives","SOLF0:USTF0",1751203030192,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203030386,38.8963,151.55,151.52,5.53252502]
["bitfinex-derivatives","SOLF0:USTF0",1751203030587,38.8963,151.55,151.53,5.53252502]
["bitfinex-derivatives","SOLF0:USTF0",1751203030787,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203030988,38.8963,151.55,151.52,5.53329721]
["bitfinex-derivatives","SOLF0:USTF0",1751203031189,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203031190,38.8963,151.55,151.53,5.53329721]
["bitfinex-derivatives","SOLF0:USTF0",1751203031492,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203031684,38.8963,151.55,151.52,5.53216114]
["bitfinex-derivatives","SOLF0:USTF0",1751203031887,38.8963,151.55,151.53,5.53216114]
["bitfinex-derivatives","SOLF0:USTF0",1751203032086,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203032283,38.8963,151.55,151.52,5.53131791]
["bitfinex-derivatives","SOLF0:USTF0",1751203032486,38.8963,151.55,151.53,5.53131791]
["bitfinex-derivatives","SOLF0:USTF0",1751203032800,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203033092,38.8963,151.55,151.52,5.54051416]
["bitfinex-derivatives","SOLF0:USTF0",1751203033297,38.8963,151.55,151.53,5.54051416]
["bitfinex-derivatives","SOLF0:USTF0",1751203033490,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203033794,38.8963,151.55,151.52,5.53942664]
["bitfinex-derivatives","SOLF0:USTF0",1751203033985,38.8963,151.55,151.53,5.53942664]
["bitfinex-derivatives","SOLF0:USTF0",1751203034181,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203034384,38.8963,151.55,151.52,5.53952318]
["bitfinex-derivatives","SOLF0:USTF0",1751203034594,38.8963,151.55,151.53,5.53952318]
["bitfinex-derivatives","SOLF0:USTF0",1751203034794,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203035094,38.8963,151.55,151.52,5.53952318]
["bitfinex-derivatives","SOLF0:USTF0",1751203035291,38.8963,151.55,151.53,5.53952318]
["bitfinex-derivatives","SOLF0:USTF0",1751203035595,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203035793,38.8963,151.55,151.52,5.54111556]
["bitfinex-derivatives","SOLF0:USTF0",1751203035989,38.8963,151.55,151.53,5.54111556]
["bitfinex-derivatives","SOLF0:USTF0",1751203036190,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203036391,38.8963,151.55,151.52,5.54051772]
["bitfinex-derivatives","SOLF0:USTF0",1751203036591,38.8963,151.55,151.53,5.54051772]
["bitfinex-derivatives","SOLF0:USTF0",1751203036791,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203037089,38.8963,151.55,151.52,5.54049159]
["bitfinex-derivatives","SOLF0:USTF0",1751203037289,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203037493,38.8963,151.55,151.52,5.53996673]
["bitfinex-derivatives","SOLF0:USTF0",1751203037685,38.8963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751203037886,32.3,151.55,151.52,5.54063111]
["bitfinex-derivatives","SOLF0:USTF0",1751203038084,32.3,151.55,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751203038397,32.3,151.55,151.51,5.5410895]
["bitfinex-derivatives","SOLF0:USTF0",1751203038601,32.3,151.55,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751203038793,6.597,151.54,151.51,5.54109377]
["bitfinex-derivatives","SOLF0:USTF0",1751203039102,4.649,151.58,151.48,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203039295,32.3,151.55,151.49,11.67027866]
["bitfinex-derivatives","SOLF0:USTF0",1751203039492,32.3,151.55,151.5,5.53989418]
["bitfinex-derivatives","SOLF0:USTF0",1751203039695,32.3,151.55,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751203041598,32.3,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751203044100,38.8964,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751203044898,32.3,151.55,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751203046389,32.3,151.55,151.53,12.13544224]
["bitfinex-derivatives","SOLF0:USTF0",1751203046690,32.3,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751203049807,32.3,151.55,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751203050699,569.98,151.62,151.49,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203050903,2.2863,151.64,151.53,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203051105,32.3,151.64,151.56,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203051307,32.3,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751203051709,6.5929,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751203052213,38.8926,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751203052707,38.8926,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203054408,32.3,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203060607,32.3,151.64,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751203061206,32.3,151.64,151.55,38.43038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203061409,32.3,151.64,151.56,5.48355264]
["bitfinex-derivatives","SOLF0:USTF0",1751203061604,32.3,151.64,151.57,5.48355264]
["bitfinex-derivatives","SOLF0:USTF0",1751203061911,32.3,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751203063015,32.3,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751203063916,32.3,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751203065418,32.3,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751203077631,32.3,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751203080033,32.3,151.64,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203080335,32.3,151.64,151.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751203080538,32.3,151.64,151.56,5.46038843]
["bitfinex-derivatives","SOLF0:USTF0",1751203080727,32.3,151.64,151.57,5.46038843]
["bitfinex-derivatives","SOLF0:USTF0",1751203081038,6.5931,151.63,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751203081433,158.64,151.64,151.55,38.43038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203081640,158.64,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751203081935,32.3,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751203082540,32.3,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751203090949,32.3,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751203094157,32.3,151.64,151.63,5.49798029]
["bitfinex-derivatives","SOLF0:USTF0",1751203094356,158.62,151.64,151.63,5.49798029]
["bitfinex-derivatives","SOLF0:USTF0",1751203095354,158.62,151.64,151.63,12.09088029]
["bitfinex-derivatives","SOLF0:USTF0",1751203098757,32.3,151.64,151.63,12.09088029]
["bitfinex-derivatives","SOLF0:USTF0",1751203107759,32.3,151.64,151.63,5.49798029]
["bitfinex-derivatives","SOLF0:USTF0",1751203108069,32.3,151.64,151.59,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203108268,2.1532,151.63,151.57,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203108563,126.36,151.62,151.57,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203109366,6.594,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751203113269,32.28,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751203123384,38.8743,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751203130695,32.28,151.6,151.54,135.54957069]
["bitfinex-derivatives","SOLF0:USTF0",1751203130890,32.28,151.6,151.55,5.48392261]
["bitfinex-derivatives","SOLF0:USTF0",1751203131091,32.28,151.6,151.56,5.48392261]
["bitfinex-derivatives","SOLF0:USTF0",1751203131295,32.28,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751203138396,38.8742,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751203140302,32.28,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751203141603,38.8742,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751203141802,38.8742,151.6,151.58,5.48614057]
["bitfinex-derivatives","SOLF0:USTF0",1751203142004,38.8742,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751203142302,38.8742,151.6,151.58,5.48614057]
["bitfinex-derivatives","SOLF0:USTF0",1751203142500,38.8742,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751203142701,38.8742,151.6,151.58,5.4866765]
["bitfinex-derivatives","SOLF0:USTF0",1751203143002,38.8742,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751203143195,38.8742,151.6,151.58,5.48667261]
["bitfinex-derivatives","SOLF0:USTF0",1751203143402,38.8742,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751203143698,38.8742,151.6,151.58,5.48634112]
["bitfinex-derivatives","SOLF0:USTF0",1751203143900,38.8742,151.6,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751203144097,38.8742,151.6,151.58,5.48487323]
["bitfinex-derivatives","SOLF0:USTF0",1751203144300,32.28,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751203145395,32.28,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751203146406,32.28,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751203147605,38.8742,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751203149406,38.8742,151.6,151.59,5.48984439]
["bitfinex-derivatives","SOLF0:USTF0",1751203149604,32.28,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751203149806,32.28,151.6,151.59,5.48984439]
["bitfinex-derivatives","SOLF0:USTF0",1751203150007,32.28,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751203150202,32.28,151.6,151.59,5.49186659]
["bitfinex-derivatives","SOLF0:USTF0",1751203154804,38.8742,151.6,151.59,5.49186659]
["bitfinex-derivatives","SOLF0:USTF0",1751203155913,32.28,151.6,151.59,5.49186659]
["bitfinex-derivatives","SOLF0:USTF0",1751203156907,32.28,151.63,151.59,5.49186659]
["bitfinex-derivatives","SOLF0:USTF0",1751203157205,32.28,151.63,151.6,5.49186659]
["bitfinex-derivatives","SOLF0:USTF0",1751203157206,158.62,151.63,151.6,5.49186659]
["bitfinex-derivatives","SOLF0:USTF0",1751203157412,158.62,151.63,151.61,5.49186659]
["bitfinex-derivatives","SOLF0:USTF0",1751203157605,158.62,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203157802,158.62,151.63,151.61,5.50353386]
["bitfinex-derivatives","SOLF0:USTF0",1751203158003,158.62,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203158207,158.62,151.63,151.61,5.50353386]
["bitfinex-derivatives","SOLF0:USTF0",1751203158410,165.2129,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203158712,165.2129,151.63,151.61,5.50254978]
["bitfinex-derivatives","SOLF0:USTF0",1751203158912,165.2129,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203159113,165.2129,151.63,151.61,5.50221582]
["bitfinex-derivatives","SOLF0:USTF0",1751203159314,165.2129,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203159520,38.8729,151.63,151.61,5.50140302]
["bitfinex-derivatives","SOLF0:USTF0",1751203159711,165.2129,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203159911,165.2129,151.63,151.61,5.50139649]
["bitfinex-derivatives","SOLF0:USTF0",1751203160222,165.2129,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203160411,165.2129,151.63,151.61,5.50135025]
["bitfinex-derivatives","SOLF0:USTF0",1751203160612,165.2129,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203160809,165.2129,151.63,151.61,5.50078196]
["bitfinex-derivatives","SOLF0:USTF0",1751203161006,165.2129,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203161205,165.2129,151.63,151.61,5.49961383]
["bitfinex-derivatives","SOLF0:USTF0",1751203161405,165.2129,151.63,151.62,5.49863245]
["bitfinex-derivatives","SOLF0:USTF0",1751203162514,165.2129,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203166119,165.2129,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751203166615,38.8729,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751203171214,38.8729,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203171215,32.28,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203172822,6.5922,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203177323,132.8922,151.65,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203179732,126.3,151.65,151.59,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203180028,126.3,151.65,151.6,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203180433,32.28,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203181020,38.8716,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203181634,6.5916,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203182535,165.1313,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203183631,38.8513,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203183831,32.26,151.67,151.61,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203184334,32.26,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751203187736,32.26,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751203188642,158.54,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751203190540,165.1312,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751203190739,165.1312,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751203192040,38.8512,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751203192243,126.26,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751203194343,158.52,151.67,151.6,38.39038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203194546,158.52,151.67,151.61,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203194745,158.52,151.67,151.6,38.39038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203194940,158.52,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751203195844,158.52,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751203197449,32.26,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751203197652,324.40813252,151.69,151.61,8.40878448]
["bitfinex-derivatives","SOLF0:USTF0",1751203197854,324.40813252,151.69,151.62,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751203198655,324.40813252,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203200351,324.40813252,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203202555,38.8499,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203202757,126.26,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203203254,126.26,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751203203755,132.8503,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751203203955,126.26,151.69,151.62,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203204144,574.1445,151.68,151.6,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203204458,574.1445,151.68,151.58,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203204757,774.0007519,151.68,151.57,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203205054,6.5922,151.65,151.57,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203205254,158.5,151.64,151.58,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203205453,126.24,151.64,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751203207153,126.26,151.65,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203216961,32.24,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203217574,126.26,151.67,151.62,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203217973,199.8562519,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751203218273,326.1162519,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751203219573,126.26,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751203219969,38.8304,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751203220175,126.26,151.67,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751203223678,165.0904,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751203225776,165.0904,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751203226075,38.8304,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751203226282,165.0904,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751203227484,158.5,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751203227985,158.48,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203228691,32.24,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203232888,32.24,151.72,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751203236295,32.24,151.72,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751203236992,126.22,151.71,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751203239286,126.22,151.71,151.66,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751203239482,126.22,151.71,151.64,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203239883,132.8094,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751203240281,126.22,151.71,151.63,38.37038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203240693,128.4131,151.71,151.63,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1751203241296,6.5903,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751203242397,32.22,151.68,151.62,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203242599,126.22,151.67,151.6,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751203242794,6.5922,151.65,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751203243094,32.22,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751203245300,38.8124,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751203251902,32.22,151.64,151.58,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203252803,32.22,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203253007,32.22,151.64,151.58,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203253707,32.22,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751203253903,32.22,151.64,151.58,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203254204,38.8125,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751203256912,6.5929,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751203259307,38.8127,151.64,151.57,40.61448448]
["bitfinex-derivatives","SOLF0:USTF0",1751203259800,38.8127,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203260813,6.5928,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203261803,6.5935,151.62,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751203262115,126.26,151.62,151.55,134.04952024]
["bitfinex-derivatives","SOLF0:USTF0",1751203262414,6.594,151.61,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751203262716,6.594,151.61,151.55,134.04952024]
["bitfinex-derivatives","SOLF0:USTF0",1751203263307,6.594,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751203268915,126.26,151.62,151.55,134.04952024]
["bitfinex-derivatives","SOLF0:USTF0",1751203269112,32.26,151.6,151.53,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751203270015,6.5953,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751203270522,6.5953,151.58,151.53,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1751203271325,6.5955,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751203271522,6.5955,151.57,151.52,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751203271720,6.5955,151.57,151.51,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751203272115,6.5955,151.57,151.54,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751203272320,6.5955,151.57,151.51,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751203272930,6.5955,151.57,151.52,5.47724929]
["bitfinex-derivatives","SOLF0:USTF0",1751203273127,6.5955,151.57,151.53,5.47724929]
["bitfinex-derivatives","SOLF0:USTF0",1751203273321,6.5952,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751203273530,32.26,151.6,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751203273725,6.5956,151.57,151.51,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751203273929,6.5956,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751203274428,6.5952,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751203276226,6.5948,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751203276428,38.8548,151.59,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751203276618,32.26,151.59,151.51,38.39038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203276820,32.26,151.59,151.52,5.48008893]
["bitfinex-derivatives","SOLF0:USTF0",1751203277023,32.26,151.59,151.53,5.48008893]
["bitfinex-derivatives","SOLF0:USTF0",1751203277324,6.595,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751203283837,38.8547,151.59,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751203284727,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751203285139,6.5951,151.58,151.56,5.5014556]
["bitfinex-derivatives","SOLF0:USTF0",1751203285334,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751203285637,6.5951,151.58,151.56,5.50140736]
["bitfinex-derivatives","SOLF0:USTF0",1751203285934,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751203286136,6.5951,151.58,151.56,5.50141126]
["bitfinex-derivatives","SOLF0:USTF0",1751203286337,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751203286534,6.5951,151.58,151.56,5.50300664]
["bitfinex-derivatives","SOLF0:USTF0",1751203286744,6.5951,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751203293647,6.5954,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751203293848,6.5954,151.57,151.55,5.50238347]
["bitfinex-derivatives","SOLF0:USTF0",1751203294044,6.5954,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751203294246,6.5954,151.57,151.55,5.50275447]
["bitfinex-derivatives","SOLF0:USTF0",1751203294543,6.5954,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751203294744,6.5954,151.57,151.55,5.50273714]
["bitfinex-derivatives","SOLF0:USTF0",1751203294948,32.26,151.59,151.52,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203295245,32.26,151.59,151.53,5.50273714]
["bitfinex-derivatives","SOLF0:USTF0",1751203295441,6.5953,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751203296846,38.8547,151.59,151.52,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203297046,38.8547,151.59,151.53,5.50373198]
["bitfinex-derivatives","SOLF0:USTF0",1751203297247,38.8547,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203306452,38.8547,151.59,151.57,5.5178615]
["bitfinex-derivatives","SOLF0:USTF0",1751203306647,38.8547,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203309357,38.8547,151.59,151.57,5.52074565]
["bitfinex-derivatives","SOLF0:USTF0",1751203309552,38.8547,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203309752,38.8547,151.59,151.57,5.52118584]
["bitfinex-derivatives","SOLF0:USTF0",1751203309956,38.8547,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203310158,38.8547,151.59,151.57,5.52152437]
["bitfinex-derivatives","SOLF0:USTF0",1751203310359,32.26,151.59,151.53,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203310561,32.26,151.59,151.54,5.52240504]
["bitfinex-derivatives","SOLF0:USTF0",1751203310756,32.26,151.59,151.55,5.52240504]
["bitfinex-derivatives","SOLF0:USTF0",1751203310958,32.26,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751203311657,32.26,151.59,151.53,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203311852,32.26,151.59,151.54,5.52387451]
["bitfinex-derivatives","SOLF0:USTF0",1751203312054,32.26,151.59,151.55,5.52387451]
["bitfinex-derivatives","SOLF0:USTF0",1751203312358,6.595,151.58,151.56,5.52387451]
["bitfinex-derivatives","SOLF0:USTF0",1751203312562,6.595,151.58,151.57,5.52387451]
["bitfinex-derivatives","SOLF0:USTF0",1751203320066,6.5963,151.55,151.54,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203320367,32.26,151.55,151.5,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203320563,32.26,151.55,151.5,12.72868448]
["bitfinex-derivatives","SOLF0:USTF0",1751203320754,6.5972,151.54,151.5,12.72868448]
["bitfinex-derivatives","SOLF0:USTF0",1751203321567,38.8565,151.55,151.5,12.72868448]
["bitfinex-derivatives","SOLF0:USTF0",1751203322271,38.8565,151.55,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751203322468,32.26,151.55,151.51,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751203322764,32.26,151.55,151.5,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203323061,38.8564,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751203323266,32.26,151.55,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751203323767,32.26,151.55,151.5,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203324264,32.26,151.55,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751203324859,32.26,151.55,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751203325568,6.5952,151.58,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751203325770,158.76,151.57,151.54,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751203326468,6.5947,151.59,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751203326770,158.76,151.58,151.51,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203327464,165.3553,151.58,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751203329572,165.3553,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751203329773,38.8553,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751203329974,165.3553,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751203332570,6.5953,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751203332775,32.36,151.57,151.52,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203333075,32.36,151.57,151.53,11.63781111]
["bitfinex-derivatives","SOLF0:USTF0",1751203333276,32.36,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751203333480,32.36,151.57,151.56,5.50742663]
["bitfinex-derivatives","SOLF0:USTF0",1751203334676,32.36,151.57,151.56,12.10332663]
["bitfinex-derivatives","SOLF0:USTF0",1751203338280,32.34,151.58,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751203339481,6.5941,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751203339679,32.34,151.58,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751203341479,8.9441,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751203341680,32.34,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751203344485,8.9441,151.61,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751203344685,32.34,151.6,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751203346489,6.5931,151.63,151.54,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203346688,32.34,151.62,151.55,10.54848448]
["bitfinex-derivatives","SOLF0:USTF0",1751203346891,32.34,151.61,151.55,10.54848448]
["bitfinex-derivatives","SOLF0:USTF0",1751203347283,32.34,151.61,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751203350892,571.9721,151.66,151.55,10.54848448]
["bitfinex-derivatives","SOLF0:USTF0",1751203351083,32.34,151.65,151.58,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203351289,32.34,151.65,151.59,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203351494,32.34,151.65,151.6,12.75148448]
["bitfinex-derivatives","SOLF0:USTF0",1751203351690,32.34,151.65,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751203352192,158.82,151.67,151.6,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751203352388,32.34,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751203355492,32.34,151.7,151.61,38.47038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203355695,158.8,151.7,151.61,38.47038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203356401,32.34,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203356602,158.84,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203357296,32.34,151.71,151.61,38.47038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203357600,32.34,151.71,151.62,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203357800,32.34,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751203359499,158.84,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751203359696,158.82,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751203361302,32.34,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751203361500,158.8,151.71,151.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751203363907,158.8,151.71,151.61,38.47038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203364109,158.8,151.71,151.61,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751203364509,158.8,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751203366116,158.8,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203366313,158.8,151.71,151.61,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751203367415,158.8,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751203368210,158.8,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203368530,165.3894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203369418,165.3894,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203369607,158.8,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203373023,158.8,151.71,151.61,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751203373211,158.8,151.71,151.6,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751203373523,2.1411,151.7,151.6,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751203373725,2.1411,151.7,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751203374321,6.5914,151.67,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751203374521,158.84,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203376929,158.84,151.66,151.6,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751203377119,158.84,151.66,151.55,38.49038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203377426,158.84,151.66,151.55,39.067]
["bitfinex-derivatives","SOLF0:USTF0",1751203377722,6.5924,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751203377922,158.84,151.66,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751203379623,6.5926,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751203380316,158.84,151.66,151.55,45.19738448]
["bitfinex-derivatives","SOLF0:USTF0",1751203380724,165.4317,151.66,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751203382027,32.36,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203382226,32.36,151.66,151.56,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203383025,32.36,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203383428,32.36,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751203385830,32.36,151.66,151.6,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751203386430,32.36,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751203386721,32.36,151.66,151.6,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751203387131,32.36,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203387336,32.36,151.7,151.61,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751203387628,32.36,151.7,151.62,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751203388234,32.36,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203396339,158.94,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203397640,158.94,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203397934,158.94,151.7,151.63,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203398140,126.56,151.69,151.63,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203398642,126.56,151.69,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203399343,32.36,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203399536,126.56,151.69,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203399941,126.56,151.69,151.63,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203400742,126.56,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203403851,126.56,151.69,151.62,8.31028448]
["bitfinex-derivatives","SOLF0:USTF0",1751203403852,133.1502,151.69,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751203404750,126.56,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751203404950,126.56,151.69,151.62,8.31028448]
["bitfinex-derivatives","SOLF0:USTF0",1751203405254,126.56,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203406963,126.56,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203408651,126.56,151.69,151.61,8.45458448]
["bitfinex-derivatives","SOLF0:USTF0",1751203409158,6.5914,151.67,151.61,8.45458448]
["bitfinex-derivatives","SOLF0:USTF0",1751203409762,6.5914,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751203409954,126.56,151.69,151.61,8.45458448]
["bitfinex-derivatives","SOLF0:USTF0",1751203410154,126.56,151.69,151.62,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203411260,6.5907,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751203411965,39.0707,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751203412370,39.0707,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751203412666,32.48,151.68,151.62,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203413765,32.48,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751203414873,32.48,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751203418173,39.0695,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203418366,165.5895,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203419871,32.48,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203420174,158.96,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203420476,165.5494,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203422877,39.0694,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203423081,165.5294,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203424383,165.5294,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203425180,165.5094,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203431686,6.5899,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751203435587,6.5899,151.7,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203437788,165.4295,151.71,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203441190,165.4295,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203441786,158.84,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203443289,165.4294,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203443483,39.0694,151.71,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203446294,39.0694,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203446491,6.5899,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203447093,39.0696,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203448093,32.48,151.71,151.66,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203448294,32.48,151.71,151.65,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203448496,2.2054,151.7,151.65,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203448792,6.5915,151.66,151.63,12.72298448]
["bitfinex-derivatives","SOLF0:USTF0",1751203448992,38.9715,151.66,151.63,12.72298448]
["bitfinex-derivatives","SOLF0:USTF0",1751203449192,38.9715,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751203449694,32.38,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203450393,32.38,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203451994,32.38,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751203452192,38.9716,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751203452495,38.9716,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751203452892,6.592,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751203454894,32.38,151.66,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751203455301,32.38,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751203455496,32.38,151.66,151.6,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203456197,38.9716,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751203457900,32.38,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203463808,38.9716,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203465107,6.592,151.65,151.59,122.88943869]
["bitfinex-derivatives","SOLF0:USTF0",1751203465805,6.5924,151.64,151.59,122.88943869]
["bitfinex-derivatives","SOLF0:USTF0",1751203466013,6.5924,151.64,151.59,116.75905421]
["bitfinex-derivatives","SOLF0:USTF0",1751203466194,32.38,151.66,151.58,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203466398,6.5935,151.62,151.57,10.50078448]
["bitfinex-derivatives","SOLF0:USTF0",1751203466603,38.8935,151.62,151.57,10.50078448]
["bitfinex-derivatives","SOLF0:USTF0",1751203467808,38.8935,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751203468111,32.3,151.62,151.57,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1751203468305,32.3,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203482233,38.9122,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751203483032,32.32,151.65,151.57,10.50078448]
["bitfinex-derivatives","SOLF0:USTF0",1751203483232,32.32,151.65,151.58,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203483633,38.9122,151.65,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751203486234,6.5924,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751203486432,32.32,151.65,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203486836,6.5931,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203487136,132.9531,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203487336,126.36,151.63,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751203487532,6.5935,151.62,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751203487928,126.36,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751203488133,132.9531,151.63,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751203491441,6.5933,151.62,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751203492043,6.5933,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751203493238,32.28,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751203493440,32.28,151.61,151.56,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203494044,6.5948,151.59,151.56,12.72598448]
["bitfinex-derivatives","SOLF0:USTF0",1751203495740,6.5943,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751203498348,6.5946,151.59,151.56,12.72608448]
["bitfinex-derivatives","SOLF0:USTF0",1751203498851,6.5946,151.59,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751203500453,6.5946,151.59,151.57,5.49692294]
["bitfinex-derivatives","SOLF0:USTF0",1751203500654,6.5946,151.59,151.58,5.49692294]
["bitfinex-derivatives","SOLF0:USTF0",1751203503447,6.595,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751203503757,32.3,151.57,151.56,5.50046479]
["bitfinex-derivatives","SOLF0:USTF0",1751203504955,32.3,151.57,151.56,12.09636479]
["bitfinex-derivatives","SOLF0:USTF0",1751203508260,32.3,151.6,151.56,5.50046479]
["bitfinex-derivatives","SOLF0:USTF0",1751203508554,32.3,151.6,151.57,5.50046479]
["bitfinex-derivatives","SOLF0:USTF0",1751203508754,32.3,151.6,151.58,12.09516479]
["bitfinex-derivatives","SOLF0:USTF0",1751203508956,32.3,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751203511658,32.3,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751203519169,32.3,151.6,151.55,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203519773,32.3,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751203522372,32.3,151.6,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751203522864,38.8939,151.61,151.59,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751203523773,38.8939,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751203524274,38.8939,151.61,151.55,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203524477,32.3,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751203527375,38.8937,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751203531580,38.8937,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751203537788,6.5942,151.6,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751203537988,32.3,151.61,151.54,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203539088,6.5946,151.59,151.54,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203540488,6.5943,151.6,151.54,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203540688,32.3,151.61,151.54,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203540888,32.3,151.61,151.55,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203541080,32.3,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751203543989,32.3,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751203545691,32.3,151.61,151.6,12.1000478]
["bitfinex-derivatives","SOLF0:USTF0",1751203548299,32.3,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751203548687,32.28,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751203549993,32.28,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751203558901,32.28,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751203559904,38.8711,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751203560404,38.8711,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751203561304,32.28,151.67,151.59,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203562401,32.28,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751203564706,32.28,151.67,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751203566106,32.28,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751203582420,32.28,151.67,151.66,9.70701686]
["bitfinex-derivatives","SOLF0:USTF0",1751203583628,41.96541686,151.7,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751203584325,6.5903,151.69,151.66,9.70691686]
["bitfinex-derivatives","SOLF0:USTF0",1751203584520,3.11551686,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751203584726,3.11551686,151.68,151.64,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203584926,9.70641686,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751203585227,3.11551686,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751203592043,35.37551686,151.66,151.61,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203592245,1.1476437,151.71,151.6,119.61561566]
["bitfinex-derivatives","SOLF0:USTF0",1751203592246,3.11551686,151.63,151.6,119.61561566]
["bitfinex-derivatives","SOLF0:USTF0",1751203592542,3.11551686,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203592744,3.11551686,151.63,151.6,119.61561566]
["bitfinex-derivatives","SOLF0:USTF0",1751203593146,3.11551686,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203596148,3.11551686,151.62,151.6,123.0940988]
["bitfinex-derivatives","SOLF0:USTF0",1751203596350,3.11551686,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751203599552,3.11551686,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203601458,32.26,151.64,151.61,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203601642,32.26,151.64,151.62,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203601955,32.26,151.64,151.59,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203601956,35.37551686,151.64,151.61,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203602350,35.37551686,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751203602854,35.37551686,151.64,151.61,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203603655,35.37551686,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751203607557,35.37551686,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751203608455,35.37551686,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751203618679,35.37551686,151.64,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751203618867,3.11551686,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751203619170,3.11551686,151.63,151.59,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203619372,32.26,151.64,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751203619568,3.11551686,151.62,151.57,9.24590134]
["bitfinex-derivatives","SOLF0:USTF0",1751203619775,3.11551686,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751203622872,3.11551686,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751203623075,6.5935,151.62,151.56,9.24590134]
["bitfinex-derivatives","SOLF0:USTF0",1751203623264,3.11551686,151.6,151.57,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203624666,3.11551686,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751203626074,3.11551686,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751203640375,32.26,151.64,151.58,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203640577,3.11551686,151.63,151.59,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203641691,3.11551686,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751203643183,3.11551686,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203643571,32.26,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203643776,35.37551686,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203649590,32.26,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203649790,35.37551686,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203649991,3.11551686,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203653297,35.37551686,151.64,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203656095,3.11551686,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203662308,32.26,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751203662501,35.37551686,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751203663708,3.11551686,151.66,151.62,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203663912,35.35551686,151.67,151.63,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203666212,35.35551686,151.67,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751203677522,3.11551686,151.66,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751203692437,32.24,151.67,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751203692736,3.11551686,151.66,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751203693632,3.11551686,151.66,151.63,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203693839,3.11551686,151.64,151.61,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203694138,6.5937,151.61,151.58,12.72518448]
["bitfinex-derivatives","SOLF0:USTF0",1751203694340,3.11551686,151.59,151.56,6.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1751203694642,3.11551686,151.57,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751203694935,3.11551686,151.57,151.54,8.44848448]
["bitfinex-derivatives","SOLF0:USTF0",1751203695131,3.11551686,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751203697328,3.11551686,151.56,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751203697640,3.11551686,151.57,151.53,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203699041,3.11551686,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751203699934,3.11551686,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751203702846,38.8148,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751203703035,3.11551686,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751203705247,38.8148,151.59,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751203705438,3.11551686,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751203707647,3.11551686,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751203707846,3.11551686,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751203715342,32.22,151.59,151.54,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203715555,3.11551686,151.58,151.55,5.47104814]
["bitfinex-derivatives","SOLF0:USTF0",1751203715848,3.11551686,151.57,151.53,5.25911686]
["bitfinex-derivatives","SOLF0:USTF0",1751203716041,3.11551686,151.57,151.54,5.47246795]
["bitfinex-derivatives","SOLF0:USTF0",1751203716254,3.11551686,151.57,151.53,5.25911686]
["bitfinex-derivatives","SOLF0:USTF0",1751203716446,3.11551686,151.57,151.54,5.47255744]
["bitfinex-derivatives","SOLF0:USTF0",1751203716646,3.11551686,151.57,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751203720849,3.11551686,151.57,151.54,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203721350,3.11551686,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751203725657,32.22,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751203725859,3.11551686,151.58,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751203728853,32.22,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751203729055,35.33551686,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751203730860,3.11551686,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751203731061,3.11551686,151.6,151.58,5.48557724]
["bitfinex-derivatives","SOLF0:USTF0",1751203731257,3.11551686,151.6,151.57,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203731560,3.11551686,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751203736264,3.11551686,151.61,151.6,12.09023848]
["bitfinex-derivatives","SOLF0:USTF0",1751203738559,285.68633732,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203741466,159.46633732,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203741662,285.66633732,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203742070,127.26633732,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203742270,253.46633732,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203742965,127.26633732,151.62,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751203743172,3.11551686,151.64,151.61,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203743468,126.2,151.65,151.62,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203743665,126.2,151.65,151.63,5.49097756]
["bitfinex-derivatives","SOLF0:USTF0",1751203743974,126.2,151.65,151.64,5.49097756]
["bitfinex-derivatives","SOLF0:USTF0",1751203744175,35.31551686,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203744474,161.51551686,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203750176,161.49551686,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203751989,35.31551686,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203752286,161.49551686,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203759689,35.31551686,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203759883,161.47551686,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203761300,32.2,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203762900,35.31551686,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203763101,35.31551686,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751203763296,3.11551686,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751203763797,3.11551686,151.65,151.59,9.24906196]
["bitfinex-derivatives","SOLF0:USTF0",1751203764098,3.11551686,151.63,151.59,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203764298,129.27551686,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203775204,126.16,151.63,151.62,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751203775406,126.16,151.63,151.62,9.70881686]
["bitfinex-derivatives","SOLF0:USTF0",1751203776906,3.11551686,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203779810,6.5913,151.67,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203780003,42.57677896,151.73,151.66,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203780204,3.11551686,151.69,151.65,3.11551686]
["bitfinex-derivatives","SOLF0:USTF0",1751203781213,32.18,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203781413,35.29551686,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203784011,37.04848875,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203785116,37.04848875,151.69,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751203785411,37.04848875,151.69,151.63,42.9414451]
["bitfinex-derivatives","SOLF0:USTF0",1751203786916,37.04848875,151.69,151.63,47.80993385]
["bitfinex-derivatives","SOLF0:USTF0",1751203787119,32.18,151.7,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751203800921,32.18,151.7,151.64,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203801120,4.86848875,151.69,151.63,45.2676451]
["bitfinex-derivatives","SOLF0:USTF0",1751203802531,4.86848875,151.69,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203805732,3.11546869,151.69,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203814541,32.18,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203814738,35.29546869,151.7,151.65,3.11546869]
["bitfinex-derivatives","SOLF0:USTF0",1751203814939,3.11546869,151.68,151.64,3.11546869]
["bitfinex-derivatives","SOLF0:USTF0",1751203815236,3.11546869,151.66,151.63,45.2676451]
["bitfinex-derivatives","SOLF0:USTF0",1751203815539,3.11546869,151.66,151.63,10.7614451]
["bitfinex-derivatives","SOLF0:USTF0",1751203815839,3.11546869,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751203820739,3.11546869,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751203820941,129.21546869,151.68,151.64,9.24901379]
["bitfinex-derivatives","SOLF0:USTF0",1751203821545,129.21546869,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751203823546,129.21546869,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751203823741,3.11546869,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751203824442,126.1,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751203824443,129.21546869,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751203825642,32.18,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751203825849,3.11546869,151.69,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751203826749,3.11546869,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203826938,3.11546869,151.68,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203832059,32.16,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203832355,3.11546869,151.68,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203835659,32.16,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203835859,3.11546869,151.68,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203839665,32.16,151.74,151.67,9.24901379]
["bitfinex-derivatives","SOLF0:USTF0",1751203839856,35.27546869,151.74,151.69,9.24901379]
["bitfinex-derivatives","SOLF0:USTF0",1751203840261,35.27546869,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751203842265,32.16,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751203855679,35.27546869,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751203864393,32.16,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751203864593,35.27546869,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751203865393,32.16,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751203865598,35.27546869,151.74,151.68,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203865799,3.11546869,151.69,151.67,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203866098,3.11546869,151.7,151.69,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1751203866588,3.11546869,151.7,151.66,86.18253562]
["bitfinex-derivatives","SOLF0:USTF0",1751203866788,3.11546869,151.67,151.64,10.5906451]
["bitfinex-derivatives","SOLF0:USTF0",1751203866993,3.11546869,151.66,151.65,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203867796,38.73,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751203867986,3.11546869,151.68,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751203870995,3.11546869,151.68,151.63,9.24901379]
["bitfinex-derivatives","SOLF0:USTF0",1751203871198,3.11546869,151.66,151.63,9.24901379]
["bitfinex-derivatives","SOLF0:USTF0",1751203871495,38.73,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203871685,3.11546869,151.68,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203873902,38.73,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203874198,3.11546869,151.68,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203884014,32.14,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751203884213,3.11546869,151.69,151.64,3.11546869]
["bitfinex-derivatives","SOLF0:USTF0",1751203884505,3.11546869,151.68,151.64,3.11546869]
["bitfinex-derivatives","SOLF0:USTF0",1751203884702,3.11546869,151.67,151.63,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203884899,3.11546869,151.67,151.64,3.11546869]
["bitfinex-derivatives","SOLF0:USTF0",1751203885599,3.11546869,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751203885799,3.11546869,151.68,151.64,3.11546869]
["bitfinex-derivatives","SOLF0:USTF0",1751203886702,3.11546869,151.68,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203888804,38.7298,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203889005,3.11546869,151.69,151.65,3.11546869]
["bitfinex-derivatives","SOLF0:USTF0",1751203890606,3.11546869,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203890810,128.16313263,151.74,151.68,3.11546869]
["bitfinex-derivatives","SOLF0:USTF0",1751203891016,128.16313263,151.74,151.71,3.11546869]
["bitfinex-derivatives","SOLF0:USTF0",1751203892510,128.16313263,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751203893412,131.27860132,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751203893806,128.16313263,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751203894119,32.14,151.75,151.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751203895311,32.14,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751203897416,38.7263,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751203899608,32.14,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751203902119,32.14,151.78,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751203903316,32.14,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751203905619,32.14,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751203905817,38.7263,151.78,151.71,4.86429461]
["bitfinex-derivatives","SOLF0:USTF0",1751203906110,38.7263,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751203906918,11.45109461,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751203907506,4.86429461,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751203908214,4.86429461,151.77,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751203913921,3.11274796,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751203920037,2.271,151.81,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751203920038,8.20297896,151.84,151.75,3.11274796]
["bitfinex-derivatives","SOLF0:USTF0",1751203920220,32.12,151.83,151.81,3.11274796]
["bitfinex-derivatives","SOLF0:USTF0",1751203920426,32.12,151.83,151.82,3.11274796]
["bitfinex-derivatives","SOLF0:USTF0",1751203920620,35.23274796,151.83,151.79,3.11274796]
["bitfinex-derivatives","SOLF0:USTF0",1751203920816,3.11274796,151.82,151.78,3.11274796]
["bitfinex-derivatives","SOLF0:USTF0",1751203921520,35.23274796,151.83,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751203921715,32.12,151.83,151.82,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751203928930,32.12,151.83,151.77,7.13666445]
["bitfinex-derivatives","SOLF0:USTF0",1751203929134,4.85876445,151.82,151.77,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751203929733,4.85876445,151.82,151.76,4.563]
["bitfinex-derivatives","SOLF0:USTF0",1751203930237,4.85876445,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751203933136,4.85876445,151.82,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751203934038,4.85876445,151.82,151.73,8.2693451]
["bitfinex-derivatives","SOLF0:USTF0",1751203934244,4.85876445,151.77,151.7,10.6992451]
["bitfinex-derivatives","SOLF0:USTF0",1751203934442,4.85876445,151.75,151.7,10.6992451]
["bitfinex-derivatives","SOLF0:USTF0",1751203934740,4.85876445,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751203935552,4.85876445,151.75,151.68,8.4626451]
["bitfinex-derivatives","SOLF0:USTF0",1751203935752,4.85876445,151.7,151.67,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203936051,4.85876445,151.7,151.65,8.17806014]
["bitfinex-derivatives","SOLF0:USTF0",1751203936052,32.12,151.69,151.64,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203937349,32.12,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203957870,32.12,151.69,151.63,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751203958172,4.85876445,151.67,151.63,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751203958364,4.85876445,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751203958770,36.97876445,151.69,151.63,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751203959666,36.97876445,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203962771,37.29876445,151.69,151.68,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751203964976,37.29876445,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751203965166,37.29876445,151.69,151.63,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751203965367,4.85876445,151.67,151.63,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1751203965568,32.46,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203967170,32.46,151.66,151.59,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203967375,32.46,151.66,151.6,9.33316445]
["bitfinex-derivatives","SOLF0:USTF0",1751203967775,32.46,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751203968182,32.46,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203972174,4.85876445,151.67,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203972379,32.46,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203974283,6.5916,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751203974491,4.85876445,151.65,151.6,10.6079451]
["bitfinex-derivatives","SOLF0:USTF0",1751203975091,4.85876445,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751203975988,32.42,151.64,151.6,10.6079451]
["bitfinex-derivatives","SOLF0:USTF0",1751203977291,32.42,151.64,151.61,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203977598,32.42,151.64,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751203980201,6.5912,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203980399,6.5912,151.67,151.62,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203980400,32.42,151.66,151.62,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203981204,37.27876445,151.66,151.62,6.1335451]
["bitfinex-derivatives","SOLF0:USTF0",1751203981396,37.27876445,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203981607,4.85876445,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203981904,37.27876445,151.66,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751203982899,43.89121026,151.66,151.55,16.35612028]
["bitfinex-derivatives","SOLF0:USTF0",1751203983101,4.87121026,151.57,151.41,164.07543477]
["bitfinex-derivatives","SOLF0:USTF0",1751203983299,4.87121026,151.52,151.34,4.5004]
["bitfinex-derivatives","SOLF0:USTF0",1751203983501,4.87121026,151.5,151.4,4.87121026]
["bitfinex-derivatives","SOLF0:USTF0",1751203983702,4.87121026,151.42,151.29,16.35612028]
["bitfinex-derivatives","SOLF0:USTF0",1751203983900,38.5867283,151.41,151.26,4.87121026]
["bitfinex-derivatives","SOLF0:USTF0",1751203984101,38.5867283,151.41,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751203984102,6.14543604,151.39,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751203984399,4.6867283,151.38,151.31,4.87121026]
["bitfinex-derivatives","SOLF0:USTF0",1751203984607,4.6867283,151.39,151.33,4.87121026]
["bitfinex-derivatives","SOLF0:USTF0",1751203984796,33.9,151.41,151.35,4.87121026]
["bitfinex-derivatives","SOLF0:USTF0",1751203985001,4.87121026,151.43,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751203985199,33.9,151.43,151.39,6.83543094]
["bitfinex-derivatives","SOLF0:USTF0",1751203985404,4.87121026,151.42,151.4,6.83543094]
["bitfinex-derivatives","SOLF0:USTF0",1751203985705,4.87121026,151.42,151.34,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1751203985706,4.60911499,151.44,151.41,6.83543094]
["bitfinex-derivatives","SOLF0:USTF0",1751203985899,33.9,151.44,151.42,6.83543094]
["bitfinex-derivatives","SOLF0:USTF0",1751203986095,33.9,151.44,151.43,6.83543094]
["bitfinex-derivatives","SOLF0:USTF0",1751203988405,33.9,151.44,151.43,13.43693094]
["bitfinex-derivatives","SOLF0:USTF0",1751203991415,38.78617819,151.44,151.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751203992216,4.88617819,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751203993609,4.88617819,151.43,151.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751203994203,33.9,151.44,151.36,4.88617819]
["bitfinex-derivatives","SOLF0:USTF0",1751203994508,33.9,151.44,151.38,4.88617819]
["bitfinex-derivatives","SOLF0:USTF0",1751203994904,33.9,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751203998210,33.9,151.44,151.17,16.35612028]
["bitfinex-derivatives","SOLF0:USTF0",1751203998211,41.05028053,151.44,151.27,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1751203998410,19.79,151.42,151.27,42.5443]
["bitfinex-derivatives","SOLF0:USTF0",1751203998612,0.6352,151.41,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751203998808,0.6352,151.41,151.27,47.4365865]
["bitfinex-derivatives","SOLF0:USTF0",1751203999014,4.8922865,151.39,151.31,4.8922865]
["bitfinex-derivatives","SOLF0:USTF0",1751203999314,4.8922865,151.41,151.33,4.8922865]
["bitfinex-derivatives","SOLF0:USTF0",1751203999510,4.8922865,151.41,151.34,37.9113]
["bitfinex-derivatives","SOLF0:USTF0",1751204000215,4.8922865,151.41,151.35,2.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751204000612,4.8922865,151.41,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751204001706,4.8922865,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751204003220,4.8922865,151.41,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751204003516,4.8922865,151.38,151.35,6.98684768]
["bitfinex-derivatives","SOLF0:USTF0",1751204003716,4.8922865,151.38,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751204004017,4.8922865,151.38,151.35,6.98684768]
["bitfinex-derivatives","SOLF0:USTF0",1751204004216,4.8922865,151.38,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751204004417,4.8922865,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751204005710,6.6024,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751204005910,4.8922865,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751204006107,4.88858294,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751204011313,4.88864145,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751204011732,4.88864145,151.38,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751204012025,4.88864145,151.36,151.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1751204012224,4.88864145,151.36,151.31,37.9025]
["bitfinex-derivatives","SOLF0:USTF0",1751204012427,4.88864145,151.36,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751204017833,4.88949308,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751204020034,4.88949308,151.37,151.31,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751204020242,4.89244562,151.32,151.29,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751204020740,4.89244562,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751204023436,35.62,151.35,151.29,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751204023639,4.89244562,151.32,151.29,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751204024231,35.62,151.35,151.2,1003.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751204024434,4.89244562,151.3,151.26,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751204024634,4.89244562,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204032846,4.89244562,151.3,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751204033139,4.89244562,151.27,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751204033340,35.06,151.3,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751204033541,4.8969832,151.25,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751204033739,4.89691748,151.25,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751204034140,4.89691748,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751204034539,4.89691748,151.25,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751204035145,6.6085,151.27,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751204035146,131.26,151.27,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751204035351,4.89691748,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751204036248,131.26,151.27,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751204036442,4.89691748,151.23,151.22,198.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751204037349,4.89691748,151.23,151.2,1003.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751204037545,4.89691748,151.21,151.2,1003.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751204038345,35.06,151.24,151.2,1003.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751204038538,4.89691748,151.23,151.2,1010.14854673]
["bitfinex-derivatives","SOLF0:USTF0",1751204038948,4.89691748,151.21,151.2,1003.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751204039152,11.50801748,151.21,151.2,1003.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751204040848,11.50801748,151.21,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204041152,6.6111,151.21,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204041349,6.14543604,151.28,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204041647,12.32492188,151.32,151.24,4.89218068]
["bitfinex-derivatives","SOLF0:USTF0",1751204041648,4.89218068,151.32,151.24,4.89218068]
["bitfinex-derivatives","SOLF0:USTF0",1751204041853,11.49953742,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751204042052,11.49953742,151.32,151.24,39.95293742]
["bitfinex-derivatives","SOLF0:USTF0",1751204042441,4.89293742,151.32,151.24,39.95293742]
["bitfinex-derivatives","SOLF0:USTF0",1751204043045,11.49923742,151.32,151.24,39.95293742]
["bitfinex-derivatives","SOLF0:USTF0",1751204043455,4.89293742,151.32,151.24,39.95293742]
["bitfinex-derivatives","SOLF0:USTF0",1751204043657,4.89293742,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204043847,8.20297896,151.34,151.26,4.89293742]
["bitfinex-derivatives","SOLF0:USTF0",1751204044047,35.06,151.36,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751204046457,35.06,151.36,151.32,4.89293742]
["bitfinex-derivatives","SOLF0:USTF0",1751204046653,4.89293742,151.35,151.29,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751204046860,11.49644368,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751204047860,6.6054,151.35,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751204048060,35.06,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751204048356,35.06,151.36,151.29,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751204048952,35.06,151.36,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751204050258,6.6051,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751204051754,6.6055,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751204052157,35.06,151.36,151.29,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1751204052158,6.6062,151.33,151.29,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751204052961,6.6056,151.34,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751204054069,6.606,151.33,151.29,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751204054758,7.33744562,151.35,151.29,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1751204054968,6.6064,151.32,151.29,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1751204055467,7.33744562,151.35,151.29,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751204055655,35.06,151.36,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751204055656,7.33744562,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751204055852,6.6065,151.32,151.26,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751204057656,6.6068,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751204058260,7.33744562,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751204058459,13.94394562,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751204058661,6.6065,151.32,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751204059565,6.6065,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204059864,13.94354562,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204060558,6.6064,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204061959,13.94344562,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204062453,7.33744562,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204063159,7.33744562,151.33,151.25,42.39744562]
["bitfinex-derivatives","SOLF0:USTF0",1751204063560,13.94344562,151.33,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204064269,13.94344562,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751204065269,13.94344562,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204065665,13.94344562,151.33,151.25,42.39744562]
["bitfinex-derivatives","SOLF0:USTF0",1751204065866,13.94344562,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751204067673,13.94344562,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204067871,4.89239641,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204070473,4.89239641,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204071579,11.49879641,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204073480,4.89239641,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204074382,11.49869641,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204076681,11.49869641,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751204076874,11.49869641,151.32,151.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751204077183,11.49869641,151.32,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751204077784,11.49869641,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751204078483,6.606,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204078680,11.49839641,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204079184,6.6063,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204079787,11.49839641,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204079980,11.49839641,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204080180,4.89239641,151.31,151.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1751204080487,11.49909641,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751204081293,4.89239641,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751204082593,4.89337412,151.31,151.23,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751204082888,35.78,151.32,151.23,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751204083088,4.89555604,151.28,151.23,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751204083289,6.6085,151.27,151.23,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751204083878,6.6085,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751204084288,11.50375604,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751204084788,4.89555604,151.28,151.23,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751204085288,4.89555604,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751204085494,4.89555604,151.28,151.23,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751204086194,11.50365604,151.28,151.23,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751204087186,4.89555604,151.28,151.23,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751204089592,4.89555604,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751204092692,4.89555604,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751204093096,35.78,151.32,151.24,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204093295,40.67555604,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751204093491,40.67555604,151.32,151.24,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204093691,40.67555604,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751204093890,40.67555604,151.32,151.24,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204094100,6.607,151.31,151.24,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204094799,42.3864,151.32,151.26,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204095291,42.3864,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751204098396,42.3864,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204098601,35.78,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204098901,35.78,151.32,151.26,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204099289,6.6067,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751204099900,35.78,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751204100104,42.3865,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751204100801,16.70622188,151.38,151.3,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204100802,35.14,151.35,151.3,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204101306,6.6048,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751204101506,6.6048,151.36,151.31,9.41705604]
["bitfinex-derivatives","SOLF0:USTF0",1751204102000,6.6048,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751204102307,17.65491424,151.37,151.31,9.41705604]
["bitfinex-derivatives","SOLF0:USTF0",1751204102507,11.49975604,151.37,151.31,9.41705604]
["bitfinex-derivatives","SOLF0:USTF0",1751204102704,41.2951582,151.38,151.31,9.41705604]
["bitfinex-derivatives","SOLF0:USTF0",1751204102905,13.47476493,151.42,151.33,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204102906,46.19071424,151.41,151.33,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204103296,40.03555604,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751204103495,40.03555604,151.41,151.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751204103708,4.89555604,151.37,151.31,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1751204104312,4.89555604,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751204104713,4.89555604,151.35,151.26,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204105010,35.14,151.37,151.26,7.25415604]
["bitfinex-derivatives","SOLF0:USTF0",1751204105011,4.89555604,151.33,151.26,7.25415604]
["bitfinex-derivatives","SOLF0:USTF0",1751204105511,4.89555604,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751204105711,11.50145604,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751204106012,11.50145604,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751204106603,6.6063,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751204106804,6.6063,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751204107106,35.14,151.33,151.23,6.12117548]
["bitfinex-derivatives","SOLF0:USTF0",1751204107310,4.89555604,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751204107703,4.89555604,151.27,151.21,42.29515604]
["bitfinex-derivatives","SOLF0:USTF0",1751204107901,4.89555604,151.28,151.21,42.29515604]
["bitfinex-derivatives","SOLF0:USTF0",1751204111218,4.89555604,151.3,151.23,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204112212,4.89555604,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751204114010,4.89555604,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204114812,4.89555604,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751204116617,4.89555604,151.3,151.21,43.52077548]
["bitfinex-derivatives","SOLF0:USTF0",1751204116920,4.89555604,151.3,151.23,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204117418,4.89555604,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751204117716,4.89555604,151.29,151.22,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204118809,4.89555604,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751204120017,4.89555604,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751204120216,4.89555604,151.29,151.22,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204121021,4.89555604,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751204121220,11.50315604,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751204121521,4.89555604,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751204123025,4.89555604,151.29,151.22,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204123814,4.89555604,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751204125319,11.50325604,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751204125921,4.89555604,151.27,151.21,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751204126123,4.89555604,151.25,151.21,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751204126713,11.50495604,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751204126914,4.89555604,151.25,151.21,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751204127322,11.50505604,151.25,151.21,8.8705]
["bitfinex-derivatives","SOLF0:USTF0",1751204127514,11.50505604,151.25,151.21,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751204128222,11.50505604,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751204129525,4.89555604,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751204131526,11.50495604,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751204131821,40.9551582,151.29,151.21,7.15515604]
["bitfinex-derivatives","SOLF0:USTF0",1751204132026,39.69555604,151.29,151.23,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204132227,46.30335604,151.29,151.23,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204132424,46.30335604,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751204132613,39.69555604,151.29,151.23,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204132820,34.8,151.29,151.23,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204133022,34.8,151.29,151.25,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204133224,34.8,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751204133423,34.82,151.32,151.25,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204133822,34.82,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204134424,34.82,151.32,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751204134826,46.32085604,151.35,151.29,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204135024,46.32085604,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751204135318,41.4253,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751204135515,41.4253,151.35,151.29,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204135516,34.82,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751204136421,34.82,151.35,151.29,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204137025,34.82,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751204138422,4.89555604,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751204138824,11.49965604,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751204139226,4.89555604,151.37,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751204139424,4.89555604,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751204140026,4.89555604,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751204141724,4.89555604,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751204142121,34.82,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751204142521,34.82,151.38,151.31,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204143034,34.82,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751204144432,41.4238,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751204144834,34.82,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751204145435,41.4238,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751204145634,41.4238,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751204145831,34.82,151.38,151.31,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204146236,34.82,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751204146639,34.82,151.38,151.31,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204146838,34.82,151.38,151.33,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204147039,34.82,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751204147636,34.82,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751204149340,41.4237,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751204149544,34.82,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751204151036,34.82,151.38,151.33,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204151637,34.82,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751204152145,34.82,151.38,151.3,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751204152345,39.71555604,151.38,151.31,4.89555604]
["bitfinex-derivatives","SOLF0:USTF0",1751204152844,46.31945604,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751204153448,6.6041,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751204153639,4.89555604,151.36,151.3,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751204154043,4.89555604,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751204154542,4.89555604,151.36,151.3,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1751204154743,6.605,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751204157047,6.6054,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751204157234,4.89555604,151.34,151.28,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751204157439,4.89555604,151.32,151.28,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751204157644,11.50205604,151.32,151.28,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1751204157842,34.32,151.34,151.26,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751204157843,4.89555604,151.3,151.26,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751204158535,4.89555604,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751204158940,4.89555604,151.3,151.26,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751204161646,4.89555604,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751204162448,11.50255604,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751204169854,11.50255604,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751204170154,6.6072,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751204170359,4.89555604,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751204170955,11.50255604,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751204172558,11.50255604,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751204173954,4.89555604,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751204174456,4.89555604,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751204175456,11.50265604,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751204175872,11.50265604,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751204182672,4.89555604,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751204182872,4.89555604,151.29,151.23,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751204183176,4.89555604,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751204184387,45.36265604,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751204185778,38.75555604,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751204187581,45.36285604,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751204188277,6.6076,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751204188472,4.89555604,151.28,151.23,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751204189584,11.50355604,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751204189783,4.89555604,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751204192478,4.89555604,151.28,151.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751204193582,6.6087,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751204193789,4.89555604,151.26,151.23,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751204194080,6.6087,151.27,151.23,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751204194284,4.89555604,151.26,151.23,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751204195782,11.50445604,151.26,151.23,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751204196382,4.89555604,151.26,151.23,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1751204196581,4.89555604,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751204197287,38.75555604,151.26,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204197486,38.75555604,151.26,151.21,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751204197786,38.75555604,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751204199484,45.36445604,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751204199784,38.75555604,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751204200582,33.86,151.26,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751204200776,33.86,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751204201182,33.86,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751204202689,33.86,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751204205795,36.99280169,151.26,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751204207389,3.13280169,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751204207696,3.13280169,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751204208391,3.13280169,151.28,151.25,3.13280169]
["bitfinex-derivatives","SOLF0:USTF0",1751204208789,3.13280169,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751204209696,40.4678,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751204209892,3.13280169,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751204211795,3.13280169,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751204212497,36.99280169,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751204213001,3.13280169,151.28,151.22,6.12117548]
["bitfinex-derivatives","SOLF0:USTF0",1751204213297,3.13280169,151.24,151.21,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751204213600,3.13280169,151.24,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751204213898,3.13280169,151.24,151.21,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751204214092,3.13280169,151.22,151.21,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751204215605,3.13280169,151.22,151.21,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751204215800,4.89777204,151.24,151.21,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751204219499,4.89777204,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751204222604,11.50757204,151.24,151.21,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1751204223304,4.89777204,151.22,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204223700,11.50867204,151.22,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204223904,4.89777204,151.22,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204224297,33.66,151.21,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204224496,40.2711,151.21,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204226308,33.66,151.21,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204228311,33.66,151.21,151.2,778.09385919]
["bitfinex-derivatives","SOLF0:USTF0",1751204228712,39.8151582,151.28,151.2,906.88235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204228912,33.66,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751204229414,33.66,151.28,151.23,4.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204230312,38.55777204,151.28,151.21,9.45647204]
["bitfinex-derivatives","SOLF0:USTF0",1751204230507,4.89777204,151.26,151.21,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751204231303,11.50697204,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751204231512,11.50697204,151.26,151.21,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751204232611,6.6092,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751204232812,4.89777204,151.25,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751204233318,6.1551582,151.3,151.23,11.51777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204233507,33.66,151.33,151.27,4.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204233812,33.66,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751204235714,4.89777204,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751204236905,4.89777204,151.32,151.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1751204237110,4.89777204,151.3,151.24,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1751204237615,33.64,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751204238608,4.89777204,151.28,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751204238815,4.89777204,151.26,151.21,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751204239833,4.89777204,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751204240430,11.50697204,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751204240733,33.64,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751204243233,33.64,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751204244932,33.64,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751204245133,33.64,151.25,151.21,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751204245641,33.64,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751204245933,33.64,151.25,151.21,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751204246235,38.67777204,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751204247523,45.28597204,151.28,151.25,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751204247723,33.78,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751204247928,38.67777204,151.28,151.21,2.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751204248632,39.9351582,151.31,151.22,4.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204248933,33.78,151.31,151.28,4.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204249328,33.78,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204249729,33.78,151.31,151.28,4.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204249730,33.78,151.34,151.28,4.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204249934,33.78,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751204250135,33.78,151.34,151.28,4.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204250532,33.78,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751204250730,38.67777204,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751204251038,38.67777204,151.34,151.26,4.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204251636,6.6061,151.33,151.26,4.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204251825,6.6061,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751204255735,11.50407204,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204258041,4.89777204,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204261044,11.50407204,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204261940,4.89777204,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204262248,38.65777204,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204263946,38.65777204,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751204267142,38.65777204,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204267442,33.76,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204269444,33.76,151.3,151.25,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1751204269647,38.65777204,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751204274759,33.76,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751204275055,38.65777204,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751204275256,33.76,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204275561,38.49777204,151.33,151.27,4.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204275852,33.6,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751204276348,129.97056536,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751204276744,1.15056536,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751204277554,33.6,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751204285268,38.49777204,151.36,151.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751204285467,4.89777204,151.32,151.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1751204285966,4.89777204,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204286661,38.47777204,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204288070,45.08417204,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204288468,45.08417204,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751204289670,6.6068,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751204290669,45.08427204,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751204291573,38.47777204,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204294376,45.08407204,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751204294875,45.08407204,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751204295678,45.08407204,151.32,151.25,4.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1751204296577,45.08407204,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751204296876,4.89777204,151.3,151.24,49.20454752]
["bitfinex-derivatives","SOLF0:USTF0",1751204297179,4.89777204,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751204297877,11.50487204,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751204306075,33.58,151.32,151.24,43.08337204]
["bitfinex-derivatives","SOLF0:USTF0",1751204306076,4.89777204,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751204306782,11.50567204,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204307178,4.89777204,151.29,151.24,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751204307376,33.58,151.32,151.24,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751204307377,4.89777204,151.31,151.24,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751204307876,11.50557204,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751204310887,11.50557204,151.29,151.24,4.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751204310888,4.89777204,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204313584,11.50537204,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204314083,4.89777204,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204315386,11.50537204,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204315588,33.6,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204315786,38.49777204,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204316388,45.10527204,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204316892,6.6076,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204319087,45.10517204,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204321189,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751204321394,4.89777204,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751204322991,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751204323295,11.50547204,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751204327292,6.6077,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204327588,11.50547204,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204330993,11.50547204,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751204332495,4.89777204,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204334399,11.50547204,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204334600,11.50547204,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751204335699,11.50547204,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204339797,4.89777204,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751204343402,33.6,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751204344310,40.2073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751204344608,33.6,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751204345206,40.2073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751204347812,3.13210043,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751204349015,33.6,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204349215,36.73210043,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204351419,36.73210043,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751204351620,3.13210043,151.29,151.24,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751204351815,3.13210043,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751204352013,3.13210043,151.24,151.21,8.28177548]
["bitfinex-derivatives","SOLF0:USTF0",1751204352215,3.13210043,151.22,151.2,777.60353467]
["bitfinex-derivatives","SOLF0:USTF0",1751204352412,3.13210043,151.22,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204352813,3.13210043,151.23,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204353824,11.50719648,151.24,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204354318,11.50719648,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751204354625,4.89739648,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751204354816,38.47739648,151.26,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204355328,45.08649648,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751204355723,38.47739648,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751204355923,45.08629648,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751204360226,6.6093,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751204361431,4.89739648,151.24,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751204362730,38.47739648,151.26,151.2,776.37975567]
["bitfinex-derivatives","SOLF0:USTF0",1751204363119,33.58,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751204363926,40.1889,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751204364322,40.1889,151.26,151.2,778.73405567]
["bitfinex-derivatives","SOLF0:USTF0",1751204364529,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751204367423,6.6094,151.25,151.2,778.73405567]
["bitfinex-derivatives","SOLF0:USTF0",1751204367625,6.6094,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751204368337,6.6094,151.25,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751204369830,38.47739648,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751204371031,33.58,151.26,151.23,4.89739648]
["bitfinex-derivatives","SOLF0:USTF0",1751204371433,33.54,151.29,151.23,4.89739648]
["bitfinex-derivatives","SOLF0:USTF0",1751204372026,6.6083,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751204372431,6.6083,151.28,151.21,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751204372432,4.89739648,151.28,151.21,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751204372628,6.6093,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751204372832,4.89739648,151.28,151.21,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751204373331,4.89739648,151.28,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751204373522,4.89739648,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1751204374634,6.1551582,151.29,151.21,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751204374826,6.1551582,151.3,151.24,4.89487606]
["bitfinex-derivatives","SOLF0:USTF0",1751204375031,6.1551582,151.3,151.26,4.89487606]
["bitfinex-derivatives","SOLF0:USTF0",1751204375235,12.7615582,151.32,151.26,4.89487606]
["bitfinex-derivatives","SOLF0:USTF0",1751204375438,12.7615582,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751204375829,12.7615582,151.32,151.25,7.13771523]
["bitfinex-derivatives","SOLF0:USTF0",1751204377135,12.7615582,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204377938,141.4415582,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204379039,141.4215582,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204382135,12.7615582,151.32,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751204382346,128.66,151.32,151.27,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204382836,33.54,151.33,151.26,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751204382837,6.1551582,151.35,151.29,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204383038,583.52492188,151.39,151.31,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204383039,4.89221523,151.38,151.31,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204383238,133.55221523,151.38,151.31,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204383632,4.89221523,151.38,151.31,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204383841,128.66,151.37,151.31,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204384344,4.89221523,151.36,151.29,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204384645,40.145,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751204385036,4.89221523,151.36,151.29,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204385238,33.54,151.39,151.33,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204385439,33.54,151.39,151.35,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204386442,162.18,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751204388249,168.762,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751204389047,168.742,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751204390244,162.14,151.42,151.35,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204390747,162.14,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751204391548,33.54,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751204391750,33.54,151.42,151.37,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204392654,33.54,151.42,151.39,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204392840,33.52,151.45,151.39,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204393149,33.52,151.45,151.41,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204393550,33.52,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751204400660,33.52,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751204400852,33.52,151.45,151.39,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204402055,33.52,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751204402559,38.41221523,151.45,151.35,135.81820108]
["bitfinex-derivatives","SOLF0:USTF0",1751204402761,4.89221523,151.43,151.36,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204403260,6.6022,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751204406157,4.89221523,151.43,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751204406361,38.41221523,151.45,151.38,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204407358,45.01311523,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751204407562,45.01311523,151.45,151.38,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204407767,45.01311523,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751204409372,45.01311523,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751204409568,45.01311523,151.45,151.38,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204409766,33.52,151.45,151.38,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204409969,33.52,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751204412372,33.52,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751204415767,6.6001,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204418479,44.97171523,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204419081,6.5998,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751204423575,38.37221523,151.48,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751204423576,6.6002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751204424683,4.89221523,151.46,151.41,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1751204424877,4.89221523,151.44,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751204425078,4.89221523,151.44,151.39,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1751204425277,44.97351523,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751204426178,6.6015,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751204428480,44.97351523,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751204428680,40.0813,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751204428891,38.37221523,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751204430587,6.6015,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751204433692,44.97341523,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204435308,33.48,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751204437004,33.48,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751204437902,33.48,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751204438812,33.48,151.44,151.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751204439012,38.37221523,151.44,151.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751204439406,6.6017,151.43,151.4,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1751204442412,6.6017,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204442613,44.97341523,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204443410,51.12857343,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204444004,51.12857343,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751204444209,39.6351582,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751204444409,33.48,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751204445613,33.48,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751204446508,6.1551582,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751204446703,6.1551582,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751204448210,39.5951582,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204448415,39.5951582,151.47,151.42,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204448614,39.5951582,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751204452922,6.1551582,151.46,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751204456522,6.1551582,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751204457322,46.1949582,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204457822,6.1551582,151.46,151.42,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204458321,6.1551582,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751204461031,6.1551582,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204462424,6.1551582,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751204463622,6.1551582,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751204464326,12.7559582,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751204465322,6.1551582,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751204466426,12.7562582,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751204466627,141.0762582,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751204467830,134.4751582,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751204468434,134.4751582,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751204468637,128.32,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751204469130,6.1551582,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751204469433,6.1551582,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751204470934,6.1551582,151.45,151.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751204471136,4.89221523,151.44,151.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751204471334,11.49331523,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751204471930,6.6016,151.43,151.4,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751204473731,11.49331523,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204474044,11.49331523,151.44,151.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751204474239,11.49331523,151.44,151.4,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1751204475234,11.49331523,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204475439,11.04737343,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204476036,6.6011,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204476242,6.1551582,151.45,151.41,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204476546,6.1551582,151.46,151.41,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204477741,6.1551582,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751204479934,6.1551582,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204480335,6.1551582,151.46,151.41,4.89221523]
["bitfinex-derivatives","SOLF0:USTF0",1751204481641,6.1551582,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751204493148,6.1551582,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204493739,6.1551582,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204494646,6.1551582,151.49,151.46,9.72323103]
["bitfinex-derivatives","SOLF0:USTF0",1751204494948,9.27838923,151.47,151.43,3.12323103]
["bitfinex-derivatives","SOLF0:USTF0",1751204495154,6.1551582,151.47,151.43,3.12323103]
["bitfinex-derivatives","SOLF0:USTF0",1751204495450,9.27838923,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751204495747,6.1551582,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751204500356,145.87680137,151.48,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751204500956,145.87680137,151.48,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751204500957,139.27730137,151.48,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751204501157,6.1551582,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751204501958,4.88214317,151.46,151.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751204502154,44.33608525,151.46,151.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751204503265,6.6008,151.45,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751204503762,44.33608525,151.46,151.4,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751204504260,39.45394208,151.46,151.41,4.88214317]
["bitfinex-derivatives","SOLF0:USTF0",1751204505358,33.32,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751204508264,33.32,151.46,151.41,4.88214317]
["bitfinex-derivatives","SOLF0:USTF0",1751204508865,33.32,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751204509266,33.32,151.46,151.41,4.88214317]
["bitfinex-derivatives","SOLF0:USTF0",1751204509566,33.32,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204509964,145.79558525,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204510265,140.91344208,151.48,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204513070,140.91344208,151.48,151.43,4.88214317]
["bitfinex-derivatives","SOLF0:USTF0",1751204513270,128.18,151.48,151.43,4.88214317]
["bitfinex-derivatives","SOLF0:USTF0",1751204513964,174.23294208,151.49,151.43,4.88214317]
["bitfinex-derivatives","SOLF0:USTF0",1751204514162,6.13394208,151.48,151.43,4.88214317]
["bitfinex-derivatives","SOLF0:USTF0",1751204514372,174.23294208,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751204515777,46.07294208,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751204515965,174.23294208,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751204516166,6.5994,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751204517372,174.23304208,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751204517872,3.12390483,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751204518375,6.13394208,151.48,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751204518566,39.47394208,151.49,151.47,3.12390483]
["bitfinex-derivatives","SOLF0:USTF0",1751204518762,6.13394208,151.49,151.47,3.12390483]
["bitfinex-derivatives","SOLF0:USTF0",1751204518964,137.39784691,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751204519775,134.27394208,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751204520577,6.13394208,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751204520989,134.27394208,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751204522591,134.27394208,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751204523777,6.13394208,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751204523981,134.25394208,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751204525091,6.13394208,151.51,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751204525490,167.57394208,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751204525789,6.13394208,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751204526094,128.12,151.53,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751204526697,134.25394208,151.53,151.46,38.13993227]
["bitfinex-derivatives","SOLF0:USTF0",1751204526883,6.13394208,151.53,151.46,38.13993227]
["bitfinex-derivatives","SOLF0:USTF0",1751204527096,128.1,151.52,151.46,38.13993227]
["bitfinex-derivatives","SOLF0:USTF0",1751204527491,128.1,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751204527792,128.1,151.52,151.46,38.13993227]
["bitfinex-derivatives","SOLF0:USTF0",1751204527988,134.6976,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751204528494,128.1,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751204530497,134.6976,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751204530686,128.1,151.52,151.46,38.13993227]
["bitfinex-derivatives","SOLF0:USTF0",1751204530996,6.5982,151.51,151.46,38.13993227]
["bitfinex-derivatives","SOLF0:USTF0",1751204531394,6.5982,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751204535495,6.5985,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751204535694,132.97993227,151.52,151.46,38.13993227]
["bitfinex-derivatives","SOLF0:USTF0",1751204535898,33.26,151.51,151.46,4.87993227]
["bitfinex-derivatives","SOLF0:USTF0",1751204536197,39.8582,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751204537986,6.5985,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751204538296,6.5985,151.5,151.45,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751204538499,6.5985,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751204538694,11.47843227,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751204538893,6.5985,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751204539900,3.12355907,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751204540603,3.12355907,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751204541306,36.38355907,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751204541498,36.38355907,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751204541901,3.12355907,151.5,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751204542099,3.12355907,151.49,151.45,5.45645907]
["bitfinex-derivatives","SOLF0:USTF0",1751204543706,3.12355907,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751204544396,6.5987,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751204544600,3.12355907,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751204545800,6.5987,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751204550512,6.5987,151.5,151.45,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751204550513,6.5991,151.49,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751204550808,4.88057034,151.47,151.4,7.06917034]
["bitfinex-derivatives","SOLF0:USTF0",1751204551113,11.48137034,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751204554211,6.6008,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751204554411,4.88057034,151.44,151.38,40.35957034]
["bitfinex-derivatives","SOLF0:USTF0",1751204554911,6.6019,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751204556510,6.6017,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751204559115,4.88057034,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751204562317,4.88057034,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204566722,33.2,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204569430,39.8015,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204570115,39.8015,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751204571519,33.2,151.43,151.38,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1751204571824,3.12660796,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751204572318,36.32660796,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751204573723,33.2,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751204576719,38.10407216,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751204576930,33.22,151.46,151.41,4.88407216]
["bitfinex-derivatives","SOLF0:USTF0",1751204577421,33.22,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204579122,44.70327216,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751204579323,6.5993,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751204580724,38.10407216,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204581428,38.10407216,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751204581621,33.22,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751204582722,38.10407216,151.49,151.44,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751204582925,11.48447216,151.46,151.4,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751204583132,4.88407216,151.46,151.4,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751204583815,4.88407216,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751204584626,11.48437216,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751204589222,6.6006,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751204589530,39.7406,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751204589925,39.7406,151.45,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751204590430,39.7406,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751204590926,39.7406,151.45,151.4,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751204591126,39.7406,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751204593533,39.7406,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751204594827,6.6011,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751204599737,9.7278108,151.43,151.4,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751204599936,3.1263108,151.41,151.4,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751204600239,3.1263108,151.42,151.4,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751204601733,6.6015,151.43,151.4,8.9266]
["bitfinex-derivatives","SOLF0:USTF0",1751204605745,33.14,151.45,151.4,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751204606648,33.14,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751204606953,33.14,151.45,151.41,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204607146,6.11943289,151.47,151.41,9.30961747]
["bitfinex-derivatives","SOLF0:USTF0",1751204607647,6.11943289,151.47,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751204608239,33.14,151.48,151.43,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204608647,33.14,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204611548,39.7393,151.48,151.41,42.44961747]
["bitfinex-derivatives","SOLF0:USTF0",1751204611952,11.48501747,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751204614453,17.60445036,151.47,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751204618759,6.6002,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751204619058,132.68521747,151.45,151.4,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751204619557,33.08,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751204627561,33.08,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751204633764,33.08,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751204634375,33.08,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751204636165,39.6811,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751204637972,39.6811,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751204638159,39.6811,151.44,151.4,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751204638564,33.08,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751204639376,33.08,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751204649786,17.60455036,151.47,151.4,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1751204649787,6.11943289,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204649984,33.02,151.47,151.44,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204650184,39.13943289,151.5,151.45,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751204650384,39.13943289,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751204650695,39.13943289,151.5,151.45,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751204651081,39.13943289,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751204653790,45.73793289,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751204654089,45.73793289,151.5,151.45,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751204654290,39.13943289,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751204654992,45.73793289,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751204655289,39.13943289,151.5,151.45,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751204656291,4.88521747,151.49,151.45,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751204656484,11.00465036,151.49,151.45,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751204656984,17.60365036,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751204659695,11.48421747,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751204661999,4.88521747,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751204662206,33.02,151.5,151.45,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751204662499,160.66,151.5,151.45,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751204662694,33.02,151.5,151.45,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1751204663293,33.02,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751204663689,6.11943289,151.52,151.46,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204663904,6.11943289,151.52,151.48,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204664103,166.77943289,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751204664701,39.13943289,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751204664998,33.02,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751204671896,33.02,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751204676508,33.02,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751204677710,160.56,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751204678004,127.54,151.54,151.5,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204678205,4.88521747,151.55,151.51,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751204678393,6.5969,151.54,151.51,8.7931]
["bitfinex-derivatives","SOLF0:USTF0",1751204678593,127.54,151.53,151.51,2.1954]
["bitfinex-derivatives","SOLF0:USTF0",1751204679505,127.54,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751204683111,127.54,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751204683300,127.54,151.53,151.49,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751204684508,139.02241747,151.53,151.47,7.25851747]
["bitfinex-derivatives","SOLF0:USTF0",1751204684709,4.88521747,151.51,151.47,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1751204684914,4.88521747,151.49,151.43,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204685207,4.88521747,151.47,151.43,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751204685396,4.88521747,151.45,151.4,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1751204685601,4.88521747,151.45,151.39,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751204685800,4.88521747,151.45,151.38,7.12561747]
["bitfinex-derivatives","SOLF0:USTF0",1751204687413,4.88521747,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751204696017,32.94,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751204696326,32.94,151.46,151.42,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204697401,32.94,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204700111,32.96,151.49,151.44,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204700614,11.48521747,151.47,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751204701512,11.48601747,151.45,151.38,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751204701809,37.84521747,151.45,151.38,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751204702413,37.84521747,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751204704425,37.84521747,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751204704718,32.96,151.45,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751204708612,44.40471747,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751204709225,32.92,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751204713232,32.92,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204713426,37.80521747,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204715636,44.40411747,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751204716329,37.80521747,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751204717533,37.80521747,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204720438,7.26842175,151.53,151.45,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204720743,37.80521747,151.52,151.45,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204720930,171.90311747,151.52,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751204721134,160.42,151.52,151.45,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204721334,165.30521747,151.52,151.45,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204722241,171.90281747,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751204722741,6.5981,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751204723042,4.88521747,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751204723546,32.92,151.52,151.45,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204723740,160.4,151.52,151.46,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204724245,165.28521747,151.52,151.46,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204725244,165.28521747,151.52,151.49,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751204727348,165.28521747,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751204727648,160.4,151.52,151.46,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204727843,32.92,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751204729252,32.92,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751204730151,4.88521747,151.51,151.44,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751204730540,4.88521747,151.51,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751204731749,4.88521747,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751204733154,11.48321747,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751204734956,11.48321747,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751204736757,11.48321747,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751204738956,39.03943289,151.52,151.44,7.09941747]
["bitfinex-derivatives","SOLF0:USTF0",1751204739170,32.92,151.52,151.48,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204739762,32.92,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751204743760,11.00465036,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751204744059,160.32,151.55,151.5,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204744260,160.32,151.55,151.5,7.17351747]
["bitfinex-derivatives","SOLF0:USTF0",1751204744560,165.20521747,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751204744759,171.80171747,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751204750067,165.20521747,151.55,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751204750256,32.88,151.55,151.49,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751204750459,160.3,151.55,151.5,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204750660,160.3,151.55,151.5,7.20151747]
["bitfinex-derivatives","SOLF0:USTF0",1751204751560,160.3,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751204753167,32.88,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751204753364,160.3,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751204754369,160.28,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751204754669,32.88,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751204755165,127.4,151.56,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751204758271,194.76428578,151.57,151.52,4.88521747]
["bitfinex-derivatives","SOLF0:USTF0",1751204758272,194.76428578,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751204758570,322.14428578,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751204760459,194.76428578,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751204760662,322.14428578,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751204761769,322.14428578,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751204762164,327.02950325,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751204763174,322.14428578,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751204763572,194.76428578,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751204763769,127.36,151.56,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751204769673,32.88,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751204769874,127.36,151.57,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751204771176,32.88,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751204771375,127.34,151.58,151.57,3.12009516]
["bitfinex-derivatives","SOLF0:USTF0",1751204772374,130.46009516,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751204772580,127.34,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751204775183,127.34,151.6,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751204775389,127.34,151.6,151.55,4.87360553]
["bitfinex-derivatives","SOLF0:USTF0",1751204776289,127.34,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751204777085,32.84,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204777291,160.16,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204779391,32.84,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204779582,165.01360553,151.61,151.56,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751204779783,165.01360553,151.61,151.54,7.02780553]
["bitfinex-derivatives","SOLF0:USTF0",1751204779984,4.87360553,151.59,151.54,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751204780186,166.25943289,151.61,151.54,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751204780187,127.3,151.58,151.54,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751204780385,127.3,151.57,151.54,7.02780553]
["bitfinex-derivatives","SOLF0:USTF0",1751204780593,32.84,151.61,151.54,7.02780553]
["bitfinex-derivatives","SOLF0:USTF0",1751204780797,127.3,151.6,151.56,4.87360553]
["bitfinex-derivatives","SOLF0:USTF0",1751204781492,127.3,151.6,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751204783183,127.3,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751204783494,132.17360553,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751204784396,127.3,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751204784598,127.3,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751204792505,38.95943289,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204792698,166.23943289,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204793406,160.12,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204795402,160.12,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204797305,166.23943289,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204797505,160.12,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204798207,166.23943289,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204800010,160.12,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204800308,160.12,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204800503,160.1,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204802408,160.1,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204805818,3.11908773,151.6,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204806012,163.21908773,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204806411,160.1,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204806609,163.21908773,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204806814,163.21908773,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204809510,163.21908773,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204810111,35.95908773,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204810308,127.22,151.6,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204814617,32.84,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204814813,160.06,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204819515,164.23894977,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751204820619,167.35705307,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751204820823,4.17894977,151.6,151.57,3.1181033]
["bitfinex-derivatives","SOLF0:USTF0",1751204821115,4.17894977,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751204823624,4.17894977,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751204824019,3.1181033,151.59,151.54,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751204824222,134.47705307,151.58,151.54,5.2723033]
["bitfinex-derivatives","SOLF0:USTF0",1751204824519,4.17894977,151.57,151.54,5.2723033]
["bitfinex-derivatives","SOLF0:USTF0",1751204824817,4.17894977,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751204825221,127.18,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751204825609,127.18,151.58,151.57,9.7135033]
["bitfinex-derivatives","SOLF0:USTF0",1751204827323,127.18,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751204827518,130.2981033,151.58,151.54,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751204827822,132.05598864,151.58,151.54,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751204828126,144.79311172,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751204830729,138.19791172,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751204834324,132.05598864,151.58,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751204835230,138.65098864,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751204836640,6.14192308,151.59,151.54,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751204836947,32.84,151.61,151.57,4.87598864]
["bitfinex-derivatives","SOLF0:USTF0",1751204837335,32.84,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751204838138,160.02,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751204849248,32.84,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751204849841,38.90192308,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751204850046,159.9,151.64,151.63,9.71016248]
["bitfinex-derivatives","SOLF0:USTF0",1751204850647,576.22192308,151.67,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751204850845,38.90192308,151.7,151.66,3.11746248]
["bitfinex-derivatives","SOLF0:USTF0",1751204851052,127.14,151.69,151.68,3.11746248]
["bitfinex-derivatives","SOLF0:USTF0",1751204851244,127.14,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751204854154,132.00683746,151.69,151.59,6.16584672]
["bitfinex-derivatives","SOLF0:USTF0",1751204854356,132.00683746,151.69,151.57,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751204854357,4.86683746,151.62,151.57,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751204854545,127.1,151.61,151.56,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1751204854859,127.1,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751204855358,4.86683746,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751204855658,4.86683746,151.6,151.56,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751204855958,127.1,151.61,151.56,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751204856258,133.6936,151.61,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751204857352,6.5941,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751204859158,11.46093746,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751204861161,4.86683746,151.6,151.56,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1751204861456,4.86683746,151.6,151.53,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751204861657,9.06855806,151.6,151.53,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1751204862552,6.5949,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751204862858,39.3149,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751204863761,32.72,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751204864954,39.3149,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751204865655,32.72,151.58,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751204866360,32.72,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751204869265,4.86683746,151.57,151.5,6.16584672]
["bitfinex-derivatives","SOLF0:USTF0",1751204869464,4.86683746,151.55,151.48,7.14703746]
["bitfinex-derivatives","SOLF0:USTF0",1751204869764,4.86683746,151.55,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751204870761,4.86683746,151.55,151.48,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751204870960,11.46313746,151.55,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751204871664,6.5967,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751204871869,39.3167,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751204872061,32.72,151.54,151.48,7.14703746]
["bitfinex-derivatives","SOLF0:USTF0",1751204872268,32.72,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751204874269,39.3167,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751204880868,32.72,151.54,151.48,7.14703746]
["bitfinex-derivatives","SOLF0:USTF0",1751204881270,32.72,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751204884573,39.3168,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751204884971,39.3168,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751204885274,37.58683746,151.54,151.48,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751204885471,4.86683746,151.52,151.48,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751204885674,4.86683746,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751204885867,4.86683746,151.52,151.48,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751204886070,6.5982,151.51,151.48,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1751204886277,4.86683746,151.52,151.44,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204886468,4.86683746,151.52,151.44,7.03833746]
["bitfinex-derivatives","SOLF0:USTF0",1751204886669,6.5986,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751204887777,6.5981,151.51,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751204889173,6.5984,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751204889372,11.46523746,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751204889979,4.86683746,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751204890477,4.86683746,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751204890980,4.86683746,151.48,151.44,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751204891979,44.18533746,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204893281,37.58683746,151.5,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751204896277,37.58683746,151.5,151.44,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751204896876,6.5989,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751204899678,44.18543746,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204899879,37.58683746,151.5,151.44,7.03833746]
["bitfinex-derivatives","SOLF0:USTF0",1751204900085,32.72,151.5,151.44,7.03833746]
["bitfinex-derivatives","SOLF0:USTF0",1751204900386,32.72,151.5,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751204900976,32.74,151.53,151.46,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204901181,32.74,151.56,151.5,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204901389,39.336,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751204902481,32.74,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751204903890,32.74,151.56,151.51,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204904082,32.74,151.56,151.49,11.75663746]
["bitfinex-derivatives","SOLF0:USTF0",1751204904282,4.86683746,151.55,151.49,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1751204904589,6.597,151.54,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751204905188,11.46393746,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751204905485,32.72,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751204905788,39.3176,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751204906691,32.72,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751204907881,32.72,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751204908183,4.86683746,151.51,151.45,37.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751204908384,4.86683746,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751204908890,11.46503746,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751204909185,32.72,151.52,151.45,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1751204909492,44.18453746,151.52,151.45,9.21813746]
["bitfinex-derivatives","SOLF0:USTF0",1751204909686,44.18453746,151.52,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751204911088,6.5981,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751204913887,4.86683746,151.5,151.43,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751204914088,4.86683746,151.48,151.43,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1751204914584,4.86683746,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751204920998,4.86683746,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204921197,11.46543746,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204923016,6.5986,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204923311,132.02683746,151.51,151.44,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204923714,6.5985,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751204925211,11.46583746,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751204925808,6.5994,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751204926520,39.3194,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751204929618,39.3194,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751204933529,39.3194,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751204933724,32.72,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751204933927,32.72,151.48,151.42,37.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751204934230,32.72,151.48,151.45,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751204934422,32.72,151.48,151.42,37.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751204934423,39.3194,151.48,151.42,37.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751204936134,39.3194,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751204937824,4.86683746,151.47,151.42,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751204938033,4.86683746,151.47,151.42,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751204938829,4.86683746,151.45,151.42,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1751204939030,4.86683746,151.45,151.4,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751204939723,11.46773746,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751204940028,4.86683746,151.45,151.4,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1751204940230,4.86683746,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751204942622,37.58683746,151.48,151.41,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204943131,37.58683746,151.48,151.42,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751204943325,37.58683746,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751204943534,32.72,151.48,151.43,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204944033,32.72,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204944230,37.58683746,151.51,151.44,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204944731,32.72,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751204945031,32.72,151.51,151.46,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204945334,32.72,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751204945732,32.72,151.51,151.47,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751204946036,32.72,151.54,151.48,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204946329,32.72,151.54,151.5,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204946535,32.72,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751204949933,32.72,151.54,151.48,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751204950140,4.86683746,151.53,151.47,13.19902322]
["bitfinex-derivatives","SOLF0:USTF0",1751204950632,4.86683746,151.53,151.47,7.06573746]
["bitfinex-derivatives","SOLF0:USTF0",1751204951540,11.46393746,151.53,151.5,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1751204952228,11.46393746,151.53,151.47,7.06573746]
["bitfinex-derivatives","SOLF0:USTF0",1751204952229,4.86683746,151.51,151.47,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751204952632,11.46513746,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751204953134,39.2985,151.5,151.47,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751204953836,32.7,151.5,151.47,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751204954628,32.7,151.5,151.45,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751204954629,37.56683746,151.5,151.45,4.6767]
["bitfinex-derivatives","SOLF0:USTF0",1751204955642,37.56683746,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751204955850,37.56683746,151.5,151.45,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751204956439,44.16533746,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204957637,4.86683746,151.48,151.44,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751204958235,4.86683746,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751204958444,4.86683746,151.48,151.44,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751204959248,4.86683746,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751204959540,11.46623746,151.48,151.44,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751204959942,11.46623746,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751204960638,4.86683746,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751204963849,4.86683746,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751204965450,11.46703746,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751204965751,4.86683746,151.46,151.4,34.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751204966047,37.56683746,151.46,151.4,39.74103746]
["bitfinex-derivatives","SOLF0:USTF0",1751204966252,37.56683746,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751204966551,37.56683746,151.46,151.4,39.74103746]
["bitfinex-derivatives","SOLF0:USTF0",1751204966748,32.7,151.46,151.42,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204967056,32.7,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204970862,37.56683746,151.49,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751204971558,37.56683746,151.49,151.42,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204972152,44.16593746,151.49,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751204975558,37.56683746,151.49,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751204975755,4.86683746,151.47,151.4,34.8742]
["bitfinex-derivatives","SOLF0:USTF0",1751204975956,4.86683746,151.44,151.4,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1751204977258,4.86683746,151.44,151.4,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1751204977463,4.86683746,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751204977665,4.86683746,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751204978064,4.86683746,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204982572,6.6012,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204982767,4.86683746,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751204987670,11.46893746,151.42,151.36,128.95262597]
["bitfinex-derivatives","SOLF0:USTF0",1751204987873,4.86683746,151.4,151.36,128.95262597]
["bitfinex-derivatives","SOLF0:USTF0",1751204989571,4.86683746,151.4,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751204989772,4.86683746,151.4,151.36,128.95262597]
["bitfinex-derivatives","SOLF0:USTF0",1751204990674,4.86683746,151.4,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751204993573,32.7,151.41,151.36,128.95262597]
["bitfinex-derivatives","SOLF0:USTF0",1751204993574,32.7,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751204995774,32.7,151.44,151.37,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204995972,37.56683746,151.47,151.39,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204996379,44.16683746,151.47,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204996579,37.56683746,151.47,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204997077,44.16673746,151.47,151.44,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751204998072,4.86683746,151.45,151.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751204998376,4.86683746,151.43,151.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751204998579,37.56683746,151.43,151.37,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751204999082,37.56683746,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751205001787,32.7,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751205004381,32.7,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751205004581,38.80884606,151.49,151.43,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751205004784,32.7,151.49,151.44,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751205005589,32.7,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751205005983,32.7,151.49,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751205006387,230.72347112,151.52,151.45,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751205006785,224.61462506,151.52,151.45,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751205007490,32.7,151.52,151.47,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751205007683,32.7,151.52,151.48,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751205010283,32.7,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751205010983,32.7,151.52,151.48,4.5253]
["bitfinex-derivatives","SOLF0:USTF0",1751205011189,32.7,151.52,151.45,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751205011487,39.2977,151.52,151.48,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751205013378,32.7,151.52,151.45,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751205013577,4.86683746,151.49,151.44,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1751205013778,4.86683746,151.49,151.44,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751205015995,11.46573746,151.49,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751205018294,131.96683746,151.51,151.44,7.23343746]
["bitfinex-derivatives","SOLF0:USTF0",1751205018596,4.86683746,151.51,151.44,7.23343746]
["bitfinex-derivatives","SOLF0:USTF0",1751205018798,11.46493746,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751205019997,6.5984,151.5,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751205022288,11.46493746,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751205023804,4.86683746,151.51,151.44,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1751205024187,4.86683746,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751205024188,11.46493746,151.51,151.48,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1751205026903,4.86683746,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751205027101,4.86683746,151.51,151.45,4.86683746]
["bitfinex-derivatives","SOLF0:USTF0",1751205028090,4.86683746,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751205031809,11.46513746,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751205033205,6.5985,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751205034306,10.28792808,151.57,151.49,4.87882308]
["bitfinex-derivatives","SOLF0:USTF0",1751205034307,6.10884606,151.57,151.49,4.87882308]
["bitfinex-derivatives","SOLF0:USTF0",1751205034509,229.96080624,151.58,151.49,4.87613228]
["bitfinex-derivatives","SOLF0:USTF0",1751205034811,6.596,151.56,151.53,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751205035194,4.87613228,151.56,151.5,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751205035399,6.5965,151.55,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751205035606,32.68,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751205036203,39.2769,151.54,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751205039813,39.2769,151.54,151.5,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751205039814,32.68,151.54,151.52,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1751205041510,39.2767,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751205042710,32.68,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751205045513,39.2767,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751205047416,6.5971,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751205047608,32.68,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751205048008,39.2769,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751205048621,39.2769,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751205048823,39.2769,151.54,151.5,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751205049522,32.68,151.54,151.5,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751205050523,32.68,151.54,151.53,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1751205050925,38.84884606,151.61,151.52,37.61613228]
["bitfinex-derivatives","SOLF0:USTF0",1751205051224,6.10884606,151.63,151.57,4.87613228]
["bitfinex-derivatives","SOLF0:USTF0",1751205051417,45.76126036,151.64,151.57,4.87613228]
["bitfinex-derivatives","SOLF0:USTF0",1751205051418,37.61613228,151.64,151.57,4.87613228]
["bitfinex-derivatives","SOLF0:USTF0",1751205051615,37.61613228,151.64,151.58,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751205052223,44.20873228,151.64,151.58,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751205052619,44.20873228,151.64,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751205053117,39.3326,151.64,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751205053324,39.3326,151.64,151.58,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751205053325,32.74,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751205054424,37.61613228,151.64,151.58,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751205055430,164.83613228,151.64,151.58,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751205055625,6.5932,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751205057423,4.87613228,151.62,151.56,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751205057620,4.87613228,151.63,151.56,37.61613228]
["bitfinex-derivatives","SOLF0:USTF0",1751205058021,11.46903228,151.63,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205058221,6.5929,151.63,151.58,4.87613228]
["bitfinex-derivatives","SOLF0:USTF0",1751205058721,6.11738132,151.75,151.62,9.73916964]
["bitfinex-derivatives","SOLF0:USTF0",1751205058926,4.17243278,151.82,151.68,6.13328576]
["bitfinex-derivatives","SOLF0:USTF0",1751205059115,4.86958482,151.82,151.74,4.86958482]
["bitfinex-derivatives","SOLF0:USTF0",1751205059321,8.7485,151.85,151.74,4.86958482]
["bitfinex-derivatives","SOLF0:USTF0",1751205059322,4.86958482,151.84,151.76,4.86958482]
["bitfinex-derivatives","SOLF0:USTF0",1751205059628,4.86958482,151.82,151.69,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1751205059926,4.86958482,151.82,151.73,4.86958482]
["bitfinex-derivatives","SOLF0:USTF0",1751205060124,32.74,151.84,151.74,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751205060328,4.86958482,151.81,151.72,4.86958482]
["bitfinex-derivatives","SOLF0:USTF0",1751205060525,4.86958482,151.81,151.72,39.06958482]
["bitfinex-derivatives","SOLF0:USTF0",1751205060719,7.23538482,151.83,151.74,4.86958482]
["bitfinex-derivatives","SOLF0:USTF0",1751205060920,32.74,151.84,151.78,4.86958482]
["bitfinex-derivatives","SOLF0:USTF0",1751205061124,34.2,151.88,151.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751205061322,34.2,151.88,151.83,4.86958482]
["bitfinex-derivatives","SOLF0:USTF0",1751205061727,40.7822,151.88,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751205062033,40.7822,151.88,151.8,7.28433952]
["bitfinex-derivatives","SOLF0:USTF0",1751205062229,6.5836,151.85,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751205062527,7.28433952,151.84,151.75,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751205062721,7.28433952,151.84,151.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751205063724,7.28989768,151.84,151.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751205064330,6.5845,151.82,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751205064631,7.28989768,151.84,151.79,6.96734112]
["bitfinex-derivatives","SOLF0:USTF0",1751205064832,34.2,151.85,151.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751205064833,7.28989768,151.82,151.8,6.96734112]
["bitfinex-derivatives","SOLF0:USTF0",1751205065032,6.5855,151.8,151.76,40.7866]
["bitfinex-derivatives","SOLF0:USTF0",1751205065232,6.5855,151.8,151.77,7.07487265]
["bitfinex-derivatives","SOLF0:USTF0",1751205065431,6.5855,151.8,151.78,7.07487265]
["bitfinex-derivatives","SOLF0:USTF0",1751205065630,6.5855,151.8,151.79,7.07487265]
["bitfinex-derivatives","SOLF0:USTF0",1751205066531,7.28989768,151.82,151.79,7.07487265]
["bitfinex-derivatives","SOLF0:USTF0",1751205066730,7.28989768,151.8,151.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1751205066930,7.28989768,151.8,151.75,8.7547]
["bitfinex-derivatives","SOLF0:USTF0",1751205066931,6.5861,151.79,151.77,7.05948283]
["bitfinex-derivatives","SOLF0:USTF0",1751205067129,6.5861,151.79,151.78,7.05948283]
["bitfinex-derivatives","SOLF0:USTF0",1751205067335,6.5861,151.79,151.71,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751205067336,7.28989768,151.8,151.71,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751205067530,7.28989768,151.8,151.72,41.2353944]
["bitfinex-derivatives","SOLF0:USTF0",1751205067729,6.5863,151.78,151.73,13.6436944]
["bitfinex-derivatives","SOLF0:USTF0",1751205068040,6.5863,151.78,151.74,7.0553944]
["bitfinex-derivatives","SOLF0:USTF0",1751205068339,6.5867,151.77,151.75,6.81728912]
["bitfinex-derivatives","SOLF0:USTF0",1751205068638,6.5867,151.77,151.72,40.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751205068826,6.5867,151.77,151.73,6.81422562]
["bitfinex-derivatives","SOLF0:USTF0",1751205069026,6.5867,151.77,151.72,40.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751205069238,6.5867,151.77,151.73,6.81422562]
["bitfinex-derivatives","SOLF0:USTF0",1751205069440,6.5867,151.77,151.72,40.7687]
["bitfinex-derivatives","SOLF0:USTF0",1751205069635,6.5867,151.77,151.73,6.81119211]
["bitfinex-derivatives","SOLF0:USTF0",1751205069943,6.5867,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751205073129,6.5872,151.76,151.72,40.7688]
["bitfinex-derivatives","SOLF0:USTF0",1751205073430,7.28989768,151.76,151.7,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751205073633,6.5878,151.75,151.71,13.43939949]
["bitfinex-derivatives","SOLF0:USTF0",1751205073833,6.5878,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751205074033,7.28989768,151.76,151.7,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751205074240,7.28989768,151.76,151.71,6.85047341]
["bitfinex-derivatives","SOLF0:USTF0",1751205074433,6.5874,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751205075535,6.5875,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751205075944,6.588,151.74,151.7,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751205076145,6.588,151.74,151.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751205076350,6.588,151.74,151.69,6.87448192]
["bitfinex-derivatives","SOLF0:USTF0",1751205076533,6.588,151.74,151.7,6.87448192]
["bitfinex-derivatives","SOLF0:USTF0",1751205076846,13.87789768,151.74,151.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751205077145,13.87789768,151.74,151.69,6.8752834]
["bitfinex-derivatives","SOLF0:USTF0",1751205077346,13.87789768,151.74,151.7,6.8752834]
["bitfinex-derivatives","SOLF0:USTF0",1751205077534,13.87789768,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751205078248,13.87789768,151.74,151.71,6.87946462]
["bitfinex-derivatives","SOLF0:USTF0",1751205078447,13.87789768,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751205078646,13.87789768,151.74,151.71,6.87946462]
["bitfinex-derivatives","SOLF0:USTF0",1751205078948,6.5877,151.75,151.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751205079246,6.5877,151.75,151.69,6.87946462]
["bitfinex-derivatives","SOLF0:USTF0",1751205079445,6.5877,151.75,151.7,6.87946462]
["bitfinex-derivatives","SOLF0:USTF0",1751205079645,6.5877,151.75,151.71,6.87946462]
["bitfinex-derivatives","SOLF0:USTF0",1751205079847,6.5877,151.75,151.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751205080040,6.5877,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751205080752,6.5877,151.75,151.72,6.91661751]
["bitfinex-derivatives","SOLF0:USTF0",1751205080940,6.5877,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751205081138,6.5877,151.75,151.72,6.91661751]
["bitfinex-derivatives","SOLF0:USTF0",1751205081344,6.5877,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751205081549,6.588,151.74,151.72,6.91804827]
["bitfinex-derivatives","SOLF0:USTF0",1751205081748,6.588,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751205081950,6.588,151.74,151.71,6.91878439]
["bitfinex-derivatives","SOLF0:USTF0",1751205082149,6.588,151.74,151.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751205082349,34.18,151.77,151.69,6.92083416]
["bitfinex-derivatives","SOLF0:USTF0",1751205082546,41.47559802,151.77,151.7,6.92083416]
["bitfinex-derivatives","SOLF0:USTF0",1751205082748,41.47559802,151.77,151.71,6.92083416]
["bitfinex-derivatives","SOLF0:USTF0",1751205083051,7.29559802,151.75,151.72,6.92083416]
["bitfinex-derivatives","SOLF0:USTF0",1751205083248,7.29559802,151.75,151.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751205083444,7.29559802,151.75,151.69,6.92305557]
["bitfinex-derivatives","SOLF0:USTF0",1751205083645,7.29559802,151.75,151.7,13.51245557]
["bitfinex-derivatives","SOLF0:USTF0",1751205083850,4.86545121,151.74,151.71,6.92305557]
["bitfinex-derivatives","SOLF0:USTF0",1751205084047,11.45375121,151.74,151.72,6.92305557]
["bitfinex-derivatives","SOLF0:USTF0",1751205084247,11.45375121,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751205084445,11.45375121,151.74,151.71,6.92512604]
["bitfinex-derivatives","SOLF0:USTF0",1751205084645,11.45375121,151.74,151.72,6.92512604]
["bitfinex-derivatives","SOLF0:USTF0",1751205084847,6.5884,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751205085047,4.86545121,151.72,151.71,6.92565749]
["bitfinex-derivatives","SOLF0:USTF0",1751205085246,6.5884,151.73,151.71,6.92565749]
["bitfinex-derivatives","SOLF0:USTF0",1751205085447,11.45355121,151.74,151.72,6.92565749]
["bitfinex-derivatives","SOLF0:USTF0",1751205085755,4.86545121,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751205086054,4.86545121,151.74,151.72,6.92844503]
["bitfinex-derivatives","SOLF0:USTF0",1751205086244,4.86545121,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751205086446,4.86545121,151.74,151.72,6.93168538]
["bitfinex-derivatives","SOLF0:USTF0",1751205086643,4.86545121,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751205086847,4.86545121,151.74,151.72,6.93168643]
["bitfinex-derivatives","SOLF0:USTF0",1751205087163,4.86545121,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751205087353,4.86545121,151.74,151.72,6.93530537]
["bitfinex-derivatives","SOLF0:USTF0",1751205087553,11.45345121,151.74,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751205087754,34.18,151.77,151.68,39.04545121]
["bitfinex-derivatives","SOLF0:USTF0",1751205087953,4.86545121,151.75,151.69,6.62148682]
["bitfinex-derivatives","SOLF0:USTF0",1751205088152,4.86545121,151.75,151.68,39.04545121]
["bitfinex-derivatives","SOLF0:USTF0",1751205088153,6.588,151.74,151.68,39.04545121]
["bitfinex-derivatives","SOLF0:USTF0",1751205088355,6.588,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751205088556,6.588,151.74,151.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751205088753,6.588,151.74,151.69,6.62520065]
["bitfinex-derivatives","SOLF0:USTF0",1751205089054,11.45385121,151.73,151.7,13.21460065]
["bitfinex-derivatives","SOLF0:USTF0",1751205089255,11.45385121,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751205089456,11.45414655,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751205091254,11.45414655,151.73,151.71,6.63893445]
["bitfinex-derivatives","SOLF0:USTF0",1751205091552,11.45414655,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751205091759,7.03884655,151.75,151.68,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1751205091953,7.03884655,151.75,151.69,6.63903858]
["bitfinex-derivatives","SOLF0:USTF0",1751205092255,7.03884655,151.75,151.7,6.63903858]
["bitfinex-derivatives","SOLF0:USTF0",1751205092558,7.03884655,151.75,151.68,39.04574655]
["bitfinex-derivatives","SOLF0:USTF0",1751205092755,6.5882,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751205092955,6.5882,151.74,151.68,39.04574655]
["bitfinex-derivatives","SOLF0:USTF0",1751205092956,7.03884655,151.75,151.68,39.04574655]
["bitfinex-derivatives","SOLF0:USTF0",1751205093158,39.04574655,151.77,151.69,6.65607613]
["bitfinex-derivatives","SOLF0:USTF0",1751205093454,6.5874,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751205095047,4.86574655,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751205096260,4.86574655,151.75,151.74,6.64544287]
["bitfinex-derivatives","SOLF0:USTF0",1751205097858,4.86574655,151.75,151.74,13.23334287]
["bitfinex-derivatives","SOLF0:USTF0",1751205098866,11.45324655,151.75,151.74,6.64544287]
["bitfinex-derivatives","SOLF0:USTF0",1751205099764,6.5875,151.75,151.74,6.64544287]
["bitfinex-derivatives","SOLF0:USTF0",1751205099964,6.5881,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751205100167,4.86574655,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751205101265,4.86574655,151.73,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751205105072,6.5872,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751205105364,4.86317491,151.75,151.68,39.04317491]
["bitfinex-derivatives","SOLF0:USTF0",1751205105870,11.45097491,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751205109874,6.5878,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751205110173,11.45097491,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751205116177,4.86317491,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751205118982,4.86447946,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751205120583,4.86447946,151.75,151.69,6.13328576]
["bitfinex-derivatives","SOLF0:USTF0",1751205120786,11.03548317,151.76,151.69,6.13328576]
["bitfinex-derivatives","SOLF0:USTF0",1751205121188,11.03548317,151.76,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751205121582,17.62258317,151.76,151.69,6.13328576]
["bitfinex-derivatives","SOLF0:USTF0",1751205121991,17.62258317,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751205122687,11.45236246,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751205122878,4.86573292,151.72,151.68,6.13328576]
["bitfinex-derivatives","SOLF0:USTF0",1751205123084,4.86573292,151.7,151.67,6.13328576]
["bitfinex-derivatives","SOLF0:USTF0",1751205123688,4.86573292,151.7,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751205125694,4.86573292,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751205126984,11.45543292,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751205127282,11.45543292,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751205127482,4.86573292,151.68,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751205129487,4.86573292,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751205130094,11.45623292,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751205130485,4.86573292,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751205131097,4.86573292,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751205132494,4.86573292,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751205136902,4.86573292,151.66,151.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751205137307,4.86573292,151.64,151.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751205139097,11.45803292,151.64,151.63,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1751205139696,6.5927,151.63,151.54,44.57901868]
["bitfinex-derivatives","SOLF0:USTF0",1751205139898,4.86573292,151.62,151.56,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751205140398,4.86573292,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751205142102,11.45893292,151.62,151.56,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751205142296,224.7696452,151.65,151.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751205142297,4.86573292,151.58,151.51,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751205142497,4.86573292,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751205142697,4.86573292,151.58,151.51,35.9102]
["bitfinex-derivatives","SOLF0:USTF0",1751205142892,4.86573292,151.58,151.51,40.77593292]
["bitfinex-derivatives","SOLF0:USTF0",1751205143103,4.86573292,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751205143599,4.86573292,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751205143802,4.86573292,151.58,151.51,40.77593292]
["bitfinex-derivatives","SOLF0:USTF0",1751205144308,4.86573292,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751205146108,4.86573292,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751205147618,4.86573292,151.61,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751205148311,4.86573292,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205149417,11.45943292,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205149727,11.45943292,151.61,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751205150017,4.86573292,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751205150717,4.86573292,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751205151314,4.86573292,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751205153122,4.86573292,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751205156924,33.58,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751205157114,38.44573292,151.62,151.56,4.86573292]
["bitfinex-derivatives","SOLF0:USTF0",1751205157317,38.44573292,151.62,151.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751205157623,38.44573292,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751205159829,45.03893292,151.62,151.57,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751205160016,4.86573292,151.58,151.55,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751205160628,4.86573292,151.58,151.52,40.41273292]
["bitfinex-derivatives","SOLF0:USTF0",1751205161526,4.86573292,151.58,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751205162527,4.86573292,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205164127,11.45973292,151.6,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751205166030,4.86573292,151.58,151.52,35.547]
["bitfinex-derivatives","SOLF0:USTF0",1751205166226,38.20573292,151.58,151.52,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751205166731,44.80083292,151.58,151.52,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751205167430,38.20573292,151.58,151.52,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751205167826,38.20573292,151.58,151.56,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1751205171130,38.20573292,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751205171929,4.86573292,151.6,151.54,4.86573292]
["bitfinex-derivatives","SOLF0:USTF0",1751205172232,33.36,151.61,151.54,4.86573292]
["bitfinex-derivatives","SOLF0:USTF0",1751205173131,33.36,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205178639,33.36,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205180137,33.36,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205180439,33.34,151.64,151.58,4.86573292]
["bitfinex-derivatives","SOLF0:USTF0",1751205180642,134.6315,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751205180839,132.90573292,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751205181142,132.90573292,151.66,151.59,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1751205182141,139.47733292,151.66,151.59,8.46532765]
["bitfinex-derivatives","SOLF0:USTF0",1751205182842,6.592,151.65,151.59,13.33106057]
["bitfinex-derivatives","SOLF0:USTF0",1751205183234,4.86573292,151.62,151.57,39.45142765]
["bitfinex-derivatives","SOLF0:USTF0",1751205183434,4.86573292,151.62,151.57,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751205183636,4.86573292,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751205183944,4.86573292,151.62,151.57,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751205184536,4.86573292,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751205187439,4.86573292,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205189940,33.34,151.63,151.56,8.33222765]
["bitfinex-derivatives","SOLF0:USTF0",1751205190132,38.20573292,151.63,151.56,8.33222765]
["bitfinex-derivatives","SOLF0:USTF0",1751205190544,38.20573292,151.63,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751205191447,38.20573292,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751205192541,38.20573292,151.63,151.56,8.33222765]
["bitfinex-derivatives","SOLF0:USTF0",1751205192744,33.34,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751205194837,33.34,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751205195037,38.20573292,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751205195245,44.79843292,151.63,151.56,8.33222765]
["bitfinex-derivatives","SOLF0:USTF0",1751205195440,4.86573292,151.61,151.56,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751205195942,4.86573292,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751205196146,4.86573292,151.61,151.55,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1751205196735,4.86573292,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205197345,4.86573292,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751205198550,11.45933292,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751205198750,11.45933292,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205199352,4.86573292,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205201252,4.86573292,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205202954,4.86573292,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205210860,11.45943292,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205211052,11.45943292,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751205212259,4.86573292,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205212862,38.20573292,151.63,151.55,7.11473292]
["bitfinex-derivatives","SOLF0:USTF0",1751205213356,38.20573292,151.63,151.55,13.22616057]
["bitfinex-derivatives","SOLF0:USTF0",1751205213552,44.79863292,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205217671,44.79863292,151.63,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751205218471,44.79863292,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205223169,6.5931,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205226571,50.90157575,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205226873,44.79863292,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205229275,6.5933,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205233780,3.11858061,151.61,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205234380,3.11848387,151.61,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205235782,39.9328,151.63,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205236080,3.11848387,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205237880,36.45848387,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751205239080,36.4577439,151.63,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751205239282,36.4577439,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751205240574,36.4577439,151.63,151.57,6.11142765]
["bitfinex-derivatives","SOLF0:USTF0",1751205240774,3.1177439,151.59,151.57,6.11142765]
["bitfinex-derivatives","SOLF0:USTF0",1751205241083,6.5939,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205241284,3.1177439,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205242986,12.69624283,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205243174,3.1177439,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205243375,3.1177439,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751205243779,11.46763283,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751205245381,6.5933,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205245589,4.87373283,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205251489,39.44294283,151.63,151.56,10.98516048]
["bitfinex-derivatives","SOLF0:USTF0",1751205251684,44.31667566,151.63,151.56,10.98516048]
["bitfinex-derivatives","SOLF0:USTF0",1751205252193,50.90947566,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751205253489,6.5932,151.62,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751205253690,4.87373283,151.61,151.56,6.11142765]
["bitfinex-derivatives","SOLF0:USTF0",1751205253882,4.87373283,151.61,151.55,8.36042765]
["bitfinex-derivatives","SOLF0:USTF0",1751205254195,11.46763283,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205254589,4.87373283,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205254989,11.46753283,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205255190,33.0,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205258095,33.0,151.6,151.55,8.36042765]
["bitfinex-derivatives","SOLF0:USTF0",1751205259294,33.0,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205259993,37.87373283,151.62,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205260700,6.5937,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205261695,6.5937,151.61,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751205263800,3.11914114,151.59,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751205269298,3.11914114,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751205274002,3.11914114,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205274202,3.11914114,151.6,151.56,9.23056879]
["bitfinex-derivatives","SOLF0:USTF0",1751205274802,3.11914114,151.6,151.56,6.11142765]
["bitfinex-derivatives","SOLF0:USTF0",1751205275002,3.11914114,151.6,151.56,9.23056879]
["bitfinex-derivatives","SOLF0:USTF0",1751205275606,3.11914114,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751205278206,3.11902411,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751205279601,9.71302411,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751205282110,9.71302411,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751205282408,3.11902411,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751205283509,3.11902411,151.58,151.56,12.70702765]
["bitfinex-derivatives","SOLF0:USTF0",1751205283711,3.12000294,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751205291629,32.96,151.59,151.56,3.12000294]
["bitfinex-derivatives","SOLF0:USTF0",1751205292532,32.96,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751205297834,36.08000294,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751205298339,36.08000294,151.59,151.55,6.11142765]
["bitfinex-derivatives","SOLF0:USTF0",1751205298535,3.12000294,151.57,151.55,6.11142765]
["bitfinex-derivatives","SOLF0:USTF0",1751205298731,3.12000294,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751205299735,32.96,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751205299940,3.12000294,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751205300737,3.12000294,151.59,151.55,9.23143059]
["bitfinex-derivatives","SOLF0:USTF0",1751205300738,3.12000294,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751205300936,3.12000294,151.58,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751205302439,6.5941,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751205302647,32.96,151.61,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751205302839,3.12000294,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751205310859,3.12000294,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205311759,36.08000294,151.61,151.57,3.12000294]
["bitfinex-derivatives","SOLF0:USTF0",1751205312349,36.08000294,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751205313652,32.96,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205315660,36.08000294,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205317060,32.96,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205317262,36.08000294,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205318057,32.96,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205318449,39.02294283,151.64,151.6,3.12000294]
["bitfinex-derivatives","SOLF0:USTF0",1751205318651,6.10294283,151.65,151.63,3.12000294]
["bitfinex-derivatives","SOLF0:USTF0",1751205318849,6.10294283,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751205320552,6.10294283,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751205320859,9.22294577,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751205321260,3.12000294,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751205321561,742.95424283,151.67,151.6,3.12000294]
["bitfinex-derivatives","SOLF0:USTF0",1751205321562,3.12000294,151.65,151.6,3.12000294]
["bitfinex-derivatives","SOLF0:USTF0",1751205321858,3.12000294,151.62,151.59,8.41102765]
["bitfinex-derivatives","SOLF0:USTF0",1751205322750,3.12000294,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751205325763,3.12000294,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205326857,3.12000294,151.61,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205327958,3.12000294,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205335269,3.12000294,151.6,151.56,6.11142765]
["bitfinex-derivatives","SOLF0:USTF0",1751205335472,3.12000294,151.58,151.56,6.11142765]
["bitfinex-derivatives","SOLF0:USTF0",1751205336666,3.12000294,151.58,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751205336866,3.12000294,151.58,151.56,6.11142765]
["bitfinex-derivatives","SOLF0:USTF0",1751205337376,3.12000294,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751205337566,3.12000294,151.59,151.56,6.11142765]
["bitfinex-derivatives","SOLF0:USTF0",1751205338076,3.12000294,151.59,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751205339479,3.12000294,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751205340876,3.12000294,151.59,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1751205342586,3.12000294,151.59,151.55,3.12000294]
["bitfinex-derivatives","SOLF0:USTF0",1751205343282,36.00000294,151.6,151.57,3.12000294]
["bitfinex-derivatives","SOLF0:USTF0",1751205343483,3.12000294,151.59,151.56,3.12000294]
["bitfinex-derivatives","SOLF0:USTF0",1751205343673,3.12000294,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751205348790,32.88,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205354404,3.12000294,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205360707,3.12000294,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205363310,3.12000294,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205368720,3.12000294,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205371213,166.7932,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205371415,3.12000294,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205371721,36.00000294,151.62,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205372216,3.12000294,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205381721,9.71370294,151.61,151.57,9.28719566]
["bitfinex-derivatives","SOLF0:USTF0",1751205381927,3.12000294,151.6,151.57,6.16719272]
["bitfinex-derivatives","SOLF0:USTF0",1751205382227,3.12000294,151.6,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1751205382725,3.12000294,151.61,151.57,9.28719566]
["bitfinex-derivatives","SOLF0:USTF0",1751205383024,35.99826259,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205390232,3.11826259,151.61,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751205391833,9.71186259,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205392032,3.11913946,151.6,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205397243,6.5936,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205397435,3.11913946,151.6,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205399339,9.71313946,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205399538,3.11913946,151.59,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205401228,3.11913946,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205402644,3.11913946,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205402938,3.11913946,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751205403340,3.11913946,151.61,151.57,3.11913946]
["bitfinex-derivatives","SOLF0:USTF0",1751205403536,3.11913946,151.61,151.57,9.28633218]
["bitfinex-derivatives","SOLF0:USTF0",1751205404038,3.11913946,151.61,151.6,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751205405642,3.11913946,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205406645,9.71273946,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205406845,3.11913946,151.6,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751205409551,3.11913946,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205409947,9.71313946,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751205410350,3.11913946,151.59,151.55,6.16719272]
["bitfinex-derivatives","SOLF0:USTF0",1751205410543,3.11913946,151.57,151.53,9.28633218]
["bitfinex-derivatives","SOLF0:USTF0",1751205410748,3.11913946,151.57,151.54,6.16719272]
["bitfinex-derivatives","SOLF0:USTF0",1751205411050,3.11913946,151.57,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751205411349,3.11913946,151.57,151.53,9.28633218]
["bitfinex-derivatives","SOLF0:USTF0",1751205411553,3.11913946,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751205412451,3.11913946,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751205413554,42.49413946,151.58,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751205415146,9.71453946,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751205415345,9.71453946,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751205418550,9.71453946,151.57,151.53,3.11913946]
["bitfinex-derivatives","SOLF0:USTF0",1751205418551,3.11913946,151.57,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751205418851,42.49423946,151.58,151.53,3.11913946]
["bitfinex-derivatives","SOLF0:USTF0",1751205419150,42.49423946,151.58,151.54,3.11913946]
["bitfinex-derivatives","SOLF0:USTF0",1751205419353,42.49423946,151.58,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751205419855,42.49423946,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751205420151,32.78,151.58,151.55,3.11913946]
["bitfinex-derivatives","SOLF0:USTF0",1751205420653,32.78,151.58,151.57,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1751205421856,35.89913946,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751205422055,3.11913946,151.57,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751205422860,3.11913946,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751205423558,3.11913946,151.56,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751205423759,3.11913946,151.55,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751205425960,3.11913946,151.55,151.5,134.64814288]
["bitfinex-derivatives","SOLF0:USTF0",1751205426151,3.11913946,151.54,151.5,134.64814288]
["bitfinex-derivatives","SOLF0:USTF0",1751205426349,3.11913946,151.54,151.5,128.48095016]
["bitfinex-derivatives","SOLF0:USTF0",1751205427561,3.11913946,151.54,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751205428660,3.11913946,151.53,151.52,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1751205429050,3.11913946,151.55,151.51,3.11913946]
["bitfinex-derivatives","SOLF0:USTF0",1751205429354,3.11913946,151.56,151.52,3.11913946]
["bitfinex-derivatives","SOLF0:USTF0",1751205429554,3.11913946,151.55,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751205430457,3.11913946,151.56,151.53,3.11913946]
["bitfinex-derivatives","SOLF0:USTF0",1751205430658,192.77591351,151.7,151.55,3.11554848]
["bitfinex-derivatives","SOLF0:USTF0",1751205430857,192.77591351,151.7,151.64,3.11554848]
["bitfinex-derivatives","SOLF0:USTF0",1751205431058,3.1154543,151.69,151.65,3.1154543]
["bitfinex-derivatives","SOLF0:USTF0",1751205431260,3.1154543,151.72,151.68,3.1154543]
["bitfinex-derivatives","SOLF0:USTF0",1751205431462,3.1154543,151.72,151.68,9.7055543]
["bitfinex-derivatives","SOLF0:USTF0",1751205431660,3.1154543,151.7,151.66,3.1154543]
["bitfinex-derivatives","SOLF0:USTF0",1751205431867,36.0154543,151.72,151.68,3.1154543]
["bitfinex-derivatives","SOLF0:USTF0",1751205432066,36.0154543,151.72,151.68,9.7058543]
["bitfinex-derivatives","SOLF0:USTF0",1751205432567,36.0154543,151.72,151.68,3.1154543]
["bitfinex-derivatives","SOLF0:USTF0",1751205433061,6.15864711,151.79,151.71,3.1154543]
["bitfinex-derivatives","SOLF0:USTF0",1751205433260,36.0154543,151.81,151.77,3.1154543]
["bitfinex-derivatives","SOLF0:USTF0",1751205433464,3.1154543,151.8,151.76,3.1154543]
["bitfinex-derivatives","SOLF0:USTF0",1751205433852,32.9,151.81,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751205434661,32.9,151.81,151.75,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205436077,32.9,151.81,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751205436266,32.9,151.81,151.75,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205436762,32.9,151.81,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205436965,32.9,151.81,151.75,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205437168,32.9,151.81,151.77,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205437355,32.9,151.81,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751205442160,2.1985,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205442359,35.0585,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205445369,32.86,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205447471,160.14,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205452079,32.86,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205461686,32.86,151.85,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751205461880,32.86,151.85,151.79,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205462485,32.86,151.85,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205464581,37.72091999,151.85,151.76,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205464785,4.86091999,151.83,151.76,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205465181,4.86091999,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751205465581,8.7877,151.84,151.76,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205466097,8.7877,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751205467584,8.7874,151.84,151.78,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205467987,8.7874,151.84,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751205468189,8.7874,151.84,151.78,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205469276,8.7874,151.84,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751205469990,8.7874,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751205471088,6.5841,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751205472096,8.7876,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751205476586,8.7876,151.84,151.78,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205476587,44.30431999,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751205476791,44.30431999,151.85,151.78,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205476792,39.4434,151.85,151.78,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205477092,39.4434,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751205477591,32.86,151.85,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751205477785,32.86,151.85,151.82,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205478191,32.86,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205478392,32.86,151.85,151.8,4.86091999]
["bitfinex-derivatives","SOLF0:USTF0",1751205479398,39.4433,151.85,151.79,7.17221999]
["bitfinex-derivatives","SOLF0:USTF0",1751205479902,39.4433,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751205480500,4.86091999,151.83,151.77,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205480699,4.86242908,151.79,151.75,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205481002,6.5863,151.78,151.74,12.6198095]
["bitfinex-derivatives","SOLF0:USTF0",1751205481202,37.60242908,151.79,151.74,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205481409,32.74,151.79,151.75,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205481598,6.5863,151.78,151.75,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205481796,37.60242288,151.79,151.75,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205482704,6.5863,151.78,151.75,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205483103,4.86242288,151.77,151.75,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205483296,4.86242288,151.77,151.73,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205483492,4.86242288,151.74,151.7,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205483695,4.86242288,151.74,151.7,10.89463238]
["bitfinex-derivatives","SOLF0:USTF0",1751205483696,32.74,151.74,151.7,10.89463238]
["bitfinex-derivatives","SOLF0:USTF0",1751205484700,32.74,151.77,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751205484900,32.74,151.77,151.72,10.89463238]
["bitfinex-derivatives","SOLF0:USTF0",1751205485100,32.74,151.77,151.72,4.86242288]
["bitfinex-derivatives","SOLF0:USTF0",1751205485408,32.74,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205486301,39.3267,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205487804,6.5867,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205495308,33.2,151.78,151.73,4.86242288]
["bitfinex-derivatives","SOLF0:USTF0",1751205495816,33.2,151.78,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751205498125,39.785,151.81,151.75,4.86242288]
["bitfinex-derivatives","SOLF0:USTF0",1751205499228,33.2,151.81,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205499426,33.2,151.81,151.75,4.86242288]
["bitfinex-derivatives","SOLF0:USTF0",1751205499630,33.2,151.81,151.77,4.86242288]
["bitfinex-derivatives","SOLF0:USTF0",1751205501121,33.2,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751205501522,38.06242288,151.81,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205501831,4.86242288,151.78,151.73,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205502027,139.10892288,151.78,151.72,8.2833095]
["bitfinex-derivatives","SOLF0:USTF0",1751205502329,139.10892288,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751205504835,6.5867,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751205508239,132.52242288,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751205508936,139.10892288,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751205510535,3276.10141273,152.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751205510536,8.19707246,151.86,151.75,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1751205510834,33.2,151.9,151.85,4.85984289]
["bitfinex-derivatives","SOLF0:USTF0",1751205511036,33.2,151.89,151.87,4.85984289]
["bitfinex-derivatives","SOLF0:USTF0",1751205511233,33.2,151.88,151.8,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205511434,569.2,151.87,151.81,4.85984289]
["bitfinex-derivatives","SOLF0:USTF0",1751205511629,569.2,151.87,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751205511837,574.05984289,151.87,151.79,4.85984289]
["bitfinex-derivatives","SOLF0:USTF0",1751205512130,4.85730894,151.86,151.79,4.85730894]
["bitfinex-derivatives","SOLF0:USTF0",1751205512439,4.85730894,151.86,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751205512631,4.85730894,151.86,151.78,4.85730894]
["bitfinex-derivatives","SOLF0:USTF0",1751205512824,4.85730894,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751205513138,569.2,151.87,151.78,4.85730894]
["bitfinex-derivatives","SOLF0:USTF0",1751205513337,129.76,151.86,151.78,4.85730894]
["bitfinex-derivatives","SOLF0:USTF0",1751205513537,129.76,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751205514640,129.76,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751205515135,4.85730894,151.85,151.76,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205515340,33.2,151.84,151.78,4.85730894]
["bitfinex-derivatives","SOLF0:USTF0",1751205515730,4.85730894,151.81,151.73,10.88951844]
["bitfinex-derivatives","SOLF0:USTF0",1751205515930,163.02,151.8,151.75,4.85730894]
["bitfinex-derivatives","SOLF0:USTF0",1751205516542,163.02,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751205518135,33.2,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751205519243,33.2,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205527349,33.2,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751205527751,33.2,151.8,151.75,4.85730894]
["bitfinex-derivatives","SOLF0:USTF0",1751205528951,33.2,151.8,151.74,4.85730894]
["bitfinex-derivatives","SOLF0:USTF0",1751205529353,33.2,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751205530453,33.2,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205538152,33.2,151.8,151.75,10.88951844]
["bitfinex-derivatives","SOLF0:USTF0",1751205538356,4.85730894,151.79,151.74,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205538753,4.85730894,151.79,151.73,10.88951844]
["bitfinex-derivatives","SOLF0:USTF0",1751205538955,4.85730894,151.79,151.73,4.85730894]
["bitfinex-derivatives","SOLF0:USTF0",1751205539846,11.44310894,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205540548,4.85730894,151.77,151.72,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205540752,34.24,151.76,151.72,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205541251,34.24,151.76,151.71,10.88951844]
["bitfinex-derivatives","SOLF0:USTF0",1751205541661,34.24,151.76,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751205549259,142.51590894,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751205549461,34.24,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751205554063,4.85730894,151.78,151.71,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205554262,4.85730894,151.76,151.7,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205554470,33.74,151.75,151.71,4.85730894]
["bitfinex-derivatives","SOLF0:USTF0",1751205554655,33.74,151.74,151.71,4.85730894]
["bitfinex-derivatives","SOLF0:USTF0",1751205554861,33.74,151.74,151.71,10.88951844]
["bitfinex-derivatives","SOLF0:USTF0",1751205555266,33.74,151.74,151.72,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205555560,33.74,151.74,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751205555767,4.85730894,151.78,151.72,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205556066,33.74,151.77,151.72,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205556863,33.74,151.76,151.72,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205557570,33.74,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205557871,33.74,151.76,151.72,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205558659,33.74,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205559062,33.74,151.76,151.72,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205559264,33.74,151.76,151.73,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205560563,33.74,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205561171,11.44320894,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205561373,33.74,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205561971,11.44320894,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205562268,33.74,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205564267,140.04320894,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205564474,33.74,151.77,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205564666,11.44320894,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205564858,33.74,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205565868,33.74,151.77,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205569188,11.44320894,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205569387,33.74,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205571389,33.74,151.77,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205574491,6.5859,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205574688,33.74,151.78,151.77,3.11144527]
["bitfinex-derivatives","SOLF0:USTF0",1751205575692,33.74,151.78,151.77,9.69804527]
["bitfinex-derivatives","SOLF0:USTF0",1751205576992,33.74,151.78,151.77,3.11144527]
["bitfinex-derivatives","SOLF0:USTF0",1751205577796,33.74,151.78,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751205579297,2.173,151.8,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205579499,33.74,151.79,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205580791,33.74,151.79,151.76,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205581200,33.74,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751205581704,2.173,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751205581892,33.74,151.79,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751205585698,2.173,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751205585904,33.36,151.79,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751205587801,2.173,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205588105,35.533,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205595009,2.173,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205595209,35.533,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205599814,38.64328659,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205600411,35.533,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205600613,38.64328659,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205602111,38.64328659,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751205602314,33.34,151.79,151.78,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205602612,33.34,151.79,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751205606025,11.0222,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751205606323,36.45028659,151.82,151.78,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205606523,164.23028659,151.82,151.78,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205607517,170.81478659,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751205608625,16.42305896,151.93,151.8,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205608917,33.34,151.84,151.82,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205609419,3.11028659,151.83,151.78,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205609611,2.2065,151.86,151.82,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205609819,33.34,151.88,151.85,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205610134,569.12,151.9,151.86,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205610420,33.34,151.89,151.86,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205610810,572.23028659,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751205611012,33.34,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751205611825,36.45028659,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751205612724,33.34,151.92,151.88,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205612923,33.34,151.92,151.89,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205613119,13.5171,151.94,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751205613425,3.11028659,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751205614024,3.11028659,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751205614228,3.11028659,151.91,151.87,3.11028659]
["bitfinex-derivatives","SOLF0:USTF0",1751205614417,3.11028659,151.88,151.84,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205614618,3.11028659,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205615929,38.13648044,151.87,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205616429,4.85648044,151.87,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751205616732,33.28,151.86,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751205618825,33.28,151.86,151.79,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205619030,4.85648044,151.82,151.77,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205619431,4.85648044,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751205621234,33.28,151.83,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751205625136,4.85648044,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751205625434,33.28,151.84,151.78,4.85648044]
["bitfinex-derivatives","SOLF0:USTF0",1751205626430,33.28,151.84,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751205628929,4.85648044,151.87,151.8,4.85648044]
["bitfinex-derivatives","SOLF0:USTF0",1751205629134,33.28,151.87,151.82,4.85648044]
["bitfinex-derivatives","SOLF0:USTF0",1751205629838,33.28,151.87,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751205631435,38.13648044,151.87,151.8,6.0322095]
["bitfinex-derivatives","SOLF0:USTF0",1751205631831,38.13648044,151.87,151.79,10.88868994]
["bitfinex-derivatives","SOLF0:USTF0",1751205632036,33.28,151.86,151.81,4.85648044]
["bitfinex-derivatives","SOLF0:USTF0",1751205632541,33.28,151.86,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751205633743,33.28,151.86,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751205634437,4.85648044,151.87,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751205634642,33.28,151.86,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751205634945,4.85648044,151.87,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751205635145,38.13648044,151.87,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751205636343,33.28,151.87,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751205638139,4.85648044,151.88,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751205638340,38.13648044,151.88,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751205640938,4.85648044,151.88,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751205641339,38.13648044,151.88,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751205641547,4.85648044,151.88,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751205641848,38.13648044,151.88,151.87,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751205642543,38.13648044,151.88,151.78,10.88868994]
["bitfinex-derivatives","SOLF0:USTF0",1751205642743,4.85648044,151.85,151.78,10.88868994]
["bitfinex-derivatives","SOLF0:USTF0",1751205642939,4.85648044,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205653148,4.85648044,151.85,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751205653458,33.18,151.84,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751205653752,36.28881766,151.84,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751205654658,163.88881766,151.84,151.77,9.14102716]
["bitfinex-derivatives","SOLF0:USTF0",1751205654850,4.4835,151.86,151.77,9.14102716]
["bitfinex-derivatives","SOLF0:USTF0",1751205655053,33.18,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751205655245,3.10881766,151.83,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751205657563,3.10881766,151.84,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751205658054,36.28881766,151.84,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751205658248,36.28881766,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751205658649,3.10881766,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751205658849,3.10881766,151.85,151.81,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205659050,36.28881766,151.85,151.81,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205659351,3.10881766,151.84,151.81,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205660348,3.10881766,151.84,151.8,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205660660,3.10881766,151.84,151.81,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205660847,3.10881766,151.84,151.8,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205661253,3.10881766,151.84,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1751205662657,36.28881766,151.84,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751205665162,3.10881766,151.84,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751205673258,36.28881766,151.84,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751205674066,36.28881766,151.84,151.78,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205674370,3.10881766,151.81,151.78,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205675473,3.10881766,151.81,151.77,9.24606054]
["bitfinex-derivatives","SOLF0:USTF0",1751205675773,3.10881766,151.81,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751205676187,3.10881766,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751205676475,3.10881766,151.8,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751205677474,3.10881766,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751205677670,3.10881766,151.79,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751205681377,3.10881766,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751205682778,3.10881766,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205683187,6.5847,151.82,151.77,9.24606054]
["bitfinex-derivatives","SOLF0:USTF0",1751205683371,3.10881766,151.8,151.77,9.24606054]
["bitfinex-derivatives","SOLF0:USTF0",1751205684586,3.10881766,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205684876,3.10881766,151.81,151.77,9.24606054]
["bitfinex-derivatives","SOLF0:USTF0",1751205685077,36.12881766,151.82,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751205685381,9.69391766,151.81,151.76,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205685682,3.10881766,151.79,151.76,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205685873,3.10881766,151.79,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205686079,3.10881766,151.8,151.77,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205687583,3.10881766,151.8,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751205688880,3.10881766,151.8,151.76,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205689085,3.10881766,151.77,151.75,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205689386,3.10881766,151.77,151.74,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205689585,3.10881766,151.77,151.74,9.24606054]
["bitfinex-derivatives","SOLF0:USTF0",1751205689788,3.10881766,151.78,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751205690087,36.12881766,151.78,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751205690577,33.02,151.78,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751205691784,36.12881766,151.78,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751205697289,33.02,151.78,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751205697484,36.12881766,151.78,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751205703292,2.3352,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205703497,38.48401766,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205718820,38.48401766,151.8,151.74,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205719020,3.10881766,151.76,151.73,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205719215,36.12881766,151.76,151.73,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205719519,33.02,151.76,151.73,9.24606054]
["bitfinex-derivatives","SOLF0:USTF0",1751205719719,33.02,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205723121,36.12881766,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205723823,33.02,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205726624,36.12881766,151.76,151.73,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205726820,3.10881766,151.74,151.72,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205727130,3.10881766,151.75,151.71,9.24606054]
["bitfinex-derivatives","SOLF0:USTF0",1751205727315,36.12881766,151.76,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751205727824,36.12881766,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205729823,36.12881766,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205730029,3.10881766,151.75,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205730418,33.02,151.77,151.74,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205730925,33.02,151.77,151.72,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205731128,33.02,151.77,151.74,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205731627,33.02,151.77,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751205732430,2.2962,151.79,151.72,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205732729,33.02,151.78,151.75,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205733128,33.02,151.78,151.73,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205733323,33.02,151.78,151.75,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205733525,33.02,151.78,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751205737536,2.2962,151.79,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751205737825,33.02,151.8,151.78,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205739538,33.02,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751205739928,572.28881766,151.83,151.79,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205740131,32.98,151.82,151.79,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205740635,32.98,151.82,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751205741037,36.08881766,151.82,151.78,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205741337,36.08881766,151.82,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751205742137,6.1574927,151.85,151.81,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205742335,32.98,151.85,151.82,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205743632,32.98,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205745939,32.98,151.85,151.82,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205746142,3.10881766,151.84,151.77,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205746340,3.10881766,151.84,151.8,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205746537,3.10881766,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751205748042,3.10881766,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751205749046,3.10881766,151.84,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751205750046,39.5634,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751205750345,3.10881766,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751205751451,32.98,151.83,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751205752647,3.10881766,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751205752847,32.98,151.83,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751205753448,32.98,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751205753645,36.08881766,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751205754539,3.10881766,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751205754936,32.98,151.82,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751205756441,36.08881766,151.82,151.76,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751205756745,36.08881766,151.82,151.78,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205756947,32.98,151.82,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751205757149,36.08881766,151.82,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751205759447,3.10881766,151.81,151.74,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205759645,3.10881766,151.78,151.75,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205759851,3.10881766,151.8,151.76,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205760040,3.10881766,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751205760751,10.9634,151.83,151.77,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205760948,36.08881766,151.82,151.79,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205761254,3.10881766,151.81,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751205761949,36.08881766,151.81,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751205762960,36.08881766,151.81,151.74,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205763144,32.98,151.81,151.74,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205763348,32.98,151.81,151.74,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205763553,3.10881766,151.79,151.75,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205763856,32.98,151.81,151.73,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205764054,3.10881766,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751205764561,3.10881766,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751205764751,3.10881766,151.78,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751205765654,6.5936,151.83,151.77,3.10881766]
["bitfinex-derivatives","SOLF0:USTF0",1751205765856,165.25967903,151.82,151.75,4.85967903]
["bitfinex-derivatives","SOLF0:USTF0",1751205766658,165.25967903,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751205768152,171.84417903,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751205768557,166.9845,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751205768761,171.84417903,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751205769159,171.84417903,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751205770259,6.585,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751205770457,4.85967903,151.82,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751205770658,32.96,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751205771649,32.96,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751205772259,39.5453,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751205772665,44.40497903,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751205774470,6.5858,151.79,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751205775365,6.5858,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751205776068,6.5866,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751205777667,32.96,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751205783062,32.96,151.77,151.72,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205783257,4.85967903,151.74,151.69,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205783658,11.44787903,151.74,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751205784669,6.5877,151.75,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751205784869,4.85967903,151.74,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751205785568,6.5877,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751205788577,6.588,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751205788979,11.44767903,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751205789176,37.5064,151.77,151.68,4.85967903]
["bitfinex-derivatives","SOLF0:USTF0",1751205789477,42.36607903,151.77,151.7,4.85967903]
["bitfinex-derivatives","SOLF0:USTF0",1751205789780,32.96,151.76,151.72,4.85967903]
["bitfinex-derivatives","SOLF0:USTF0",1751205790076,32.96,151.78,151.72,4.85967903]
["bitfinex-derivatives","SOLF0:USTF0",1751205790278,32.96,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751205792680,6.5861,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751205793077,32.96,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751205793980,6.5861,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751205794279,39.5462,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751205796072,6.5867,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751205797079,39.5467,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751205798483,39.5467,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205800184,6.5867,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205800387,39.5067,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205801284,44.36637903,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205801684,6.5871,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205801884,39.5071,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205804276,39.5071,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751205806975,32.92,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751205807180,32.92,151.76,151.7,10.99692191]
["bitfinex-derivatives","SOLF0:USTF0",1751205807491,39.5072,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751205807884,32.92,151.76,151.7,10.99692191]
["bitfinex-derivatives","SOLF0:USTF0",1751205808386,32.92,151.76,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751205808690,32.92,151.76,151.7,10.99692191]
["bitfinex-derivatives","SOLF0:USTF0",1751205808888,32.92,151.76,151.72,4.85967903]
["bitfinex-derivatives","SOLF0:USTF0",1751205809782,36.0319029,151.76,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751205809975,3.1119029,151.76,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751205810384,3.1119029,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205811393,36.0319029,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205812083,3.1119029,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205812389,36.0319029,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205812990,3.1119029,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205818194,32.92,151.77,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205818490,3.1119029,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205822392,2.3538,151.81,151.74,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205822686,2.3538,151.81,151.76,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205822687,3.1119029,151.79,151.76,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205823593,3.1119029,151.79,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751205825795,3.1119029,151.78,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751205828198,3.1119029,151.78,151.73,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205828396,3.1119029,151.75,151.71,42.16914578]
["bitfinex-derivatives","SOLF0:USTF0",1751205828603,3.1119029,151.75,151.71,9.24914578]
["bitfinex-derivatives","SOLF0:USTF0",1751205828800,3.1119029,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751205829593,3.1119029,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205832896,35.9919029,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205833201,35.9919029,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205833403,3.1119029,151.75,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205833904,32.88,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205834105,3.1119029,151.75,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205837517,32.88,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205837710,35.9919029,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205839618,32.88,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205839819,35.9919029,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205840605,35.9919029,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205840818,3.1119029,151.75,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205842421,35.9919029,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205843324,3.1119029,151.75,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205843521,3.1119029,151.75,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751205845424,32.88,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751205845722,3.1119029,151.75,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751205846822,3.1119029,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751205848424,3.1119029,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751205848624,3.1119029,151.74,151.7,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205848819,32.88,151.76,151.69,176.18091798]
["bitfinex-derivatives","SOLF0:USTF0",1751205848820,3.1119029,151.72,151.69,182.31816086]
["bitfinex-derivatives","SOLF0:USTF0",1751205849018,3.1119029,151.72,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751205849919,3.1119029,151.73,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751205850511,3.1119029,151.73,151.7,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205850512,4.4201,151.75,151.7,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205850715,38.2027029,151.75,151.71,9.24914578]
["bitfinex-derivatives","SOLF0:USTF0",1751205850916,38.2027029,151.75,151.71,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205851316,35.9919029,151.75,151.72,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205851522,35.9919029,151.75,151.71,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205851826,35.9919029,151.75,151.71,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205852018,3.1119029,151.75,151.71,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205852214,32.88,151.75,151.72,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205852416,32.88,151.75,151.72,9.24914578]
["bitfinex-derivatives","SOLF0:USTF0",1751205852621,32.88,151.75,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751205854322,3.1119029,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751205855118,3.1119029,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751205855523,39.467,151.77,151.72,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205855728,39.467,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205856025,3.1119029,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205856428,35.9919029,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205856826,35.9919029,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751205857424,32.88,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751205857624,35.9919029,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751205858228,3.1119029,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751205858526,35.9919029,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751205859131,42.5790029,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751205859322,3.1119029,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751205862529,3.1119029,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751205862723,32.84,151.76,151.72,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205862928,3.1119029,151.76,151.73,3.1119029]
["bitfinex-derivatives","SOLF0:USTF0",1751205863530,3.1119029,151.76,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751205864926,3.1119029,151.76,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751205865634,3.1119029,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205865825,3.1119029,151.75,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205867633,3.1119029,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205868934,3.1119029,151.75,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205869128,3.1119029,151.76,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751205870439,3.1119029,151.75,151.71,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205870646,32.84,151.77,151.68,35.0889]
["bitfinex-derivatives","SOLF0:USTF0",1751205870647,3.1119029,151.72,151.68,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205870940,3.1119029,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751205870941,3.1119029,151.7,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751205871649,3.1119029,151.7,151.67,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205871834,3.1119029,151.68,151.65,6.13724288]
["bitfinex-derivatives","SOLF0:USTF0",1751205872141,3.1119029,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751205872142,3.1119029,151.66,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751205873753,37.70889432,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751205879550,6.5897,151.7,151.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751205879753,37.70889432,151.72,151.65,4.86889432]
["bitfinex-derivatives","SOLF0:USTF0",1751205880144,37.70889432,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751205881451,32.84,151.72,151.65,4.86889432]
["bitfinex-derivatives","SOLF0:USTF0",1751205881651,37.70889432,151.72,151.65,4.86889432]
["bitfinex-derivatives","SOLF0:USTF0",1751205882146,37.70889432,151.72,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751205882748,37.70889432,151.72,151.65,4.86889432]
["bitfinex-derivatives","SOLF0:USTF0",1751205883450,37.70889432,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751205885749,37.70889432,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751205889957,4.86889432,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751205890158,37.70889432,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751205892157,37.70889432,151.72,151.65,4.86889432]
["bitfinex-derivatives","SOLF0:USTF0",1751205893163,7.01709432,151.74,151.67,4.86889432]
["bitfinex-derivatives","SOLF0:USTF0",1751205893457,32.8,151.78,151.73,4.86889432]
["bitfinex-derivatives","SOLF0:USTF0",1751205893661,32.8,151.81,151.75,4.86889432]
["bitfinex-derivatives","SOLF0:USTF0",1751205893956,13.3492,151.83,151.77,3.10995629]
["bitfinex-derivatives","SOLF0:USTF0",1751205894156,103.95753487,151.84,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751205894550,2.1597,151.87,151.81,3.10995629]
["bitfinex-derivatives","SOLF0:USTF0",1751205894762,3.10995629,151.86,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751205894959,34.9597,151.87,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751205894960,38.06965629,151.87,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751205895458,3.10995629,151.86,151.83,9.69355629]
["bitfinex-derivatives","SOLF0:USTF0",1751205895660,3.10995629,151.86,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205895855,34.9597,151.87,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205895856,39.81618263,151.87,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205896156,4.85648263,151.85,151.77,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751205896350,4.85648263,151.83,151.76,39.94198263]
["bitfinex-derivatives","SOLF0:USTF0",1751205896763,4.85648263,151.85,151.78,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205897156,32.8,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751205897465,39.81618263,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751205898562,46.39858263,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751205899659,34.9597,151.87,151.8,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205900353,34.9597,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751205901363,34.9597,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1751205901558,34.9597,151.87,151.8,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205901752,6.581,151.9,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751205901958,37.63648263,151.9,151.82,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205902352,37.63648263,151.9,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751205902557,4.85648263,151.88,151.8,37.63648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205902953,4.85648263,151.88,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751205903568,11.43838263,151.88,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1751205904961,4.85648263,151.86,151.8,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751205905160,37.63648263,151.86,151.8,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751205905467,32.78,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751205905668,32.78,151.86,151.8,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205906162,32.78,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751205906562,32.78,151.86,151.77,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751205906762,32.78,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751205907369,39.3627,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751205907664,4.85648263,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751205908570,11.43988263,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751205908777,4.85648263,151.85,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751205909067,4.85648263,151.85,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751205909563,6.5839,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751205909868,4.85648263,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751205911071,4.4109,151.86,151.78,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205911277,32.78,151.91,151.85,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205911474,32.78,151.94,151.87,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205911977,2.2199,151.95,151.89,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205912173,37.63648263,151.97,151.91,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205912376,4.85648263,151.97,151.91,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205912670,32.78,151.98,151.91,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205912870,32.78,151.98,151.93,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205913675,32.78,151.98,151.97,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1751205915082,2.1534,151.99,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751205916672,37.61648263,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751205917074,37.61648263,152.01,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751205917380,37.61648263,152.01,151.95,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205918886,37.61648263,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751205919881,37.61648263,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751205921091,32.76,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751205921986,32.76,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1751205924293,32.76,152.01,151.99,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751205925096,32.76,152.01,152.0,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1751205925298,35.2224,152.04,151.99,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205925500,164.7886,152.04,151.99,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205925993,4.6086,152.04,151.99,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205926796,4.6086,152.04,152.03,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1751205927195,157.54975937,152.05,151.99,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205927496,157.54975937,152.05,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1751205929606,157.54975937,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751205930003,157.54975937,152.05,152.01,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205930199,170.38292996,152.07,152.01,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205930396,3.52902996,152.07,151.98,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751205930603,3.52902996,152.07,152.01,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205930801,10.10292996,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751205931102,10.10292996,152.07,152.01,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205931103,3.52902996,152.07,152.01,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205931295,16.41998054,152.3,152.01,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205931296,6.589,152.22,152.06,9.71296526]
["bitfinex-derivatives","SOLF0:USTF0",1751205931500,6.589,152.22,152.07,35.124]
["bitfinex-derivatives","SOLF0:USTF0",1751205931700,4.85648263,152.17,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205931998,4.85648263,152.16,152.1,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205932394,6.5717,152.12,152.05,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205932604,11.42818263,152.12,152.05,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205932798,6.5717,152.12,152.05,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205933200,4.3627,152.15,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751205933402,4.85648263,152.11,152.01,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751205933599,11.42858263,152.11,152.03,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205933906,4.85648263,152.11,152.03,4.85648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205934106,161.62,152.14,152.02,604.9329]
["bitfinex-derivatives","SOLF0:USTF0",1751205934107,4.85648263,152.07,152.02,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205934504,4.85648263,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1751205935098,4.85648263,152.07,151.99,37.75648263]
["bitfinex-derivatives","SOLF0:USTF0",1751205935298,4.85648263,152.03,151.96,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1751205935503,4.85648263,152.03,151.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205935698,4.85648263,152.02,151.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205936608,11.43248263,152.02,151.96,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205937011,4.85648263,152.03,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751205937904,13.84639164,152.03,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751205938103,4.5237,152.06,151.98,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205938307,7.27079164,152.11,152.02,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205938617,37.3044752,152.12,152.04,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205938909,6.5725,152.1,152.06,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751205939314,32.9,152.12,152.03,40.17079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205940002,6.5722,152.11,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751205940502,7.27079164,152.11,152.03,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205941310,6.5725,152.1,152.03,40.17079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205942102,13.84279164,152.11,152.03,40.17079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205942611,6.5724,152.1,152.03,40.17079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205943307,39.472,152.11,152.03,40.17079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205943514,32.9,152.11,152.03,40.17079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205943712,6.5725,152.1,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751205944013,6.5725,152.1,152.03,40.17079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205944410,7.27079164,152.08,152.0,35.1107]
["bitfinex-derivatives","SOLF0:USTF0",1751205944617,32.9,152.07,152.0,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205945007,32.9,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751205946110,32.9,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751205946415,7.27079164,152.06,152.0,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205946612,13.83799164,152.06,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751205946815,568.22,152.15,152.03,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205947017,32.9,152.13,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751205947408,6.5717,152.12,152.05,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205948019,6.5717,152.12,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751205948519,7.27079164,152.1,152.01,40.17079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205948711,32.9,152.09,152.01,40.17079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205949020,39.473,152.09,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1751205949314,39.473,152.09,152.01,40.17079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205949315,37.3983,152.11,152.03,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205949617,37.3983,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751205950418,37.3983,152.11,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1751205950718,37.3983,152.11,152.05,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205950907,32.9,152.11,152.05,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205951112,32.9,152.11,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751205951618,32.9,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205952411,34.28,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205952612,7.27079164,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205952909,34.28,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205953720,7.27079164,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205953911,34.28,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205954310,7.27079164,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205954511,34.28,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205954820,7.27079164,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205955011,34.28,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751205956415,7.27079164,152.16,152.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205956720,7.27079164,152.16,152.08,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205957612,7.27079164,152.16,152.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205957810,7.27079164,152.14,152.06,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205958012,7.27079164,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205958518,7.27079164,152.14,152.06,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205958716,129.44,152.15,152.06,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205958911,4.38578969,152.14,152.06,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205959521,4.38578969,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205960213,4.38578969,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1751205960413,4.38578969,152.12,152.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205961418,4.38578969,152.11,152.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205961714,4.38578969,152.12,152.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205962022,4.38578969,152.11,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751205962220,4.38578969,152.12,152.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205962420,4.38578969,152.11,152.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205962725,4.38578969,152.12,152.05,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751205962922,4.38578969,152.11,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751205963121,4.38578969,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751205963323,4.38578969,152.11,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751205963526,4.38578969,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751205963820,41.53079164,152.13,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751205963821,4.38578969,152.11,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1751205964020,4.38578969,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751205964422,41.53079164,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751205964923,34.26,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751205965529,40.8311,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751205966334,40.8311,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751205966619,34.26,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751205967418,40.831,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751205967927,40.831,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1751205968826,7.27079164,152.12,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751205969032,7.27079164,152.12,152.02,36.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751205969033,9.43889164,152.12,152.02,36.5477]
["bitfinex-derivatives","SOLF0:USTF0",1751205969222,6.5724,152.1,152.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751205969418,34.26,152.09,152.02,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751205969622,7.27079164,152.08,151.99,41.53079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205969823,13.84409164,152.08,151.99,41.53079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205970228,13.84409164,152.08,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751205970430,7.27079164,152.08,151.99,41.53079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205970628,7.27079164,152.08,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751205971032,6.5743,152.06,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751205971229,34.26,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751205971732,34.26,152.05,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751205972132,34.26,152.05,151.99,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751205972326,34.26,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751205978236,34.26,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1751205980441,4.517,152.11,151.99,41.53079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205980741,41.55079164,152.1,152.01,7.27079164]
["bitfinex-derivatives","SOLF0:USTF0",1751205981231,6.573,152.09,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751205981830,11.41602841,152.09,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751205982033,11.41602841,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751205985433,45.33602841,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751205987137,11.41602841,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751205987337,45.33602841,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751205988141,11.41602841,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751205988340,45.33602841,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751205989444,40.493,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1751205989843,40.493,152.09,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751205990043,40.493,152.09,152.02,4.84302841]
["bitfinex-derivatives","SOLF0:USTF0",1751205991546,40.493,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751205994239,4.517,152.11,152.02,4.84302841]
["bitfinex-derivatives","SOLF0:USTF0",1751205994438,38.437,152.11,152.06,4.84302841]
["bitfinex-derivatives","SOLF0:USTF0",1751205995050,4.517,152.11,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751205996542,2.2344,152.11,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751205997744,4.84302841,152.1,152.03,38.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1751205997940,4.84302841,152.1,152.05,4.84302841]
["bitfinex-derivatives","SOLF0:USTF0",1751205998145,2.2344,152.11,152.05,4.84302841]
["bitfinex-derivatives","SOLF0:USTF0",1751205998950,8.8067,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1751205999348,6.5724,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751206000553,6.5724,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751206000846,6.5728,152.09,152.05,4.84302841]
["bitfinex-derivatives","SOLF0:USTF0",1751206001047,6.5728,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751206001846,6.5728,152.09,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751206002048,6.5725,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751206003645,6.5728,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751206010269,6.5725,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751206011565,6.5725,152.1,152.03,38.76302841]
["bitfinex-derivatives","SOLF0:USTF0",1751206011566,2.2344,152.11,152.05,4.84302841]
["bitfinex-derivatives","SOLF0:USTF0",1751206012166,2.2344,152.11,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1751206012764,2.2344,152.11,152.02,6.08924994]
["bitfinex-derivatives","SOLF0:USTF0",1751206012765,7.07620256,152.11,152.02,6.08924994]
["bitfinex-derivatives","SOLF0:USTF0",1751206012964,4.84180256,152.05,152.01,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1751206013271,4.84180256,152.05,151.98,38.32180256]
["bitfinex-derivatives","SOLF0:USTF0",1751206013474,11.42023222,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751206015075,6.575,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751206015269,4.84563222,152.05,151.98,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751206015466,4.84563222,152.05,151.97,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206016372,4.84563222,152.03,151.95,1.4921]
["bitfinex-derivatives","SOLF0:USTF0",1751206016569,33.48,152.02,151.94,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206017072,40.0559,152.02,151.94,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206018277,33.48,152.02,151.96,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206018772,33.48,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751206019366,33.48,152.02,151.96,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206020574,33.48,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751206021272,33.48,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1751206021975,33.48,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751206025876,33.48,152.02,151.97,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206026071,33.48,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751206028880,4.84563222,152.04,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1751206029078,4.84563222,152.04,151.97,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206029079,33.5,152.04,151.99,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206029980,38.34563222,152.06,151.99,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206030878,38.34563222,152.06,152.05,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1751206031075,4.84563222,152.08,151.99,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206031281,33.5,152.07,152.01,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206031472,33.5,152.07,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751206033280,40.0728,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751206033582,33.5,152.09,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1751206033778,33.5,152.09,152.03,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206033980,40.073,152.09,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1751206034484,40.073,152.09,152.03,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206034983,11.41803222,152.1,152.03,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206035171,33.48,152.09,152.03,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206035584,11.41803222,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751206035789,33.48,152.09,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751206041388,33.48,152.09,152.02,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206041590,2.3677,152.08,152.02,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206041887,2.3677,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1751206043888,2.3677,152.08,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751206044586,2.2344,152.11,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751206045088,33.26,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751206045691,35.5631,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751206046393,35.5631,152.13,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751206047490,35.5631,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751206048778,33.26,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751206048983,35.4827,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751206049681,37.8131,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751206050085,4.5531,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751206050392,9.39873222,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751206050798,37.8131,152.13,152.08,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206050999,37.8131,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751206051795,35.5904,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751206052495,33.26,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751206052793,33.26,152.13,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751206052995,2.2772,152.12,152.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751206053194,130.0172,152.12,152.06,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206053493,2.1864,152.11,152.06,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206053895,2.1864,152.11,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751206054395,2.1864,152.11,152.06,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206054695,4.84563222,152.07,152.01,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206054894,165.94563222,152.07,152.01,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206055289,172.51943222,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751206055488,172.51943222,152.07,152.01,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206055896,172.51943222,152.07,151.99,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206055897,4.84563222,152.05,151.99,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206056097,4.84563222,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751206056290,4.84563222,152.05,152.01,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751206056895,11.42053222,152.05,152.01,3.0229]
["bitfinex-derivatives","SOLF0:USTF0",1751206057099,11.42053222,152.05,151.99,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206057790,6.5749,152.05,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751206059589,6.575,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751206059790,11.42063222,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751206059996,33.26,152.03,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751206060695,35.5443,152.03,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751206061798,37.8253,152.03,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751206062691,33.26,152.03,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751206062898,37.7481,152.03,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1751206066203,37.7481,152.03,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751206066799,37.7481,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751206071304,44.3235,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751206072907,37.7481,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751206076910,35.5859,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751206077710,33.26,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751206079411,33.26,152.03,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751206081710,11.42063222,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751206081912,44.50063222,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751206082310,4.84563222,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751206082513,37.92563222,152.04,152.02,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1751206084913,6.5756,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751206088116,6.5759,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1751206088317,4.84563222,152.02,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751206088519,11.42163222,152.02,151.95,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206089020,11.42163222,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1751206091123,4.84563222,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1751206091318,4.84563222,152.02,151.95,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206091515,37.92563222,152.02,151.95,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206091716,37.92563222,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751206092017,33.08,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751206094112,4.84563222,152.03,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751206094313,33.08,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1751206094712,2.3056,152.06,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1751206094911,33.08,152.05,151.99,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206095418,33.08,152.05,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1751206098918,4.84563222,152.08,152.01,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206099113,37.92563222,152.08,152.01,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206099820,37.92563222,152.08,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1751206100924,37.92563222,152.08,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1751206101409,37.92563222,152.08,152.01,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206102221,37.92563222,152.08,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751206102825,6.1275448,152.1,152.09,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751206103022,33.08,152.11,152.05,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206103415,33.08,152.11,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751206103618,33.08,152.13,152.07,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206103918,33.08,152.13,152.09,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206104323,33.08,152.13,152.12,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1751206104732,33.08,152.17,152.11,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206105319,33.08,152.17,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751206105620,33.08,152.17,152.11,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206106822,33.08,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751206108328,39.6494,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751206109330,6.5698,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751206110229,6.5698,152.16,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1751206112631,6.5698,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751206113216,33.08,152.17,152.06,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751206113217,4.84563222,152.14,152.06,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1751206113419,4.84563222,152.14,152.07,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206113827,11.41653222,152.14,152.07,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206114429,11.41653222,152.14,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751206116930,33.04,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1751206118630,33.04,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1751206119630,130.72095577,153.21,152.1,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206119829,4.84563222,152.17,152.1,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206120033,6.5697,152.16,152.1,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206120235,6.5697,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751206122034,33.04,152.21,152.13,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206122237,37.88563222,152.21,152.13,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206123135,33.04,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751206123339,37.88563222,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751206123939,44.45343222,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751206125140,3.52902996,152.23,152.15,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206125339,37.88563222,152.22,152.15,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206125733,37.88563222,152.22,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751206125933,37.88563222,152.22,152.15,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206126135,3.52902996,152.23,152.17,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206126343,33.04,152.22,152.17,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206127244,36.56902996,152.23,152.18,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206127648,36.56902996,152.23,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751206128251,3.52902996,152.23,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751206128754,39.603,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751206129054,37.47232912,152.33,152.27,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206129250,4.43232912,152.33,152.28,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206129444,34.18291344,152.34,152.28,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206129445,33.04,152.34,152.28,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206129644,37.88563222,152.34,152.26,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206130042,4.84563222,152.35,152.28,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206130251,5.6405988,152.45,152.34,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206130450,5.6405988,152.45,152.44,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206130647,10.48623102,152.45,152.35,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751206130852,5.6405988,152.45,152.35,39.875]
["bitfinex-derivatives","SOLF0:USTF0",1751206131147,6.6378,152.52,152.35,39.875]
["bitfinex-derivatives","SOLF0:USTF0",1751206131349,4.84563222,152.49,152.42,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206131652,33.02,152.51,152.4,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206132055,4.84563222,152.48,152.4,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206132258,37.86563222,152.51,152.43,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206132653,33.02,152.51,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751206132847,33.02,152.51,152.43,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206132848,4.84563222,152.45,152.38,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206133044,4.84563222,152.45,152.35,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751206133045,4.84563222,152.43,152.36,4.84563222]
["bitfinex-derivatives","SOLF0:USTF0",1751206133248,4.84563222,152.41,152.35,39.855]
["bitfinex-derivatives","SOLF0:USTF0",1751206133449,4.84563222,152.41,152.35,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751206133651,4.84563222,152.42,152.41,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1751206134460,33.02,152.42,152.41,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1751206134661,37.86563222,152.42,152.41,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1751206135057,37.86563222,152.42,152.35,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1751206135357,4.84563222,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751206135758,7.23416735,152.41,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751206136157,7.23416735,152.39,152.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751206136355,7.23416735,152.39,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206136861,41.71416735,152.4,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206137452,7.23416735,152.4,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206137651,41.71416735,152.4,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206138361,41.71416735,152.4,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206138753,41.71416735,152.4,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751206139251,48.27376735,152.4,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751206139853,48.27376735,152.4,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206140261,13.79376735,152.4,152.32,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206140460,48.25376735,152.4,152.32,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206140661,7.23416735,152.4,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751206140962,41.69416735,152.4,152.32,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206141270,34.46,152.39,152.32,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206141460,6.5606,152.38,152.32,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206142768,34.46,152.39,152.32,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206142966,34.46,152.41,152.34,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206143358,34.46,152.41,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751206143666,34.46,152.41,152.34,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206143667,41.69416735,152.41,152.34,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206143867,41.019,152.41,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751206144660,6.5596,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751206146862,7.23416735,152.39,152.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751206147164,34.46,152.41,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206147366,6.5595,152.4,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206147565,41.0195,152.4,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206147769,45.55158201,152.4,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206148063,45.55158201,152.4,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751206148261,7.23416735,152.39,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206148570,7.23416735,152.39,152.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751206149170,4.53208201,152.39,152.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1751206149471,7.23416735,152.41,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206149768,38.99208201,152.4,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206149968,4.53208201,152.4,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206150169,34.46,152.39,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206150570,4.53208201,152.4,152.31,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206150774,4.53208201,152.43,152.35,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206151068,38.99208201,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751206151275,4.53208201,152.41,152.35,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206151766,34.46,152.42,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751206151974,4.53208201,152.42,152.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751206152164,38.99208201,152.44,152.37,7.23416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206152767,38.99208201,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751206152964,46.22624936,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751206153974,4.53208201,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751206154475,4.53208201,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751206154683,4.53208201,152.43,152.36,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751206155063,4.53208201,152.43,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751206155474,4.53208201,152.43,152.36,41.69416735]
["bitfinex-derivatives","SOLF0:USTF0",1751206155779,9.3531661,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751206155978,15.9113661,152.43,152.36,39.28108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206156183,4.82108409,152.41,152.35,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751206156477,4.82108409,152.41,152.34,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206156478,9.3531661,152.41,152.34,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206156677,11.38018409,152.41,152.34,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206156863,15.9122661,152.41,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751206157068,4.53208201,152.4,152.34,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206157583,4.53208201,152.4,152.33,39.28108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206157779,4.82108409,152.39,152.33,39.28108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206157982,9.3531661,152.39,152.33,39.28108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206158184,4.53208201,152.39,152.33,39.28108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206158384,9.3531661,152.39,152.33,39.28108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206158871,9.3531661,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751206159183,4.53208201,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751206160269,38.99208201,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751206161081,4.53208201,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751206161380,4.82108409,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751206161880,4.82108409,152.37,152.31,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206162079,4.82108409,152.37,152.28,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751206162080,9.3531661,152.37,152.29,39.28108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206162271,4.82108409,152.37,152.29,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751206162472,4.82108409,152.37,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206162672,4.82108409,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751206163876,4.82108409,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206164281,9.3531661,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206165079,4.82108409,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206165378,9.3531661,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206165571,4.82108409,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206165772,4.82108409,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751206165972,4.82108409,152.37,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206165973,9.3531661,152.37,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206166172,38.91208201,152.36,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206166373,11.09368201,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751206166769,4.53208201,152.35,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206167180,34.38,152.36,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206167368,4.58747134,152.35,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206167569,40.9413,152.36,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206167771,4.58747134,152.35,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206167982,40.9413,152.36,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206168183,4.58747134,152.35,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206168386,4.58747134,152.34,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206168683,40.9413,152.36,152.3,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206168684,4.58747134,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751206168881,4.58747134,152.34,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751206169082,4.58747134,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751206169270,4.58747134,152.34,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751206170081,9.40855543,152.34,152.28,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1751206170277,4.58747134,152.33,152.28,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751206170483,4.58747134,152.32,152.27,39.20108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206170786,4.57087164,152.31,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751206171779,4.82108409,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751206171975,4.57668812,152.34,152.29,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206172180,4.57668812,152.33,152.29,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206172380,4.57668812,152.32,152.29,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206172582,4.57668812,152.31,152.29,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206172780,43.56314169,152.36,152.29,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206173083,4.58322984,152.35,152.31,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206173387,2.984e-05,152.34,152.33,11.38348409]
["bitfinex-derivatives","SOLF0:USTF0",1751206173581,4.3620576,152.39,152.33,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206173885,12.2550896,152.54,152.33,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206173886,6.1275448,152.57,152.38,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206174080,4.82108409,152.54,152.39,36.729]
["bitfinex-derivatives","SOLF0:USTF0",1751206174282,4.82108409,152.54,152.4,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751206174283,4.82108409,152.52,152.4,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751206174478,4.82108409,152.5,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751206174687,39.20108409,152.5,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751206175286,6.1275448,152.56,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751206175488,5.7026634,152.57,152.47,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206175489,34.38,152.55,152.47,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206175786,4.82108409,152.54,152.53,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1751206176174,4.82108409,152.54,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206176386,4.82108409,152.52,152.45,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206176878,34.38,152.53,152.45,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206177082,39.20108409,152.53,152.45,4.82108409]
["bitfinex-derivatives","SOLF0:USTF0",1751206177489,39.20108409,152.53,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751206177988,41.60305443,152.53,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751206178893,7.22305443,152.53,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751206179288,41.58305443,152.53,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751206182494,41.58305443,152.53,152.43,41.60305443]
["bitfinex-derivatives","SOLF0:USTF0",1751206183387,41.58305443,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751206183588,41.58305443,152.53,152.43,41.60305443]
["bitfinex-derivatives","SOLF0:USTF0",1751206184095,41.58305443,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206184294,41.58305443,152.53,152.43,41.60305443]
["bitfinex-derivatives","SOLF0:USTF0",1751206184896,7.22305443,152.51,152.43,41.60305443]
["bitfinex-derivatives","SOLF0:USTF0",1751206185289,40.9139,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206185489,7.22305443,152.51,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206185898,12.2547634,152.57,152.45,7.22305443]
["bitfinex-derivatives","SOLF0:USTF0",1751206186092,12.2547634,152.57,152.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751206186093,7.22305443,152.52,152.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751206186396,34.36,152.51,152.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751206187299,34.36,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751206187498,34.36,152.51,152.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751206187693,41.58305443,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751206187897,41.58305443,152.51,152.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751206188193,41.58305443,152.51,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751206188499,48.13785443,152.51,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751206189795,41.58305443,152.51,152.4,36.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751206190001,7.22305443,152.49,152.4,43.83915443]
["bitfinex-derivatives","SOLF0:USTF0",1751206190207,6.8455,152.5,152.41,7.22305443]
["bitfinex-derivatives","SOLF0:USTF0",1751206190410,13.4006,152.5,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206190706,13.4006,152.5,152.41,7.22305443]
["bitfinex-derivatives","SOLF0:USTF0",1751206191105,6.8455,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206191500,6.5569,152.46,152.39,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751206191705,34.36,152.45,152.39,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751206191914,41.59176895,152.45,152.39,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751206192208,48.14936895,152.45,152.39,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1751206192797,48.14936895,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751206193301,6.5577,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751206194308,6.5577,152.44,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751206194518,6.5582,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751206194708,41.59176895,152.45,152.35,9.50156895]
["bitfinex-derivatives","SOLF0:USTF0",1751206194709,34.36,152.45,152.37,7.23176895]
["bitfinex-derivatives","SOLF0:USTF0",1751206194905,40.9175,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751206195106,40.9175,152.45,152.37,7.23176895]
["bitfinex-derivatives","SOLF0:USTF0",1751206195305,34.36,152.45,152.37,7.23176895]
["bitfinex-derivatives","SOLF0:USTF0",1751206195512,34.36,152.45,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751206195910,7.23176895,152.47,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751206196312,35.04,152.46,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751206196905,35.04,152.45,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751206197514,13.78836895,152.47,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751206197714,35.04,152.45,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751206198714,35.04,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1751206199614,35.04,152.45,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751206200115,573.4655,152.5,152.41,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206200414,35.04,152.47,152.43,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206200616,35.04,152.47,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751206200811,4.81877022,152.46,152.38,39.85877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206201307,11.37587022,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751206201706,11.37587022,152.46,152.4,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206201916,35.04,152.47,152.4,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206202112,35.04,152.46,152.42,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206202309,576.05147022,152.5,152.42,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206202511,172.2758,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751206202704,165.72,152.49,152.42,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206203001,172.2757,152.49,152.42,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206203415,41.5957,152.49,152.42,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206204514,6.556,152.48,152.42,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206205217,172.2557,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1751206205513,172.2557,152.49,152.42,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206205514,35.04,152.52,152.46,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206206014,35.04,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751206206607,35.04,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751206208314,35.04,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751206211710,41.5943,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751206211909,35.04,152.52,152.46,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206212614,35.04,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206212812,4.5017,152.55,152.48,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206213018,35.04,152.54,152.5,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206213220,39.85877022,152.54,152.48,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206213518,39.85877022,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751206214322,39.85877022,152.54,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751206214621,46.41217022,152.54,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751206214821,39.85877022,152.54,152.43,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751206215123,11.37457022,152.49,152.43,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751206215322,35.04,152.48,152.43,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751206215718,41.596,152.48,152.43,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1751206216420,41.596,152.48,152.42,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206217119,4.81877022,152.47,152.4,11.76467022]
["bitfinex-derivatives","SOLF0:USTF0",1751206217321,4.81877022,152.45,152.4,11.76467022]
["bitfinex-derivatives","SOLF0:USTF0",1751206217521,4.81877022,152.45,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751206217923,4.81877022,152.47,152.4,11.76467022]
["bitfinex-derivatives","SOLF0:USTF0",1751206218224,9.13409193,152.47,152.4,11.76467022]
["bitfinex-derivatives","SOLF0:USTF0",1751206218612,15.69069193,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751206219014,4.81877022,152.47,152.4,11.76467022]
["bitfinex-derivatives","SOLF0:USTF0",1751206219219,4.81877022,152.47,152.4,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751206219719,11.37527022,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751206219921,15.69059193,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751206220217,15.69059193,152.47,152.4,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751206220218,9.13409193,152.47,152.4,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751206220426,4.81877022,152.47,152.4,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1751206220723,11.37527022,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751206221326,6.5568,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751206221522,4.81877022,152.45,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751206222025,35.04,152.44,152.36,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206222221,4.81877022,152.43,152.36,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206222616,4.81877022,152.43,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751206222817,4.81877022,152.43,152.35,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751206223119,4.81877022,152.43,152.3,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206223120,4.81877022,152.37,152.3,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206223327,4.81877022,152.36,152.3,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206223722,4.81877022,152.36,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751206223921,41.6009,152.37,152.32,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206223922,35.04,152.37,152.32,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206224122,41.601,152.37,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751206224619,6.5624,152.34,152.29,41.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751206224821,4.81877022,152.36,152.29,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1751206225121,4.81877022,152.36,152.3,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206225323,6.5618,152.35,152.3,11.38227022]
["bitfinex-derivatives","SOLF0:USTF0",1751206225725,6.5618,152.35,152.3,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206225922,6.5618,152.35,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751206226121,6.562,152.34,152.3,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206226321,4.81877022,152.36,152.3,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206226519,4.81877022,152.34,152.28,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206226723,6.5628,152.32,152.28,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206227128,34.86,152.33,152.27,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751206227922,6.563,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751206228232,34.86,152.33,152.27,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751206228422,41.4228,152.33,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751206228624,34.86,152.33,152.27,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1751206229328,34.86,152.33,152.28,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206229718,34.86,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751206230121,34.86,152.33,152.28,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206230326,4.31532171,152.39,152.32,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206230525,4.31532171,152.39,152.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751206230526,34.86,152.39,152.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751206230734,4.81877022,152.37,152.31,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206231624,11.37957022,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751206232018,4.81877022,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751206232221,11.37957022,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751206232725,4.81877022,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751206232926,6.5611,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751206233131,6.5611,152.36,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751206233427,4.81877022,152.38,152.31,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206233723,34.86,152.39,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206233936,6.5605,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206234622,6.5605,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206236230,6.5605,152.38,152.33,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206237131,568.9452,152.4,152.33,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206237319,34.86,152.39,152.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751206237518,46.23897022,152.39,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1751206237725,46.23897022,152.39,152.33,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206237930,39.67877022,152.39,152.31,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206238227,6.5605,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751206239233,6.5605,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206243534,39.67877022,152.39,152.32,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206244242,39.67877022,152.39,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206245141,6.5605,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206245738,46.23887022,152.39,152.32,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206247341,46.23887022,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751206247641,46.23887022,152.39,152.32,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206247845,6.5603,152.38,152.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751206248145,6.5603,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751206249044,46.23877022,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751206250140,41.42,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751206250445,46.23877022,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751206250745,34.86,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751206251646,41.4199,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751206251944,41.4199,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751206254246,129.86,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751206255247,129.86,152.38,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751206256549,129.74,152.38,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751206261148,129.74,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751206262451,129.74,152.38,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751206262837,129.74,152.38,152.32,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206263043,129.74,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751206264045,136.3003,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751206264652,136.3003,152.38,152.31,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206264653,6.5608,152.37,152.31,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206264848,6.5608,152.37,152.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751206265153,4.81877022,152.32,152.27,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751206265353,39.25877022,152.32,152.27,4.5124]
["bitfinex-derivatives","SOLF0:USTF0",1751206266048,4.81877022,152.3,152.24,158.57966149]
["bitfinex-derivatives","SOLF0:USTF0",1751206266553,4.81877022,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751206267252,4.81877022,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751206267560,11.38247022,152.3,152.22,7.06607022]
["bitfinex-derivatives","SOLF0:USTF0",1751206268956,11.38247022,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751206269348,11.38247022,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206269654,6.5637,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206269855,4.81877022,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206270447,4.81877022,152.29,152.22,7.06607022]
["bitfinex-derivatives","SOLF0:USTF0",1751206270448,34.44,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751206270957,4.81877022,152.27,152.22,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751206271250,4.81877022,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751206271455,4.81877022,152.27,152.22,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751206271856,4.81877022,152.27,152.2,39.25877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206272155,11.38397022,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751206273452,45.82347022,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751206274252,6.565,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751206274454,4.81877022,152.26,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751206275546,4.81877022,152.26,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751206276559,4.81877022,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751206276761,4.81877022,152.26,152.2,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206277057,4.81877022,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751206277458,11.38427022,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751206278261,4.81877022,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751206282964,11.38417022,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751206284069,11.38397022,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751206285161,6.5652,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751206285362,34.44,152.28,152.22,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206285563,4.81877022,152.27,152.22,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206286467,4.81877022,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751206288770,11.38387022,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751206288968,4.81877022,152.27,152.19,7.17797022]
["bitfinex-derivatives","SOLF0:USTF0",1751206289367,6.5657,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751206289562,4.81877022,152.27,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751206289964,6.5657,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751206290967,11.38467022,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751206291170,34.02,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751206291673,34.02,152.24,152.19,7.17797022]
["bitfinex-derivatives","SOLF0:USTF0",1751206292469,34.02,152.24,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751206292668,34.02,152.24,152.19,7.17797022]
["bitfinex-derivatives","SOLF0:USTF0",1751206293173,34.02,152.24,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751206294967,34.02,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751206297273,573.1475448,152.36,152.23,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206297472,4.81877022,152.31,152.23,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206297668,4.81877022,152.27,152.21,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206297875,34.02,152.26,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751206298880,34.02,152.26,152.19,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751206299077,4.81877022,152.24,152.19,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751206299976,4.81877022,152.24,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751206301077,4.81877022,152.25,152.19,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1751206301378,6.5664,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751206301871,4.81877022,152.23,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751206302071,34.02,152.26,152.17,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751206302072,4.81877022,152.21,152.17,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1751206302376,38.83877022,152.21,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751206302677,34.02,152.21,152.16,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206303070,38.83877022,152.24,152.18,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206303671,34.02,152.24,152.18,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206303876,34.02,152.24,152.2,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206304278,34.02,152.24,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751206307381,34.02,152.24,152.18,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206307773,34.02,152.24,152.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1751206308080,34.02,152.24,152.18,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206309575,34.02,152.24,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751206310175,34.02,152.27,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751206310981,4.81877022,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751206311179,34.02,152.27,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751206311879,34.02,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751206312272,4.81877022,152.28,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751206312481,4.81877022,152.3,152.23,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206312784,34.02,152.28,152.23,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206313179,34.02,152.28,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751206314995,38.83877022,152.3,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751206315286,34.02,152.3,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751206315488,6.1275448,152.32,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751206315689,34.02,152.31,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751206316883,38.83877022,152.31,152.25,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206317283,38.83877022,152.31,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751206319389,34.02,152.31,152.24,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206320297,34.02,152.31,152.26,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206320783,4.81877022,152.3,152.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1751206320990,34.02,152.31,152.22,10.90802016]
["bitfinex-derivatives","SOLF0:USTF0",1751206320991,4.81877022,152.28,152.22,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206321397,4.81877022,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751206323897,4.81877022,152.27,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751206326190,6.5639,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206326394,4.81877022,152.29,152.22,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206326796,4.81877022,152.29,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751206328999,40.5835,152.31,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751206329202,4.81877022,152.3,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751206329802,40.5835,152.31,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751206330100,11.38257022,152.3,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751206330301,4.81877022,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206330499,4.81877022,152.28,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206331196,33.78,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206331399,33.78,152.29,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751206332902,38.59877022,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751206337200,38.59877022,152.32,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751206339708,38.59877022,152.32,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751206343907,45.16167022,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751206345012,40.3429,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751206345214,45.16167022,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751206349316,45.16167022,152.32,152.25,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206349916,45.16167022,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1751206350612,45.16167022,152.32,152.3,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751206352618,12.7946448,152.35,152.27,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206352917,4.81877022,152.32,152.25,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206353215,11.38187022,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751206353416,11.38187022,152.32,152.25,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206353812,11.38187022,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751206354010,6.5633,152.31,152.24,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751206354214,38.49877022,152.3,152.24,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1751206354819,38.49877022,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751206356120,45.06277022,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751206357015,6.5631,152.32,152.26,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206357217,44.62631502,152.36,152.28,4.81877022]
["bitfinex-derivatives","SOLF0:USTF0",1751206357416,128.44,152.35,152.28,4.82610351]
["bitfinex-derivatives","SOLF0:USTF0",1751206357616,6.5622,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751206358014,4.82610351,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751206358219,6.5626,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751206358418,33.68,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751206360418,33.68,152.32,152.26,4.82610351]
["bitfinex-derivatives","SOLF0:USTF0",1751206360419,33.68,152.32,152.31,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751206364628,33.68,152.35,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751206365727,38.50687806,152.35,152.27,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206366329,6.5622,152.34,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751206366935,6.5624,152.33,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1751206367240,6.5624,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1751206369436,6.5623,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751206369641,4.82687806,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751206369840,33.68,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751206370042,40.2417,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1751206370343,40.2417,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751206370544,33.68,152.35,152.3,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206370744,33.68,152.35,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751206372654,6.1275448,152.37,152.3,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206372844,33.68,152.36,152.32,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206373152,33.68,152.36,152.3,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206373340,6.5608,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751206373540,33.68,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751206374539,33.68,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206374949,6.1275448,152.39,152.32,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206375247,33.68,152.38,152.32,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206375442,33.68,152.39,152.32,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206376045,33.68,152.39,152.34,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206377146,38.50687806,152.39,152.32,9.31877806]
["bitfinex-derivatives","SOLF0:USTF0",1751206377448,4.82687806,152.37,152.29,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206378053,11.38787806,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751206378946,6.5612,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751206379143,6.5612,152.36,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751206379546,4.82687806,152.37,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751206379744,11.38777806,152.37,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751206382047,11.38777806,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206382247,4.82687806,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206382953,11.38757806,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206384049,4.82687806,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206384948,40.24,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751206385150,33.68,152.39,152.33,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206386554,33.68,152.39,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751206388052,33.64,152.44,152.37,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206388658,33.64,152.44,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751206389761,33.64,152.44,152.37,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206389762,4.82687806,152.43,152.37,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206389956,4.82687806,152.43,152.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751206390157,4.82687806,152.39,152.34,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751206390358,38.46687806,152.39,152.34,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751206390558,33.64,152.39,152.34,11.47107806]
["bitfinex-derivatives","SOLF0:USTF0",1751206390954,33.64,152.39,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751206391558,33.64,152.39,152.34,11.47107806]
["bitfinex-derivatives","SOLF0:USTF0",1751206392561,33.64,152.39,152.38,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751206393467,161.96,152.42,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751206396062,33.64,152.42,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751206396454,33.64,152.42,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206399864,4.82687806,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206400062,166.76687806,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206401260,4.82687806,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206401460,166.76687806,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206403069,11.38527806,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751206403264,128.3,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751206404375,133.12687806,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751206404670,139.68547806,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751206405066,6.5595,152.4,152.34,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1751206405260,38.46687806,152.39,152.34,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1751206405462,128.28,152.38,152.31,38.46687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206405766,4.82687806,152.37,152.3,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1751206405963,4.82687806,152.37,152.31,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206406164,128.28,152.38,152.31,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206406364,128.28,152.38,152.33,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206408573,128.28,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751206410567,128.28,152.38,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751206412273,4.82687806,152.4,152.33,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206413081,4.82687806,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206414376,4.82687806,152.4,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751206414874,33.62,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751206415277,33.62,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206420181,38.44687806,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206421477,33.62,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206426184,38.44687806,152.41,152.32,52.83484994]
["bitfinex-derivatives","SOLF0:USTF0",1751206426385,38.44687806,152.41,152.34,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206426787,45.00607806,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206427084,49.16047947,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206427285,4.15440141,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206427478,45.00607806,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206427678,49.16047947,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206427879,4.15440141,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206428279,40.1792,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206428486,49.16047947,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206428688,4.15440141,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206428884,45.00607806,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206429084,49.16047947,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206429285,4.15440141,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206435293,45.00597806,152.41,152.34,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206436094,45.00597806,152.41,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1751206437395,38.44687806,152.41,152.34,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206437596,33.62,152.41,152.36,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206438196,33.62,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206441699,37.79970142,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206441895,33.62,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206442101,4.17970142,152.41,152.4,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206442302,4.17970142,152.42,152.4,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206442503,4.17970142,152.43,152.4,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206442703,4.17970142,152.42,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206442904,4.17970142,152.43,152.4,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206443208,4.17970142,152.44,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751206445817,4.17970142,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751206446112,4.17970142,152.43,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751206446307,4.17970142,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751206448414,4.82687806,152.43,152.35,10.916128]
["bitfinex-derivatives","SOLF0:USTF0",1751206448612,4.82687806,152.41,152.35,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206448907,6.5604,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206451310,6.5604,152.38,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1751206451507,6.5604,152.38,152.34,8.41714994]
["bitfinex-derivatives","SOLF0:USTF0",1751206452108,6.5604,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751206452808,4.82687806,152.38,152.34,6.08924994]
["bitfinex-derivatives","SOLF0:USTF0",1751206453008,4.82687806,152.38,152.31,10.916128]
["bitfinex-derivatives","SOLF0:USTF0",1751206453407,6.5609,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751206454707,6.5609,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751206457521,33.56,152.38,152.31,10.916128]
["bitfinex-derivatives","SOLF0:USTF0",1751206457723,33.56,152.38,152.33,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206459022,33.56,152.38,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1751206461122,33.56,152.38,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751206464024,33.56,152.38,152.31,39.64924994]
["bitfinex-derivatives","SOLF0:USTF0",1751206464325,33.56,152.38,152.29,14.97539992]
["bitfinex-derivatives","SOLF0:USTF0",1751206464326,4.82687806,152.37,152.3,44.496128]
["bitfinex-derivatives","SOLF0:USTF0",1751206464525,11.38767806,152.37,152.3,44.496128]
["bitfinex-derivatives","SOLF0:USTF0",1751206465320,11.38767806,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751206468119,4.82687806,152.37,152.3,39.66924994]
["bitfinex-derivatives","SOLF0:USTF0",1751206468319,4.82687806,152.35,152.3,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751206468625,4.82687806,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751206470319,4.82687806,152.35,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751206470719,4.82687806,152.35,152.3,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206470923,4.82687806,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1751206471521,4.82687806,152.35,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751206471722,6.5609,152.37,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751206471723,11.38777806,152.37,152.34,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1751206472227,40.1204,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751206472427,4.82687806,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751206474524,11.38757806,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751206475028,4.82687806,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751206475629,11.38757806,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751206480132,6.5612,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206480332,6.5612,152.36,152.3,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206480531,2.1549,152.39,152.32,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206480734,33.52,152.38,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206487231,33.52,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206489033,4.1582054,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751206489234,44.2364054,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751206489532,44.2364054,152.43,152.37,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206490543,44.2364054,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206490743,4.1582054,152.43,152.37,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206490948,37.6782054,152.43,152.37,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206491246,4.1582054,152.42,152.37,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206492645,4.1582054,152.42,152.35,35.8461]
["bitfinex-derivatives","SOLF0:USTF0",1751206492948,4.1582054,152.42,152.36,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206493549,4.1582054,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751206494747,8.98508346,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751206498841,4.1582054,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751206499047,37.6782054,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206499440,4.82687806,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206500948,4.82687806,152.42,152.37,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206501148,44.2366054,152.43,152.37,4.82687806]
["bitfinex-derivatives","SOLF0:USTF0",1751206501553,37.6782054,152.43,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751206501751,3.08527553,152.42,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751206502247,40.76348093,152.43,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751206502445,4.1582054,152.43,152.42,9.64377553]
["bitfinex-derivatives","SOLF0:USTF0",1751206502647,4.1582054,152.45,152.42,3.08527553]
["bitfinex-derivatives","SOLF0:USTF0",1751206502855,10.2857502,152.49,152.44,3.08527553]
["bitfinex-derivatives","SOLF0:USTF0",1751206503150,10.2857502,152.49,152.46,3.08527553]
["bitfinex-derivatives","SOLF0:USTF0",1751206503151,4.1582054,152.49,152.46,3.08527553]
["bitfinex-derivatives","SOLF0:USTF0",1751206503341,7.24348093,152.49,152.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751206503547,7.24348093,152.49,152.45,3.08527553]
["bitfinex-derivatives","SOLF0:USTF0",1751206504252,3.08527553,152.49,152.45,3.08527553]
["bitfinex-derivatives","SOLF0:USTF0",1751206505052,7.24348093,152.49,152.45,3.08527553]
["bitfinex-derivatives","SOLF0:USTF0",1751206505552,7.24348093,152.49,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206505756,4.1582054,152.49,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206505955,4.1582054,152.49,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206506150,4.1582054,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1751206506348,4.1582054,152.49,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206507555,4.1582054,152.49,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206507959,172.1330054,152.51,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206508254,4.81658198,152.49,152.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751206508454,4.81658198,152.49,152.42,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206508651,6.556,152.48,152.42,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206510555,6.556,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751206511658,11.37258198,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751206511955,6.5565,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751206512154,4.81658198,152.46,152.41,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1751206512354,4.81658198,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751206513147,33.44,152.47,152.42,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206514353,42.41478738,152.5,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206514553,38.25658198,152.5,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206514857,42.41478738,152.5,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206515562,44.81188198,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206515761,48.97008738,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206516158,44.1535054,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206516362,39.9953,152.5,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206516560,44.1535054,152.5,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206516863,44.1535054,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206517457,37.5982054,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751206517663,37.5982054,152.5,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206518161,33.44,152.5,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206518365,33.44,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751206518555,39.9953,152.5,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206519054,39.9953,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206519457,44.1535054,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206519963,39.9953,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206520165,44.81188198,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206522267,4.81658198,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751206522467,4.81658198,152.5,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206522665,4.81658198,152.5,152.42,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751206522869,11.37168198,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1751206523573,4.81658198,152.5,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206523771,134.4548,152.51,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206523983,127.9,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1751206524270,127.88,152.51,152.44,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206524471,127.88,152.51,152.46,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206525072,127.88,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751206526471,127.88,152.51,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206527370,11.37098198,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206527569,143.50212632,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206527873,139.23098198,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206528075,127.86,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206528276,4.81658198,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206528476,132.65658198,152.52,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206531180,33.44,152.53,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1751206533378,9.09833855,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751206533571,132.63658198,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751206533772,4.28175657,152.54,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1751206534379,4.28175657,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751206534579,4.28175657,152.54,152.47,9.24098198]
["bitfinex-derivatives","SOLF0:USTF0",1751206535576,4.28175657,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1751206536683,15.65173855,152.54,152.47,9.24098198]
["bitfinex-derivatives","SOLF0:USTF0",1751206536883,9.09833855,152.54,152.47,9.24098198]
["bitfinex-derivatives","SOLF0:USTF0",1751206537180,4.81658198,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1751206538384,11.37048198,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1751206539088,11.37048198,152.53,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206539678,6.5539,152.53,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206539885,11.37048198,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751206541488,6.5543,152.52,152.47,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206541680,4.81658198,152.53,152.47,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206541881,33.36,152.52,152.47,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206542190,33.36,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751206543080,39.9146,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1751206543278,4.81658198,152.51,152.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751206543478,4.81658198,152.51,152.45,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206543977,4.81658198,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751206544178,4.81658198,152.51,152.45,4.81658198]
["bitfinex-derivatives","SOLF0:USTF0",1751206544890,4.81658198,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751206545288,4.81658198,152.51,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206547189,9.1232098,152.51,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751206547776,9.1232098,152.51,152.43,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751206547777,4.30662782,152.51,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206547991,7.38873151,152.51,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206552082,3.08210369,152.51,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206552487,7.38873151,152.51,152.5,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1751206552693,4.30662782,152.52,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206553293,3.08210369,152.53,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751206553599,7.38873151,152.53,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1751206553891,3.08210369,152.53,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751206554088,7.38873151,152.52,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1751206554392,3.08210369,152.52,152.49,3.08210369]
["bitfinex-derivatives","SOLF0:USTF0",1751206554783,4.30662782,152.52,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206556395,7.38873151,152.52,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206556598,3.08210369,152.52,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206557093,7.38873151,152.52,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206557289,3.08210369,152.52,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206557489,7.38873151,152.52,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206557689,3.08210369,152.52,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206557889,7.38873151,152.52,152.47,36.44210369]
["bitfinex-derivatives","SOLF0:USTF0",1751206558090,7.38873151,152.51,152.47,36.44210369]
["bitfinex-derivatives","SOLF0:USTF0",1751206558291,3.08210369,152.51,152.47,3.08210369]
["bitfinex-derivatives","SOLF0:USTF0",1751206558793,7.38873151,152.51,152.44,39.44924994]
["bitfinex-derivatives","SOLF0:USTF0",1751206558987,3.08210369,152.5,152.46,3.08210369]
["bitfinex-derivatives","SOLF0:USTF0",1751206559387,3.08210369,152.5,152.44,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751206559699,3.08210369,152.47,152.44,3.08210369]
["bitfinex-derivatives","SOLF0:USTF0",1751206560189,3.08210369,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206561392,3.08210369,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751206561694,7.38873151,152.47,152.43,3.08210369]
["bitfinex-derivatives","SOLF0:USTF0",1751206561995,4.81807973,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206562203,4.30662782,152.47,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206563091,11.37407973,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206563294,4.32816011,152.47,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206564099,11.37407973,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206564284,4.32820042,152.47,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206564685,4.32820042,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1751206564890,4.32820042,152.47,152.42,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1751206565497,6.5569,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751206566197,10.88510042,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751206566396,6.5569,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751206566798,4.32820042,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751206567498,4.32820042,152.47,152.44,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206567700,46.28813946,152.52,152.46,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206567701,4.32820042,152.49,152.46,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206567998,4.32820042,152.48,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751206568301,4.32820042,152.5,152.45,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206569195,4.32820042,152.5,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751206570508,4.32820042,152.5,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751206570703,4.32820042,152.51,152.45,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206571006,4.32820042,152.5,152.45,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206571194,4.32820042,152.51,152.45,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206571394,4.32820042,152.52,152.47,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206571596,4.32820042,152.51,152.47,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206571795,4.32820042,152.52,152.47,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206572104,4.32820042,152.51,152.47,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206572304,4.32820042,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1751206572801,4.32820042,152.52,152.51,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1751206573705,4.32820042,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751206573902,33.3,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751206573903,4.32820042,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751206574098,4.32820042,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751206574299,4.32820042,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751206574497,4.32820042,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751206574797,4.32820042,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751206574997,4.32820042,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751206575199,4.32820042,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1751206575397,9.14628015,152.52,152.44,6.08924994]
["bitfinex-derivatives","SOLF0:USTF0",1751206575602,4.81807973,152.5,152.43,7.06177973]
["bitfinex-derivatives","SOLF0:USTF0",1751206575803,37.62820042,152.49,152.43,7.06177973]
["bitfinex-derivatives","SOLF0:USTF0",1751206576004,4.32820042,152.48,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206576200,4.32820042,152.47,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206576402,4.32820042,152.48,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206576707,4.32820042,152.47,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206576906,4.32820042,152.48,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206577106,4.32820042,152.47,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206577307,4.32820042,152.48,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206578113,4.32820042,152.47,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206578316,4.32820042,152.48,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206578905,9.14628015,152.48,152.41,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751206579115,4.81807973,152.46,152.41,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751206579307,9.14628015,152.46,152.41,4.4135]
["bitfinex-derivatives","SOLF0:USTF0",1751206579510,4.81807973,152.44,152.38,10.90732967]
["bitfinex-derivatives","SOLF0:USTF0",1751206579912,4.81807973,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751206580209,9.14628015,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751206580406,4.81807973,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751206580915,11.37587973,152.44,152.37,50.86092967]
["bitfinex-derivatives","SOLF0:USTF0",1751206581311,11.37587973,152.44,152.37,44.77167973]
["bitfinex-derivatives","SOLF0:USTF0",1751206582008,4.81807973,152.44,152.37,44.77167973]
["bitfinex-derivatives","SOLF0:USTF0",1751206582998,11.37577973,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751206583198,4.81807973,152.44,152.37,11.47167973]
["bitfinex-derivatives","SOLF0:USTF0",1751206583604,6.5582,152.43,152.37,11.47167973]
["bitfinex-derivatives","SOLF0:USTF0",1751206584006,4.81807973,152.44,152.37,11.47167973]
["bitfinex-derivatives","SOLF0:USTF0",1751206584805,11.37587973,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751206586512,6.5581,152.43,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751206586705,4.81807973,152.42,152.37,11.47167973]
["bitfinex-derivatives","SOLF0:USTF0",1751206587307,4.81807973,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751206587810,4.81807973,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206588412,6.559,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206589803,11.37667973,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751206593817,33.26,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751206594413,33.26,152.41,152.36,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206594618,33.26,152.45,152.4,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206595124,33.26,152.45,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751206601728,33.26,152.45,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751206602032,33.26,152.48,152.42,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206602227,33.26,152.48,152.47,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1751206602828,4.25746584,152.5,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751206603222,4.25746584,152.5,152.44,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206604324,4.25746584,152.5,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751206604522,4.25746584,152.5,152.44,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206605130,10.81256584,152.5,152.44,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206606541,10.81256584,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751206606833,9.07554557,152.5,152.44,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206607124,4.81807973,152.48,152.43,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206607333,6.5564,152.47,152.41,38.07807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206607630,39.8164,152.47,152.41,38.07807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206608132,33.26,152.47,152.41,38.07807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206608328,33.26,152.47,152.43,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206609733,33.26,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206612229,38.07807973,152.47,152.41,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751206612628,38.07807973,152.47,152.4,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206612629,44.63467973,152.47,152.4,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206612833,44.63467973,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751206614232,38.07807973,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751206614437,38.07807973,152.47,152.4,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206614438,33.26,152.47,152.42,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206615736,33.26,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206618640,42.37020796,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751206620230,37.55212823,152.5,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751206621528,37.55212823,152.5,152.41,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206621730,4.81807973,152.43,152.4,6.08924994]
["bitfinex-derivatives","SOLF0:USTF0",1751206622038,4.81807973,152.41,152.32,10.90732967]
["bitfinex-derivatives","SOLF0:USTF0",1751206622242,4.81807973,152.39,152.33,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206622446,4.81807973,152.41,152.31,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1751206622644,11.37717973,152.41,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751206622833,11.37717973,152.41,152.32,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206622834,9.11943035,152.41,152.32,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206623040,4.30135062,152.41,152.31,11.30977973]
["bitfinex-derivatives","SOLF0:USTF0",1751206623247,4.81807973,152.39,152.31,11.30977973]
["bitfinex-derivatives","SOLF0:USTF0",1751206623448,33.22,152.38,152.31,11.30977973]
["bitfinex-derivatives","SOLF0:USTF0",1751206624752,33.22,152.38,152.37,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751206632148,7.15057973,152.41,152.33,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206632354,38.05807973,152.41,152.35,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206633053,38.05807973,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206635453,33.24,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206637553,4.30671323,152.43,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751206637750,33.24,152.43,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751206637950,38.05807973,152.43,152.37,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206638154,38.05807973,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751206638956,165.67807973,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751206640769,33.24,152.43,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751206644567,6.09738847,152.5,152.41,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206644765,4.81807973,152.46,152.39,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206644967,11.37507973,152.46,152.39,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206645268,160.84,152.45,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751206646763,33.24,152.45,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751206646967,33.24,152.45,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751206649861,33.24,152.45,152.39,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206651472,33.24,152.45,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751206652170,33.24,152.45,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751206652971,33.24,152.45,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751206653569,33.24,152.45,152.39,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206654573,33.24,152.45,152.44,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751206655675,33.24,152.45,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751206655873,38.05807973,152.45,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751206656074,38.05807973,152.45,152.38,11.52067973]
["bitfinex-derivatives","SOLF0:USTF0",1751206656261,38.05807973,152.45,152.37,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1751206656262,4.81807973,152.43,152.36,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206656463,4.81807973,152.41,152.34,38.01807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206657170,4.81807973,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206658477,38.01807973,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206661174,44.57717973,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751206661671,6.5595,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206663668,39.759,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751206663874,44.57707973,152.41,152.34,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206664472,33.2,152.41,152.36,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206664673,33.2,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206665179,37.56176136,152.44,152.38,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206665372,33.2,152.44,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751206665769,33.2,152.44,152.39,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206666170,39.7577,152.44,152.39,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206666366,39.7577,152.44,152.37,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206666367,33.2,152.44,152.37,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206666779,33.2,152.44,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751206667374,33.2,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1751206667672,4.81807973,152.43,152.36,38.01807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206668478,11.37617973,152.43,152.36,38.01807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206669369,11.37617973,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206670176,6.5586,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206671583,15.73814109,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206673380,4.36176136,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206678286,4.36176136,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206678491,4.36176136,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206678685,4.36176136,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206678882,4.36176136,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206679285,4.36176136,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206679485,4.36176136,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206679684,4.36176136,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206679886,4.36176136,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206680188,4.36176136,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206680482,4.36176136,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206680688,4.36176136,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206680885,4.36176136,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206681090,4.36176136,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206681292,4.28125594,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206681492,4.28125594,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206681685,4.28125594,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206681882,4.28125594,152.41,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206682086,4.28125594,152.42,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206682693,4.28125594,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206682889,4.28125594,152.42,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206683087,4.28125594,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206683287,44.1154682,152.44,152.36,38.01807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206683288,4.28125594,152.42,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751206683493,4.28125594,152.41,152.34,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206683697,9.09933567,152.4,152.33,40.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751206683883,44.55777973,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206684088,48.83903567,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206684293,44.55777973,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206684696,48.83965271,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206684993,44.55777973,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206685386,48.83965139,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206685587,44.55777973,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206685988,48.8393901,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206686285,44.55777973,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206686794,48.83919118,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206686993,44.55777973,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206687387,48.83919118,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206687588,44.55777973,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206687995,48.83901219,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206688196,44.55777973,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206688695,48.83898611,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206688997,33.18,152.4,152.36,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206689396,33.18,152.4,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751206691596,4.28056067,152.42,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206691795,42.2786404,152.43,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206692495,4.28056067,152.42,152.41,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1751206692902,42.2786404,152.43,152.36,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206693102,37.99807973,152.43,152.36,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206693306,4.28056067,152.42,152.36,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206694604,4.28056067,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751206694803,10.83916067,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751206695306,10.83916067,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206698309,4.28056067,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206699206,4.28056067,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206699507,4.28056067,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206699712,4.28056067,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206700010,4.28056067,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206700207,4.28056067,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206703615,50.6537682,152.43,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206703918,4.29904337,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206704119,4.29904337,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206704318,4.29904337,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206704515,4.29904337,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206704719,4.29904337,152.42,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206705018,4.29904337,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206705222,4.29904337,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206706116,9.1171231,152.41,152.34,10.85627048]
["bitfinex-derivatives","SOLF0:USTF0",1751206706320,4.29904337,152.4,152.34,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206706522,6.5594,152.4,152.34,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206706722,6.5594,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206706918,4.28843548,152.39,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206708419,10.84833548,152.39,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206708720,6.5599,152.39,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206709023,4.28884003,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751206710215,10.84924003,152.38,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1751206711124,10.84924003,152.38,152.33,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751206711125,11.37887973,152.37,152.33,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751206711324,4.28884003,152.36,152.33,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1751206711824,4.28884003,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206713227,11.37887973,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206713422,15.66771976,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206713624,11.37887973,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206713824,15.66771976,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206714128,11.37887973,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206714329,15.66771976,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206714523,10.84914003,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206714721,4.28884003,152.38,152.34,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206715130,37.99807973,152.39,152.33,9.38407973]
["bitfinex-derivatives","SOLF0:USTF0",1751206715425,4.28884003,152.38,152.33,9.38407973]
["bitfinex-derivatives","SOLF0:USTF0",1751206715826,10.84934003,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751206717329,6.5605,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751206719222,6.5607,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206722431,37.46884003,152.39,152.35,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206722628,33.18,152.39,152.35,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206723534,37.42884003,152.42,152.37,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206723728,33.14,152.42,152.37,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206724338,39.6985,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206725338,37.42884003,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1751206725538,4.28884003,152.43,152.41,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206725733,33.14,152.45,152.41,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206725734,37.42884003,152.45,152.41,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206726035,39.6975,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751206726335,37.42884003,152.45,152.39,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206727040,6.5577,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751206727230,37.42884003,152.45,152.37,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751206727432,42.24691976,152.45,152.39,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206728638,6.5581,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751206734141,6.5578,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1751206734740,6.5581,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751206736643,6.5577,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751206737842,6.5581,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751206740045,6.5587,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206741244,6.5591,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206741448,9.10691976,152.43,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206741947,6.5587,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206742148,4.28884003,152.43,152.37,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206742448,127.38,152.44,152.37,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206742948,133.9379,152.44,152.37,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206743344,133.9379,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751206743754,6.5582,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1751206747247,6.5586,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206748154,33.08,152.41,152.35,4.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751206748547,33.08,152.41,152.35,9.37587973]
["bitfinex-derivatives","SOLF0:USTF0",1751206748948,39.6393,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751206750857,6.5595,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206751158,6.5595,152.4,152.35,9.37587973]
["bitfinex-derivatives","SOLF0:USTF0",1751206751755,6.5595,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206752253,33.08,152.41,152.31,39.11819075]
["bitfinex-derivatives","SOLF0:USTF0",1751206752558,4.81807973,152.38,152.31,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751206752755,11.37837973,152.38,152.32,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206753552,11.37837973,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1751206757562,6.5608,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751206757860,6.5608,152.37,152.32,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206759566,6.5608,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1751206760062,11.37847973,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751206760360,9.05026854,152.4,152.34,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206760560,4.23218881,152.41,152.36,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206760760,39.6379,152.44,152.38,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206760959,43.87008881,152.44,152.38,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206761361,42.13026854,152.44,152.36,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206761560,4.23218881,152.45,152.4,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206761762,4.23218881,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206761959,40.08877973,152.5,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206761960,44.32096854,152.5,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206762264,50.87626854,152.5,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206762564,4.23218881,152.49,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1751206763061,6.5555,152.49,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751206763363,10.78768881,152.49,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751206764167,6.556,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751206764867,6.5557,152.49,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751206765453,10.86307688,152.49,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751206765853,6.556,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751206768470,4.30737688,152.49,152.41,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1751206768658,4.30737688,152.49,152.45,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206768860,33.1,152.5,152.45,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206770456,151.15201671,152.54,152.47,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206770662,4.32504984,152.53,152.47,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206770960,10.87914984,152.53,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1751206771266,6.5541,152.53,152.47,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206771468,6.5541,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206771668,6.5543,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206771856,155.97009644,152.54,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206772062,6.5541,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206772261,155.97009644,152.54,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206773660,6.5543,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206774565,6.554,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206775270,162.52359644,152.54,152.47,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206775565,33.08,152.54,152.49,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206775762,4.34942105,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751206775964,4.81807973,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1751206776267,4.34942105,152.58,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751206776466,48.73800078,152.61,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751206776666,42.18750078,152.61,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751206776864,37.83807973,152.61,152.57,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1751206777064,4.81807973,152.59,152.53,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206777261,4.81807973,152.58,152.51,37.83807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206777570,11.36947973,152.59,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1751206777770,11.36947973,152.59,152.51,37.83807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206777969,4.81807973,152.57,152.49,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206778169,11.37127973,152.55,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206778365,37.83807973,152.55,152.48,189.84099595]
["bitfinex-derivatives","SOLF0:USTF0",1751206778770,6.5537,152.54,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1751206778970,37.83807973,152.55,152.48,189.84099595]
["bitfinex-derivatives","SOLF0:USTF0",1751206780072,6.5538,152.53,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751206780668,4.81807973,152.53,152.48,189.84099595]
["bitfinex-derivatives","SOLF0:USTF0",1751206781271,6.5549,152.51,152.48,189.84099595]
["bitfinex-derivatives","SOLF0:USTF0",1751206782676,6.5549,152.51,152.48,196.39689595]
["bitfinex-derivatives","SOLF0:USTF0",1751206786482,6.5546,152.52,152.48,196.39689595]
["bitfinex-derivatives","SOLF0:USTF0",1751206786970,4.81807973,152.53,152.4,17.93677973]
["bitfinex-derivatives","SOLF0:USTF0",1751206787172,4.81807973,152.49,152.43,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751206787785,4.81807973,152.49,152.41,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751206788086,4.81807973,152.49,152.41,9.25757973]
["bitfinex-derivatives","SOLF0:USTF0",1751206788287,6.5563,152.48,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1751206789175,6.5563,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751206790079,11.37377973,152.49,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1751206791384,33.02,152.51,152.45,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206792487,39.5749,152.51,152.45,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206793382,39.5749,152.51,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1751206793984,39.5749,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751206794189,33.02,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1751206794587,33.02,152.51,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751206794887,33.02,152.51,152.45,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206795391,33.02,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751206796993,39.5747,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1751206798091,39.5747,152.51,152.49,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1751206799697,39.5747,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1751206800290,6.5551,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1751206800595,4.81807973,152.48,152.41,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751206800794,4.6037,152.5,152.41,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1751206800996,4.6037,152.5,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206800997,4.81807973,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206801190,4.81807973,152.49,152.42,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206801391,11.37377973,152.49,152.42,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206801793,11.37377973,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1751206803597,4.81807973,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751206803897,37.83807973,152.47,152.41,9.25757973]
["bitfinex-derivatives","SOLF0:USTF0",1751206804904,33.02,152.47,152.41,9.25757973]
["bitfinex-derivatives","SOLF0:USTF0",1751206805801,33.02,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1751206807295,39.5765,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751206807495,39.5765,152.47,152.41,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206808099,11.37497973,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751206808605,4.81807973,152.46,152.4,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206809295,4.81807973,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751206809497,11.37487973,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751206810199,6.5573,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751206810499,4.81807973,152.46,152.39,37.83807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206811206,4.81807973,152.46,152.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751206811397,4.81807973,152.46,152.39,37.83807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206811594,11.37507973,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1751206812608,6.5573,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751206812806,4.81807973,152.46,152.39,37.83807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206813200,11.37517973,152.46,152.39,37.83807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206813402,33.02,152.47,152.41,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206813711,33.02,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1751206814208,33.02,152.47,152.43,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206815015,33.02,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1751206816111,33.02,152.47,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751206816311,4.81807973,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751206816609,11.37517973,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751206818209,4.81807973,152.44,152.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751206818505,4.81807973,152.44,152.37,9.41177973]
["bitfinex-derivatives","SOLF0:USTF0",1751206818710,11.37617973,152.44,152.37,9.41177973]
["bitfinex-derivatives","SOLF0:USTF0",1751206819508,11.37617973,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751206819713,4.81807973,152.44,152.37,9.41177973]
["bitfinex-derivatives","SOLF0:USTF0",1751206821003,4.81807973,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751206822508,6.5574,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751206822811,4.81807973,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751206823406,11.37557973,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751206824107,33.02,152.47,152.4,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206824314,37.83807973,152.47,152.4,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206824706,44.39467973,152.47,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1751206826017,4.81807973,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751206826617,37.26854478,152.47,152.36,37.83807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206826618,4.81807973,152.43,152.36,37.83807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206828215,4.81807973,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751206828604,11.37617973,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1751206830913,11.37617973,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751206832108,4.81807973,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1751206832522,4.81807973,152.43,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751206832917,11.37557973,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1751206833117,4.81807973,152.45,152.38,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206833421,4.81807973,152.41,152.35,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751206833618,4.81807973,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751206834619,11.37727973,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1751206834828,4.81807973,152.41,152.35,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751206835023,4.81807973,152.39,152.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751206835328,11.37797973,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1751206835619,4.81807973,152.39,152.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751206835815,4.81807973,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206836523,4.81807973,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1751206836916,4.81807973,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206837824,4.81807973,152.4,152.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751206840426,4.81807973,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1751206840728,4.81807973,152.4,152.34,37.83807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206841732,4.81807973,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751206845936,33.0,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751206846633,39.559,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751206848438,33.0,152.41,152.36,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206848936,33.0,152.41,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1751206851242,33.0,152.41,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751206855644,33.0,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751206860242,33.0,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751206860445,33.0,152.41,152.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751206860741,33.0,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1751206862849,39.559,152.41,152.35,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206864349,39.559,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751206864556,6.5594,152.4,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751206865354,39.5592,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751206866348,43.75109374,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751206866550,6.5594,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1751206867751,4.81807973,152.4,152.31,4.81807973]
["bitfinex-derivatives","SOLF0:USTF0",1751206868056,4.82441301,152.39,152.31,4.82441301]
["bitfinex-derivatives","SOLF0:USTF0",1751206868256,11.3852193,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751206868452,32.98,152.37,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751206870160,39.5408,152.37,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751206870346,32.98,152.37,152.3,35.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751206870547,4.8247193,152.36,152.3,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751206870758,4.8247193,152.36,152.29,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206870759,6.5622,152.34,152.31,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751206870952,4.8247193,152.36,152.31,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751206871254,11.3869193,152.34,152.28,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206871450,32.98,152.33,152.28,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206873759,32.98,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751206881764,32.98,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1751206882967,32.98,152.33,152.27,37.8047193]
["bitfinex-derivatives","SOLF0:USTF0",1751206882968,44.3672193,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751206883661,6.5629,152.32,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751206883855,132.0247193,152.31,152.25,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751206884559,138.5882193,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751206886364,4.8247193,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751206886565,37.8247193,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751206887667,37.8247193,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751206887970,4.8247193,152.27,152.21,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1751206888269,4.8247193,152.25,152.2,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1751206888474,33.0,152.24,152.18,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206888667,33.0,152.24,152.15,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751206888668,4.8247193,152.23,152.15,40.1681193]
["bitfinex-derivatives","SOLF0:USTF0",1751206889067,4.8247193,152.23,152.15,7.1681193]
["bitfinex-derivatives","SOLF0:USTF0",1751206889367,11.3923193,152.21,152.15,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751206889568,33.0,152.2,152.15,7.1681193]
["bitfinex-derivatives","SOLF0:USTF0",1751206889776,33.0,152.22,152.15,7.1681193]
["bitfinex-derivatives","SOLF0:USTF0",1751206890179,33.0,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751206890964,33.0,152.22,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751206896771,33.0,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751206897275,33.0,152.22,152.16,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206897472,33.0,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751206899366,4.8247193,152.21,152.15,7.1681193]
["bitfinex-derivatives","SOLF0:USTF0",1751206900478,11.3926193,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751206900678,4.8247193,152.21,152.15,7.1681193]
["bitfinex-derivatives","SOLF0:USTF0",1751206901282,4.8247193,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751206901472,33.0,152.22,152.17,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206903581,33.0,152.22,152.15,7.1681193]
["bitfinex-derivatives","SOLF0:USTF0",1751206904073,33.0,152.22,152.15,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751206904275,33.0,152.22,152.15,7.1681193]
["bitfinex-derivatives","SOLF0:USTF0",1751206904480,4.8247193,152.21,152.15,7.1681193]
["bitfinex-derivatives","SOLF0:USTF0",1751206904879,4.8247193,152.21,152.15,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751206905383,6.5681,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751206905978,6.5685,152.19,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751206906180,6.5685,152.19,152.13,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751206906181,11.3932193,152.19,152.13,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751206907482,11.3929193,152.2,152.13,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751206907788,4.8247193,152.2,152.14,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206909589,11.3931193,152.2,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751206909786,4.8247193,152.2,152.13,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751206910386,6.5686,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751206910580,6.5686,152.19,152.13,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751206910785,4.8247193,152.2,152.13,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751206910985,11.3929193,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751206911898,4.8247193,152.18,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751206912287,37.8247193,152.18,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751206913698,44.3937193,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751206914596,44.3937193,152.18,152.11,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206914795,37.8247193,152.18,152.11,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206915206,37.8247193,152.18,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751206918399,33.0,152.18,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751206922000,567.14,152.29,152.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751206922191,33.0,152.25,152.18,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206922500,33.0,152.25,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751206923097,33.0,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751206923292,4.8247193,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751206923601,33.0,152.25,152.19,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206924100,33.0,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751206924403,33.0,152.25,152.19,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206924598,33.0,152.25,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751206927501,582.9937193,152.29,152.21,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206927705,32.96,152.28,152.23,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206928200,32.96,152.28,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751206929409,32.96,152.28,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751206930099,32.96,152.28,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751206935714,37.7847193,152.28,152.22,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206935907,37.7847193,152.28,152.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751206936106,11.3901193,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751206938809,6.5654,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751206939011,11.3901193,152.26,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751206939212,127.2,152.27,152.19,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206939406,32.96,152.28,152.21,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206939613,10.94689388,152.31,152.25,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206939814,160.16,152.31,152.25,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206940314,160.16,152.31,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751206940908,4.8247193,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751206941213,4.8247193,152.3,152.24,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206941808,4.8247193,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751206942617,4.8247193,152.3,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751206943317,11.3886193,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206943919,6.5639,152.3,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751206945014,166.7034,152.31,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751206945219,171.5281193,152.31,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751206945914,32.96,152.31,152.26,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206946722,39.5235,152.31,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751206947109,39.5235,152.31,152.26,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206947314,39.5235,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751206948022,32.96,152.31,152.23,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751206948221,4.8247193,152.29,152.23,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751206948517,11.3898193,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751206948710,11.3898193,152.27,152.2,40.0120193]
["bitfinex-derivatives","SOLF0:USTF0",1751206948912,44.3298193,152.27,152.2,40.0120193]
["bitfinex-derivatives","SOLF0:USTF0",1751206949322,6.5655,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751206949517,164.9247193,152.27,152.2,40.0120193]
["bitfinex-derivatives","SOLF0:USTF0",1751206949715,160.1,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751206950825,166.665,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751206953717,6.5656,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751206953924,164.9247193,152.27,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751206954417,4.8247193,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751206956226,4.8247193,152.25,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751206956725,4.8247193,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751206957322,11.3906193,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751206957826,11.3903193,152.26,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751206958024,11.3903193,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751206959124,32.94,152.27,152.2,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206959512,32.94,152.27,152.2,7.0694193]
["bitfinex-derivatives","SOLF0:USTF0",1751206959912,39.5051,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751206962614,39.5051,152.27,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751206962615,32.94,152.27,152.25,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751206963628,39.505,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751206964126,39.505,152.27,152.2,7.0694193]
["bitfinex-derivatives","SOLF0:USTF0",1751206964632,39.505,152.27,152.2,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206965120,39.505,152.27,152.2,7.1878193]
["bitfinex-derivatives","SOLF0:USTF0",1751206965320,39.505,152.27,152.2,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751206965527,32.94,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751206974633,39.505,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751206975330,39.505,152.27,152.21,4.8247193]
["bitfinex-derivatives","SOLF0:USTF0",1751206975833,32.94,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751206978136,6.12217458,152.34,152.26,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751206978328,32.92,152.35,152.28,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751206978329,39.04217458,152.35,152.28,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751206978528,6.5626,152.33,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751206978730,6.5626,152.33,152.26,42.34169463]
["bitfinex-derivatives","SOLF0:USTF0",1751206979136,6.5629,152.32,152.26,42.34169463]
["bitfinex-derivatives","SOLF0:USTF0",1751206979735,6.5636,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751206980325,4.82569463,152.3,152.23,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1751206980527,4.82569463,152.28,152.21,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751206980725,4.82569463,152.26,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751206982237,32.92,152.27,152.2,7.13799463]
["bitfinex-derivatives","SOLF0:USTF0",1751206982735,32.92,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751206982936,37.74569463,152.3,152.22,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751206984540,37.74569463,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1751206985635,32.92,152.3,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1751206985833,32.92,152.3,152.24,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751206986339,44.30949463,152.3,152.24,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751206986940,44.30949463,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206987431,32.92,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206988038,39.4838,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206990637,32.92,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751206990838,32.92,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751206991231,32.92,152.3,152.26,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751206991431,44.28829463,152.33,152.26,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751206992233,6.5629,152.32,152.25,7.03939463]
["bitfinex-derivatives","SOLF0:USTF0",1751206992434,37.72569463,152.33,152.25,7.03939463]
["bitfinex-derivatives","SOLF0:USTF0",1751206992634,32.9,152.33,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751206992833,4.82569463,152.32,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751206993739,39.4627,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751206993943,37.72569463,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751206996140,44.28809463,152.33,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751206996346,44.28809463,152.33,152.26,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751206996547,44.28809463,152.33,152.25,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751206996843,44.28809463,152.33,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751206998943,11.38899463,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751206999144,6.5633,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751206999342,11.38899463,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751206999749,6.5637,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751207000143,4.82569463,152.29,152.23,35.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751207001346,6.5648,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751207001746,6.5648,152.28,152.23,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751207001747,37.72569463,152.29,152.2,35.0677]
["bitfinex-derivatives","SOLF0:USTF0",1751207001946,4.82569463,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751207002947,4.82569463,152.25,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751207003954,4.82569463,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207004166,6.5658,152.26,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207004352,11.39149463,152.26,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207004748,6.566,152.25,152.22,6.48788733]
["bitfinex-derivatives","SOLF0:USTF0",1751207007255,4.82569463,152.24,152.19,200.40497115]
["bitfinex-derivatives","SOLF0:USTF0",1751207007455,4.82569463,152.22,152.15,7.09829463]
["bitfinex-derivatives","SOLF0:USTF0",1751207007658,4.82569463,152.22,152.15,39.99829463]
["bitfinex-derivatives","SOLF0:USTF0",1751207009349,6.568,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1751207010564,6.568,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751207011674,6.568,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207013065,6.5672,152.22,152.15,39.99829463]
["bitfinex-derivatives","SOLF0:USTF0",1751207013266,4.82569463,152.24,152.17,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751207013661,11.39229463,152.24,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751207015273,11.39229463,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751207020674,4.82569463,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751207024078,39.466,152.25,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751207024274,32.9,152.28,152.21,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751207024475,32.9,152.28,152.23,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751207025076,32.9,152.28,152.21,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751207025778,6.565,152.27,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751207026983,6.565,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751207027180,6.565,152.27,152.24,6.49100677]
["bitfinex-derivatives","SOLF0:USTF0",1751207027878,6.5655,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751207028081,4.82569463,152.27,152.2,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751207028379,4.82569463,152.25,152.2,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751207028578,11.39179463,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751207028883,11.39179463,152.25,152.19,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751207029273,11.39179463,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751207033383,6.5661,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751207033570,11.39179463,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751207042693,11.39239463,152.23,152.17,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751207043778,6.5672,152.22,152.17,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751207043983,4.82569463,152.21,152.16,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751207045388,11.39329463,152.21,152.16,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751207045889,6.5673,152.22,152.16,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751207046089,11.39299463,152.22,152.16,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751207046780,11.39299463,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751207048290,6.5676,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751207050892,11.39309463,152.22,152.16,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751207051280,4.82569463,152.22,152.16,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751207051889,11.39289463,152.22,152.16,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1751207053493,11.39289463,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751207054194,11.39289463,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751207055992,37.72569463,152.24,152.16,9.28009463]
["bitfinex-derivatives","SOLF0:USTF0",1751207056594,6.567,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751207057196,44.29219463,152.24,152.21,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751207057387,37.72569463,152.24,152.16,9.28009463]
["bitfinex-derivatives","SOLF0:USTF0",1751207059598,6.5673,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751207061903,11.39299463,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751207062896,6.5676,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751207063502,39.02217458,152.24,152.14,37.72569463]
["bitfinex-derivatives","SOLF0:USTF0",1751207063503,11.39399463,152.2,152.14,37.72569463]
["bitfinex-derivatives","SOLF0:USTF0",1751207063688,4.82569463,152.2,152.14,37.72569463]
["bitfinex-derivatives","SOLF0:USTF0",1751207064188,11.39369463,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207066007,4.82569463,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207066899,6.5681,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207067106,11.39379463,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207068000,44.27379463,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207068197,37.70569463,152.2,152.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1751207068703,37.70569463,152.2,152.13,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751207069001,32.88,152.2,152.13,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751207069202,32.88,152.2,152.15,4.82569463]
["bitfinex-derivatives","SOLF0:USTF0",1751207070402,32.88,152.2,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751207072504,32.88,152.2,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751207073600,39.4481,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207076001,44.27379463,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207080112,6.5686,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207083916,3.09474753,152.18,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207084613,35.97474753,152.2,152.16,3.09474753]
["bitfinex-derivatives","SOLF0:USTF0",1751207085416,35.97474753,152.2,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751207085817,32.88,152.2,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751207090227,32.88,152.2,152.14,6.03683942]
["bitfinex-derivatives","SOLF0:USTF0",1751207090228,32.88,152.2,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751207090515,4.83359795,152.21,152.14,6.03683942]
["bitfinex-derivatives","SOLF0:USTF0",1751207090815,11.40139795,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751207091018,11.40139795,152.21,152.13,6.03683942]
["bitfinex-derivatives","SOLF0:USTF0",1751207091019,4.83359795,152.21,152.13,6.03683942]
["bitfinex-derivatives","SOLF0:USTF0",1751207091220,6.5682,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207093416,32.84,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207093715,39.4085,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207093920,44.24209795,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751207094717,44.24462351,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751207094915,6.5691,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1751207095121,32.84,152.19,152.13,4.83612351]
["bitfinex-derivatives","SOLF0:USTF0",1751207095417,32.84,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1751207097014,32.84,152.19,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751207098610,6.5678,152.21,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751207098822,39.4078,152.21,152.18,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1751207100318,32.84,152.21,152.15,4.83612351]
["bitfinex-derivatives","SOLF0:USTF0",1751207100514,32.84,152.21,152.15,10.87296293]
["bitfinex-derivatives","SOLF0:USTF0",1751207100710,32.84,152.21,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1751207103229,32.84,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751207103922,39.4076,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207104225,44.24372351,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207105117,6.568,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207105527,37.67612351,152.21,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751207105719,9.66290469,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751207106923,3.09450469,152.18,152.15,9.66450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207107124,6.5689,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207107324,9.66340469,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207107526,9.66340469,152.18,152.15,9.66450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207109434,3.09450469,152.18,152.15,9.66450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207111134,3.09450469,152.18,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751207115734,3.09450469,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207116937,9.66360469,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207117251,3.09450469,152.16,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751207118951,6.5686,152.19,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751207119145,3.09450469,152.18,152.15,9.66460469]
["bitfinex-derivatives","SOLF0:USTF0",1751207120245,3.09450469,152.17,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751207120854,3.09450469,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1751207123954,3.09450469,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751207124652,3.09450469,152.16,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751207127955,3.09450469,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751207130161,6.12217458,152.2,152.16,3.09450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207130456,3.09450469,152.21,152.17,3.09450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207131555,117.64466686,152.24,152.2,3.09450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207131751,117.64466686,152.24,152.21,3.09450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207131951,117.64466686,152.24,152.17,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751207132157,3.09450469,152.23,152.19,3.09450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207133058,117.64466686,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751207133259,114.55016217,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751207133457,117.64466686,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751207133660,3.09450469,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751207137061,3.09450469,152.23,152.2,3.09450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207137266,3.09450469,152.23,152.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751207138359,3.09450469,152.24,152.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751207138955,3.09450469,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751207139868,3.09450469,152.23,152.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751207142262,3.09450469,152.24,152.21,3.09450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207142771,9.21667927,152.26,152.23,3.09450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207142963,3.09450469,152.27,152.18,6.03683942]
["bitfinex-derivatives","SOLF0:USTF0",1751207143163,3.09450469,152.25,152.21,3.09450469]
["bitfinex-derivatives","SOLF0:USTF0",1751207143363,3.09450469,152.25,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751207144162,3.09450469,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751207144363,3.09450469,152.23,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751207144963,3.09450469,152.23,152.17,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751207145169,32.76,152.23,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1751207145375,3.09450469,152.19,152.15,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751207145568,3.09450469,152.17,152.15,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751207145767,126.88,152.22,152.15,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1751207145768,4.83606558,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751207147662,11.40466558,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751207148469,44.16466558,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751207150170,4.83606558,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207151568,11.40536558,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207151773,11.40536558,152.17,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751207156680,4.83606558,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751207157075,11.40536558,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751207157380,11.40536558,152.17,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1751207159279,32.76,152.19,152.07,8.11899992]
["bitfinex-derivatives","SOLF0:USTF0",1751207159280,4.83606558,152.15,152.08,4.83606558]
["bitfinex-derivatives","SOLF0:USTF0",1751207159474,37.59606558,152.15,152.08,4.83606558]
["bitfinex-derivatives","SOLF0:USTF0",1751207159675,37.59606558,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751207160075,32.76,152.15,152.09,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1751207162586,32.76,152.15,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751207165683,32.76,152.15,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751207165981,32.76,152.2,152.13,4.83606558]
["bitfinex-derivatives","SOLF0:USTF0",1751207166171,147.66806238,152.23,152.15,4.83606558]
["bitfinex-derivatives","SOLF0:USTF0",1751207166372,154.23496238,152.23,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751207169083,110.0719968,152.23,152.17,4.83606558]
["bitfinex-derivatives","SOLF0:USTF0",1751207169285,110.0719968,152.23,152.19,4.83606558]
["bitfinex-derivatives","SOLF0:USTF0",1751207169786,110.0719968,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751207169989,110.0719968,152.23,152.19,4.83606558]
["bitfinex-derivatives","SOLF0:USTF0",1751207171293,110.0719968,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751207171593,110.0719968,152.23,152.19,4.83606558]
["bitfinex-derivatives","SOLF0:USTF0",1751207172287,110.0719968,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751207177887,110.0719968,152.23,152.22,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1751207178291,32.76,152.24,152.19,4.83606558]
["bitfinex-derivatives","SOLF0:USTF0",1751207178488,32.74,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751207180086,32.74,152.26,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751207181485,4.83606558,152.25,152.16,11.36356558]
["bitfinex-derivatives","SOLF0:USTF0",1751207181790,4.83606558,152.23,152.16,11.36356558]
["bitfinex-derivatives","SOLF0:USTF0",1751207181987,4.83606558,152.25,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751207182692,11.40216558,152.25,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751207183085,11.40216558,152.25,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751207184187,11.40216558,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751207185892,11.40216558,152.25,152.18,4.83606558]
["bitfinex-derivatives","SOLF0:USTF0",1751207186390,6.5663,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751207187393,6.5663,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751207188395,6.5663,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751207188691,4.83606558,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751207189196,11.40236558,152.24,152.17,4.83606558]
["bitfinex-derivatives","SOLF0:USTF0",1751207189395,4.83606558,152.22,152.16,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1751207189689,37.57606558,152.22,152.15,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751207189894,4.83606558,152.21,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751207191591,11.40366558,152.21,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751207193789,4.83606558,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751207193995,6.5681,152.2,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751207195390,11.40416558,152.2,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751207195589,4.83606558,152.2,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751207197099,4.83606558,152.2,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751207199798,4.83606558,152.2,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751207203088,11.40416558,152.2,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751207203294,4.83606558,152.2,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751207204603,6.5685,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751207210412,11.40426558,152.2,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751207213922,44.12426558,152.2,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751207215628,6.5685,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751207217523,6.5685,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751207219820,3.09497452,152.18,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751207221827,3.09497452,152.18,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751207222029,3.09497452,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751207224329,9.66347452,152.19,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751207224527,9.66347452,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751207224828,3.09497452,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751207227837,3.09497452,152.18,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751207229134,3.09497452,152.18,152.14,3.09497452]
["bitfinex-derivatives","SOLF0:USTF0",1751207229135,3.09497452,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751207230429,3.09497452,152.17,152.12,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751207230727,3.09497452,152.15,152.12,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1751207231540,3.09497452,152.15,152.14,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1751207237140,6.12217458,152.19,152.14,3.09497452]
["bitfinex-derivatives","SOLF0:USTF0",1751207237342,3.09497452,152.18,152.15,3.09497452]
["bitfinex-derivatives","SOLF0:USTF0",1751207237840,3.09497452,152.18,152.14,3.09497452]
["bitfinex-derivatives","SOLF0:USTF0",1751207238437,3.09497452,152.18,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751207242245,3.09497452,152.17,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1751207242441,3.09497452,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207242746,3.09497452,152.16,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207248047,3.09497452,152.18,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751207249151,3.09497452,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207249645,6.5687,152.19,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207249948,3.09497452,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207250651,6.5687,152.19,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1751207250842,6.5687,152.19,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751207251046,3.09497452,152.18,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1751207251846,3.09497452,152.18,152.17,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1751207252945,32.72,152.2,152.17,3.09497452]
["bitfinex-derivatives","SOLF0:USTF0",1751207253247,32.72,152.2,152.16,3.09497452]
["bitfinex-derivatives","SOLF0:USTF0",1751207253446,35.81497452,152.2,152.13,6.03683942]
["bitfinex-derivatives","SOLF0:USTF0",1751207253752,35.81497452,152.2,152.16,3.09497452]
["bitfinex-derivatives","SOLF0:USTF0",1751207253952,35.81497452,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751207254242,3.09497452,152.19,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751207260452,3.09497452,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207260653,3.09497452,152.18,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207261150,3.09497452,152.19,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751207262454,32.72,152.2,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751207262660,6.12217458,152.24,152.19,3.09497452]
["bitfinex-derivatives","SOLF0:USTF0",1751207262851,35.77497452,152.25,152.21,3.09497452]
["bitfinex-derivatives","SOLF0:USTF0",1751207263052,35.77497452,152.25,152.22,3.09497452]
["bitfinex-derivatives","SOLF0:USTF0",1751207263755,32.68,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751207265457,32.68,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207267261,37.51147008,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207267561,44.07757008,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207268061,6.5663,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751207271364,11.39827008,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751207272664,6.5672,152.22,152.17,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1751207272864,32.68,152.25,152.19,4.83147008]
["bitfinex-derivatives","SOLF0:USTF0",1751207273169,32.68,152.25,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751207273660,39.2459,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207273862,32.68,152.25,152.19,4.83147008]
["bitfinex-derivatives","SOLF0:USTF0",1751207275272,32.68,152.25,152.22,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751207275770,32.68,152.25,152.19,4.83147008]
["bitfinex-derivatives","SOLF0:USTF0",1751207275973,32.68,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1751207276670,32.68,152.25,152.19,4.83147008]
["bitfinex-derivatives","SOLF0:USTF0",1751207277473,32.68,152.25,152.21,4.83147008]
["bitfinex-derivatives","SOLF0:USTF0",1751207277664,6.5651,152.27,152.21,4.83147008]
["bitfinex-derivatives","SOLF0:USTF0",1751207278272,6.5651,152.27,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751207280267,11.39717008,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751207283678,6.5651,152.27,152.24,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751207283880,3.0914987,152.26,152.23,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207284671,3.0914987,152.26,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751207285180,32.64,152.28,152.22,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207285482,42.2962987,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751207285680,9.6562987,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751207287084,3.0914987,152.26,152.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751207287283,3.0914987,152.26,152.23,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207287489,3.0914987,152.27,152.23,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207287786,3.0914987,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751207289586,3.0914987,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751207295101,3.0914987,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751207297090,3.0914987,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751207297296,3.0914987,152.26,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751207298095,3.0914987,152.25,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751207298696,3.0914987,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751207305002,45.32687458,152.28,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751207305202,3.0914987,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751207305404,3.0914987,152.27,152.22,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207305706,3.0914987,152.26,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751207305903,45.32687458,152.28,152.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1751207306104,3.0914987,152.27,152.23,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207306309,3.0914987,152.26,152.23,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207306498,3.0914987,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751207306701,3.0914987,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751207307900,6.12217458,152.27,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751207308101,6.12217458,152.27,152.21,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207308306,3.0914987,152.25,152.21,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207309504,3.0914987,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751207309709,3.0914987,152.24,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751207310609,3.0914987,152.25,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751207311110,9.21367328,152.25,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1751207312109,6.12217458,152.25,152.24,9.6575987]
["bitfinex-derivatives","SOLF0:USTF0",1751207312310,9.21367328,152.27,152.24,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207312509,6.12217458,152.27,152.25,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207312705,6.12217458,152.28,152.25,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207313007,9.21367328,152.28,152.25,3.0914987]
["bitfinex-derivatives","SOLF0:USTF0",1751207313309,6.12217458,152.27,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207313509,3.0914987,152.27,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207315208,9.21367328,152.27,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207315902,6.12217458,152.27,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207316513,17.51654411,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207317606,6.12217458,152.28,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207320014,17.51654411,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207320217,6.5646,152.28,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207320410,12.68677458,152.28,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207321218,6.12217458,152.28,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207322018,17.51664411,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207322517,17.51664411,152.29,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207324219,6.12217458,152.29,152.28,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1751207324416,32.6,152.3,152.25,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207324417,38.72217458,152.3,152.25,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207324722,38.74419173,152.3,152.25,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207325025,38.74419173,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751207325222,32.6,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1751207328025,39.1638,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751207330529,45.30799173,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751207331425,39.1638,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751207334330,32.6,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751207335130,39.1638,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1751207335522,32.6,152.3,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1751207338428,165.7026,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1751207339237,6.5629,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751207339728,32.58,152.33,152.28,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207339930,32.58,152.33,152.3,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207340430,133.1017,152.35,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751207341728,6.5621,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751207341937,43.55436126,152.36,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751207342126,163.95016953,152.36,152.3,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207342320,43.55436126,152.36,152.3,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207342519,170.09436126,152.36,152.3,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207343130,6.5617,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751207346837,6.5617,152.35,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1751207347128,39.1412,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751207347323,32.58,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751207347728,39.1412,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751207347933,32.58,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751207349135,32.58,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751207349334,6.5604,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1751207349537,183.51384732,152.39,152.33,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207349732,32.58,152.39,152.33,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207350235,32.58,152.39,152.33,37.41016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207351034,37.41016953,152.39,152.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751207351738,6.5605,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751207352442,43.97016953,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751207356939,43.97016953,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1751207357236,32.58,152.39,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1751207357441,4.83016953,152.41,152.34,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207357643,11.38936953,152.41,152.34,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207357836,11.38936953,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751207358944,6.5592,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751207367342,6.5594,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751207368949,4.83016953,152.4,152.28,6.04072377]
["bitfinex-derivatives","SOLF0:USTF0",1751207369146,4.83016953,152.37,152.3,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207369449,6.5603,152.38,152.32,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207370643,6.5603,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751207371850,4.83016953,152.37,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751207373943,11.39066953,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1751207376560,4.26894662,152.41,152.36,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207376747,37.39016953,152.43,152.36,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207377551,43.94846953,152.43,152.4,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1751207379457,43.94846953,152.43,152.34,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751207379458,32.56,152.43,152.38,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207379655,87.4531992,152.45,152.4,4.83016953]
["bitfinex-derivatives","SOLF0:USTF0",1751207380157,87.4531992,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751207380553,4.26412035,152.44,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751207380757,87.4531992,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751207381255,94.0104992,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751207381944,4.29865969,152.44,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751207384360,10.85645969,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751207390356,4.29865969,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1751207390854,4.29865969,152.44,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1751207395965,4.29865969,152.44,152.43,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1751207403364,4.29865969,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751207403572,7.38275864,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751207404675,13.94045864,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1751207404872,3.08409895,152.43,152.38,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751207405167,3.08409895,152.43,152.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751207405168,3.08409895,152.4,152.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751207405370,3.08409895,152.4,152.36,3.08409895]
["bitfinex-derivatives","SOLF0:USTF0",1751207405558,3.08409895,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1751207407773,6.5592,152.41,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751207408273,163.72213443,152.42,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751207408469,158.9,152.42,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1751207408965,158.9,152.42,152.37,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207409164,126.38,152.42,152.37,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207409564,4.82213443,152.39,152.3,10.8628582]
["bitfinex-derivatives","SOLF0:USTF0",1751207409766,32.54,152.41,152.3,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207409767,4.82213443,152.36,152.3,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207409972,11.38353443,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1751207410576,6.5617,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1751207410973,4.82213443,152.36,152.29,37.36213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207411177,11.38343443,152.36,152.29,37.36213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207412075,11.38343443,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1751207412267,11.38343443,152.36,152.29,37.36213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207412871,43.92293443,152.37,152.29,37.36213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207413081,131.20213443,152.38,152.31,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207414682,137.76243443,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751207414867,132.9403,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751207415073,126.38,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1751207416981,132.9403,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751207429781,6.5607,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1751207430683,8.97670766,152.37,152.29,37.36213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207430881,4.82213443,152.35,152.29,37.36213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207431077,6.5621,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1751207431689,4.82213443,152.33,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751207432493,6.5631,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751207433387,6.5633,152.31,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1751207433588,4.82213443,152.31,152.24,37.34213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207434184,6.564,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751207437480,6.5641,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751207438794,11.38633443,152.29,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751207438997,4.82213443,152.29,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751207439187,32.54,152.28,152.22,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207439496,6.565,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751207440092,6.565,152.27,152.22,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207440093,39.1047,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751207440493,39.1047,152.28,152.22,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207441095,39.1047,152.28,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751207441599,39.1047,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751207441792,32.54,152.28,152.22,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207442596,11.38723443,152.27,152.21,178.11704455]
["bitfinex-derivatives","SOLF0:USTF0",1751207442899,4.82213443,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751207443107,11.38733443,152.27,152.21,145.57704455]
["bitfinex-derivatives","SOLF0:USTF0",1751207443408,11.38733443,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751207443797,6.5654,152.26,152.21,145.57704455]
["bitfinex-derivatives","SOLF0:USTF0",1751207444009,6.5654,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751207445807,32.54,152.28,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207446004,4.82213443,152.26,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207446205,4.82213443,152.26,152.21,145.57704455]
["bitfinex-derivatives","SOLF0:USTF0",1751207446606,11.38773443,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751207447202,6.5656,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751207447399,11.38773443,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751207452311,6.5659,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207453616,6.5659,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751207453815,11.38773443,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1751207454818,6.5659,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207455014,4.82213443,152.26,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207455522,4.82213443,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207456018,37.34213443,152.24,152.18,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751207456221,37.34213443,152.24,152.15,168.16045154]
["bitfinex-derivatives","SOLF0:USTF0",1751207456519,6.5669,152.23,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1751207457819,6.5669,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751207458116,43.90863443,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751207458817,6.5668,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751207459526,43.90863443,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751207459922,37.34213443,152.24,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751207460127,6.5672,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1751207460332,6.5672,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751207462231,6.5669,152.23,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751207462424,95.24937288,152.28,152.2,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207462628,127.76937288,152.28,152.19,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751207462933,134.33417288,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751207465428,127.76937288,152.28,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751207465726,95.24937288,152.28,152.25,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207466029,37.34213443,152.31,152.23,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207466425,6.5641,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751207468030,6.5641,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1751207468731,11.38623443,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1751207469832,11.38623443,152.29,152.27,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751207470525,11.38623443,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751207471032,6.5647,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1751207471628,6.5647,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1751207474029,6.5644,152.29,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751207476037,6.5647,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1751207476228,37.34213443,152.27,152.21,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207476635,37.34213443,152.27,152.2,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1751207476842,37.34213443,152.27,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1751207477930,4.82213443,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751207478129,4.82213443,152.25,152.17,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207478333,11.38823443,152.25,152.17,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207478636,4.82213443,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751207478837,6.5663,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751207479030,4.82213443,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1751207479232,4.82213443,152.25,152.16,39.3628]
["bitfinex-derivatives","SOLF0:USTF0",1751207479434,6.5656,152.26,152.17,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207479632,4.82213443,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751207480038,11.38803443,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751207480539,4.82213443,152.25,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751207480735,38.63569872,152.27,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1751207481041,37.34213443,152.27,152.19,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207481642,43.90733443,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751207481839,32.52,152.27,152.21,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207482941,32.52,152.27,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751207483645,32.52,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751207488539,6.11569872,152.3,152.26,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207488842,38.61569872,152.32,152.26,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207489033,38.61569872,152.32,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1751207489231,38.61569872,152.32,152.26,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207489645,45.17869872,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751207492246,39.063,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1751207492442,4.82213443,152.31,152.22,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1751207492649,4.82213443,152.28,152.22,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1751207492843,37.32213443,152.28,152.22,4.436]
["bitfinex-derivatives","SOLF0:USTF0",1751207493543,37.32213443,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751207494249,43.88673443,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751207494550,37.32213443,152.28,152.22,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1751207494849,37.32213443,152.28,152.21,7.02283443]
["bitfinex-derivatives","SOLF0:USTF0",1751207495045,6.5653,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751207496250,6.5655,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1751207499252,6.5655,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751207502348,6.5655,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1751207503457,4.82213443,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751207503955,32.5,152.24,152.18,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1751207504651,39.0664,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1751207504957,11.38913443,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751207508056,6.567,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751207508251,11.38913443,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751207510459,6.5673,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751207511156,6.5676,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751207511566,4.82213443,152.23,152.15,140.46258597]
["bitfinex-derivatives","SOLF0:USTF0",1751207512257,4.82213443,152.21,152.15,135.64045154]
["bitfinex-derivatives","SOLF0:USTF0",1751207512659,4.82213443,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751207512863,32.54,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1751207513956,32.54,152.2,152.15,135.64045154]
["bitfinex-derivatives","SOLF0:USTF0",1751207514263,37.36213443,152.2,152.15,135.64045154]
["bitfinex-derivatives","SOLF0:USTF0",1751207514461,6.5687,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751207517767,43.93033443,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207518061,37.36213443,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207519069,6.5685,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751207519871,6.5692,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751207521069,11.39133443,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1751207521261,4.82213443,152.18,152.13,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1751207521461,4.82213443,152.18,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751207522365,32.56,152.21,152.15,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207522561,32.56,152.21,152.14,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751207522768,32.56,152.21,152.17,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207522968,32.56,152.24,152.17,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207523265,32.56,152.24,152.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751207523470,32.56,152.24,152.19,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207523674,32.56,152.24,152.15,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751207523675,32.56,152.24,152.21,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207524061,39.1252,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751207524267,39.1252,152.27,152.21,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207524466,32.56,152.27,152.23,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207525371,32.56,152.27,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1751207529378,32.56,152.27,152.23,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207531476,32.56,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1751207531772,32.56,152.27,152.2,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1751207531978,4.82213443,152.23,152.17,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207532178,37.36213443,152.23,152.17,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207533374,43.92893443,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751207533681,37.36213443,152.23,152.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751207534174,43.92913443,152.23,152.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751207534684,32.54,152.23,152.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751207534977,43.92913443,152.23,152.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751207535378,43.92913443,152.23,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751207535874,6.5672,152.22,152.15,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207536380,11.38933443,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751207542381,6.5676,152.21,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751207542575,6.5676,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1751207546294,6.5676,152.21,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751207546592,6.5676,152.21,152.15,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207546788,6.5676,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751207547497,6.5676,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1751207547697,6.5676,152.21,152.14,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751207547997,11.38943443,152.22,152.14,11.53603443]
["bitfinex-derivatives","SOLF0:USTF0",1751207548296,4.82213443,152.22,152.14,11.53603443]
["bitfinex-derivatives","SOLF0:USTF0",1751207548498,32.54,152.23,152.16,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207549298,32.54,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1751207549785,32.54,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751207549989,32.54,152.23,152.18,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207550494,32.54,152.23,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751207552897,32.52,152.26,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751207553496,32.52,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751207558207,32.52,152.26,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1751207558807,32.52,152.26,152.2,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207559710,32.52,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1751207560205,32.52,152.26,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751207560507,4.82213443,152.25,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1751207560701,6.5665,152.24,152.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751207560909,4.82213443,152.23,152.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751207562711,11.38893443,152.23,152.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751207562911,11.38893443,152.23,152.16,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207563710,11.38893443,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751207568515,4.82213443,152.24,152.16,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207569106,11.38863443,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751207570319,11.38863443,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751207571720,11.38863443,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751207578422,6.5665,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751207578623,4.82213443,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1751207582425,10.93783315,152.25,152.17,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207582616,32.52,152.26,152.19,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207583123,4.82213443,152.25,152.18,37.34213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207583323,32.52,152.26,152.14,27.97409992]
["bitfinex-derivatives","SOLF0:USTF0",1751207583324,4.82213443,152.23,152.15,37.34213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207583628,6.5672,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751207583829,4.82213443,152.21,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751207584530,32.52,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751207584719,32.52,152.22,152.16,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207584922,32.52,152.22,152.15,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751207584923,32.52,152.22,152.18,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207586135,32.52,152.25,152.18,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207586930,39.0862,152.25,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1751207587935,39.0862,152.25,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1751207588441,39.0862,152.25,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751207588736,6.5664,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1751207589127,32.52,152.25,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751207589530,6.567,152.23,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1751207591140,6.5672,152.22,152.18,11.39093443]
["bitfinex-derivatives","SOLF0:USTF0",1751207592034,4.82213443,152.23,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207592828,6.5683,152.2,152.16,11.39163443]
["bitfinex-derivatives","SOLF0:USTF0",1751207597940,6.5683,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207598928,6.5683,152.2,152.16,11.39163443]
["bitfinex-derivatives","SOLF0:USTF0",1751207599940,6.5683,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207601039,6.5677,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207601534,4.82213443,152.23,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207601838,6.5681,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207602137,6.5678,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207602535,4.82213443,152.23,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1751207602740,4.82213443,152.23,152.16,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207602941,10.93783315,152.23,152.16,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207603346,6.5684,152.2,152.16,11.39163443]
["bitfinex-derivatives","SOLF0:USTF0",1751207603843,6.5684,152.2,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751207604447,4.82213443,152.2,152.14,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1751207604657,4.82213443,152.18,152.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751207604854,4.82213443,152.18,152.11,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207605050,6.57,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1751207605952,6.57,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1751207606655,6.57,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1751207609557,6.5702,152.15,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1751207609757,4.82213443,152.14,152.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751207610562,4.82213443,152.14,152.08,7.01263443]
["bitfinex-derivatives","SOLF0:USTF0",1751207611257,6.5717,152.12,152.08,13.58563443]
["bitfinex-derivatives","SOLF0:USTF0",1751207611464,4.82213443,152.14,152.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751207611762,4.82213443,152.14,152.06,37.36213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207611968,6.5722,152.11,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1751207613672,6.5725,152.1,152.06,39.114]
["bitfinex-derivatives","SOLF0:USTF0",1751207613868,4.82213443,152.12,152.02,38.58072377]
["bitfinex-derivatives","SOLF0:USTF0",1751207614175,6.5739,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1751207614566,32.54,152.09,152.02,41.87053443]
["bitfinex-derivatives","SOLF0:USTF0",1751207614768,6.5739,152.07,152.02,43.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751207615077,6.5739,152.07,152.02,48.44593443]
["bitfinex-derivatives","SOLF0:USTF0",1751207615461,6.5739,152.07,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751207616272,32.54,152.09,152.01,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751207616479,32.54,152.09,152.03,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207616869,6.574,152.07,152.03,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207617181,6.574,152.07,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1751207617373,6.574,152.07,152.03,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207617574,32.54,152.09,152.03,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207617973,6.5739,152.07,152.03,11.39733443]
["bitfinex-derivatives","SOLF0:USTF0",1751207618279,32.54,152.09,152.0,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751207618478,4.82213443,152.06,152.0,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751207619776,6.5752,152.04,152.0,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751207620173,6.5741,152.06,152.02,11.39783443]
["bitfinex-derivatives","SOLF0:USTF0",1751207620372,4.82213443,152.07,152.0,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1751207620579,4.82213443,152.05,151.97,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207620776,6.5761,152.02,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751207621079,4.82213443,152.03,151.95,157.92242992]
["bitfinex-derivatives","SOLF0:USTF0",1751207621472,4.82213443,152.03,151.95,37.38213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207621667,4.82213443,152.03,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751207621668,6.5765,152.01,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1751207622176,4.82213443,152.01,151.95,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751207622381,4.82213443,152.01,151.95,37.38213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207622576,32.56,152.0,151.88,6.04072377]
["bitfinex-derivatives","SOLF0:USTF0",1751207622779,4.82213443,151.94,151.87,39.4404]
["bitfinex-derivatives","SOLF0:USTF0",1751207622972,4.82213443,151.92,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207623177,4.82213443,151.9,151.84,5.87594673]
["bitfinex-derivatives","SOLF0:USTF0",1751207623574,32.56,151.94,151.84,10.69808116]
["bitfinex-derivatives","SOLF0:USTF0",1751207623887,37.38213443,151.94,151.86,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207624084,37.38213443,151.94,151.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751207624286,43.96153443,151.94,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751207624483,4.82213443,151.93,151.9,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1751207625587,4.82213443,151.93,151.87,37.38213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207625786,4.6013,151.99,151.87,37.38213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207625787,42.00343443,151.99,151.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751207626084,32.58,151.99,151.88,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751207626390,4.82213443,151.97,151.89,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207626877,6.5785,151.96,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751207627082,4.82213443,151.97,151.89,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207627482,11.40013443,151.97,151.89,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207627682,4.82213443,151.97,151.89,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207627878,37.40213443,151.99,151.88,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1751207628079,37.40213443,151.99,151.91,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207628382,4.82213443,151.95,151.9,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751207628584,4.82213443,151.95,151.9,39.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751207629376,6.5795,151.94,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751207630181,11.40183443,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751207630587,11.40183443,151.93,151.87,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751207630796,6.5797,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751207630994,11.40183443,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751207631500,4.82213443,151.94,151.87,37.40213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207632094,4.82213443,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751207632898,4.82213443,151.94,151.87,37.40213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207632899,4.82213443,151.94,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751207633483,4.82213443,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751207633979,4.82213443,151.95,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751207634486,33.88,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751207635993,40.4584,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751207636691,33.88,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751207636996,9.32223443,151.98,151.91,38.72213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207637493,15.89973443,151.98,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1751207637791,4.82213443,151.98,151.91,38.72213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207638092,33.9,152.05,151.97,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207638285,33.9,152.05,151.92,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207638286,38.72213443,152.05,151.96,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1751207638486,4.82213443,152.03,151.96,38.72213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207638686,33.9,152.05,151.96,38.72213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207638687,4.82213443,152.04,151.98,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207639182,11.39733443,152.04,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1751207639493,33.9,152.05,151.98,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207639787,33.9,152.05,151.99,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207640391,33.9,152.05,151.97,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207640392,4.82213443,152.04,151.97,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207640588,33.9,152.05,151.92,128.52489424]
["bitfinex-derivatives","SOLF0:USTF0",1751207640782,4.82213443,151.98,151.92,162.42489424]
["bitfinex-derivatives","SOLF0:USTF0",1751207640987,4.82213443,151.98,151.92,160.18799424]
["bitfinex-derivatives","SOLF0:USTF0",1751207641196,38.72213443,152.0,151.92,165.01012867]
["bitfinex-derivatives","SOLF0:USTF0",1751207641790,45.29893443,152.0,151.92,165.01012867]
["bitfinex-derivatives","SOLF0:USTF0",1751207641991,38.72213443,152.0,151.92,165.01012867]
["bitfinex-derivatives","SOLF0:USTF0",1751207642394,33.9,152.0,151.92,165.01012867]
["bitfinex-derivatives","SOLF0:USTF0",1751207642587,38.72213443,152.0,151.92,165.01012867]
["bitfinex-derivatives","SOLF0:USTF0",1751207642790,4.82213443,152.02,151.94,4.82213443]
["bitfinex-derivatives","SOLF0:USTF0",1751207643400,4.82213443,152.0,151.93,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1751207643598,4.82213443,151.98,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751207643803,4.82213443,151.98,151.93,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1751207643992,11.39893443,152.0,151.93,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1751207645288,11.39893443,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751207645900,13.85011837,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751207648301,6.5771,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751207649796,33.9,152.03,151.93,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1751207649996,7.27331837,152.0,151.92,160.18799424]
["bitfinex-derivatives","SOLF0:USTF0",1751207650498,6.5775,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751207651200,6.5772,151.99,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751207651704,6.5772,151.99,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751207651905,6.5775,151.98,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751207653101,6.5773,151.99,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1751207653294,6.5773,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1751207653801,7.27331837,152.0,151.92,160.18799424]
["bitfinex-derivatives","SOLF0:USTF0",1751207654196,6.5762,152.01,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1751207654400,33.9,152.03,151.95,7.27331837]
["bitfinex-derivatives","SOLF0:USTF0",1751207654904,40.4756,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1751207655295,33.9,152.03,151.95,7.27331837]
["bitfinex-derivatives","SOLF0:USTF0",1751207655496,6.5762,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1751207656698,6.5774,151.99,151.92,126.28799424]
["bitfinex-derivatives","SOLF0:USTF0",1751207656898,7.27331837,151.98,151.92,160.18799424]
["bitfinex-derivatives","SOLF0:USTF0",1751207657302,7.27331837,152.0,151.92,160.18799424]
["bitfinex-derivatives","SOLF0:USTF0",1751207657902,13.85021837,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1751207658796,7.27331837,152.02,151.93,7.27331837]
["bitfinex-derivatives","SOLF0:USTF0",1751207659203,7.27331837,152.0,151.92,160.18799424]
["bitfinex-derivatives","SOLF0:USTF0",1751207659398,7.27331837,152.0,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751207659804,6.5778,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1751207660907,6.5782,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751207661713,6.5784,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751207661916,7.27331837,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751207662306,6.5782,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1751207663612,6.5785,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1751207665913,4.85005073,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751207666617,11.42905073,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751207667514,11.42905073,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1751207667710,11.42905073,151.95,151.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751207668115,11.42905073,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751207672423,6.5793,151.94,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751207672727,6.5793,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751207673117,11.42905073,151.95,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751207673427,11.42905073,151.95,151.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751207673921,11.42905073,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751207676825,6.5793,151.94,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751207677023,6.5793,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751207678318,6.5793,151.94,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751207680531,6.5793,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751207681031,6.5793,151.94,151.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751207681816,11.42975073,151.93,151.89,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751207682024,4.85005073,151.93,151.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751207682219,11.42995073,151.93,151.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751207682627,11.42995073,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751207684030,11.42995073,151.93,151.88,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751207684632,4.85005073,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751207685128,11.42975073,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751207685330,4.85005073,151.93,151.87,4.6887]
["bitfinex-derivatives","SOLF0:USTF0",1751207685632,6.581,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751207685934,4.85005073,151.91,151.85,6.04072377]
["bitfinex-derivatives","SOLF0:USTF0",1751207686131,4.85005073,151.91,151.84,43.3978705]
["bitfinex-derivatives","SOLF0:USTF0",1751207686334,4.85005073,151.87,151.84,9.5778705]
["bitfinex-derivatives","SOLF0:USTF0",1751207686527,33.82,151.87,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207686942,11.43175073,151.89,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1751207687128,11.43175073,151.89,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207687129,4.85005073,151.89,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207687429,6.5819,151.88,151.84,10.12044673]
["bitfinex-derivatives","SOLF0:USTF0",1751207687628,6.5819,151.88,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207687830,4.85005073,151.89,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207689333,4.85005073,151.87,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207689737,11.43255073,151.87,151.84,10.12034673]
["bitfinex-derivatives","SOLF0:USTF0",1751207689932,4.85005073,151.87,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207690627,4.85005073,151.89,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207690834,33.82,151.9,151.84,8.38719746]
["bitfinex-derivatives","SOLF0:USTF0",1751207691130,33.82,151.9,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207691727,6.5815,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751207692432,4.85005073,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751207692637,33.82,151.9,151.84,8.38719746]
["bitfinex-derivatives","SOLF0:USTF0",1751207692824,33.82,151.9,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207693023,33.82,151.9,151.84,8.38719746]
["bitfinex-derivatives","SOLF0:USTF0",1751207693425,33.82,151.9,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751207693826,33.82,151.9,151.84,8.38719746]
["bitfinex-derivatives","SOLF0:USTF0",1751207694034,33.82,151.9,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207694231,4.85005073,151.89,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207695335,4.85005073,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751207695836,4.85005073,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1751207696036,33.82,151.9,151.84,8.38719746]
["bitfinex-derivatives","SOLF0:USTF0",1751207696424,33.82,151.9,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751207697936,33.82,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1751207698235,33.82,151.9,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207700344,33.82,151.9,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751207700743,33.82,151.9,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207701041,33.82,151.9,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751207702243,33.44,151.9,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207702741,33.44,151.9,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751207702940,33.44,151.9,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207703245,4.85005073,151.91,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207703440,38.29005073,151.91,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207703949,38.29005073,151.91,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751207705142,4.85005073,151.91,151.85,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207705338,33.44,151.92,151.85,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207705537,33.44,151.92,151.87,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207706642,33.44,151.92,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1751207707241,38.29005073,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1751207707448,33.44,151.95,151.89,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207707643,6.5781,151.97,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751207707836,33.44,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751207708549,40.0184,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1751207709749,6.5788,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1751207709950,4.85005073,151.93,151.88,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1751207710352,4.85005073,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751207713156,4.85005073,151.93,151.86,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1751207714044,4.85005073,151.93,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751207714544,4.85005073,151.93,151.87,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207715149,132.79005073,151.95,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751207715448,132.79005073,151.95,151.89,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207715654,4.85005073,151.95,151.89,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207716547,4.85005073,151.95,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1751207716955,33.44,151.96,151.89,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207717150,33.44,151.96,151.89,38.29005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207717346,33.44,151.96,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751207717853,44.86805073,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1751207719853,44.86805073,151.97,151.89,38.29005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207719854,33.44,151.97,151.96,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1751207722356,575.3163,152.01,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751207722552,33.14,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751207722957,39.7168,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751207724552,167.5368,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1751207724959,167.5368,152.0,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751207727768,172.38685073,152.0,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1751207729161,172.38685073,152.0,151.87,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207729162,4.85005073,151.97,151.87,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207729372,4.85005073,151.95,151.87,9.32615073]
["bitfinex-derivatives","SOLF0:USTF0",1751207729554,6.5791,151.95,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1751207729759,4.85005073,151.94,151.87,9.32615073]
["bitfinex-derivatives","SOLF0:USTF0",1751207730158,4.85005073,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1751207731262,4.85005073,151.94,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751207731466,172.28855073,151.96,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1751207731972,165.71005073,151.96,151.88,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207733168,172.28845073,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1751207733673,4.85005073,151.94,151.86,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751207733860,4.85005073,151.91,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207734171,11.43115073,151.9,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207734761,11.43115073,151.9,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751207735656,129.98,151.91,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207735867,4.85005073,151.86,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207736561,44.57235073,151.87,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207736762,37.99005073,151.87,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207737070,33.14,151.87,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207737760,11.43195073,151.88,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207738569,11.43195073,151.88,151.84,10.12034673]
["bitfinex-derivatives","SOLF0:USTF0",1751207739169,44.57195073,151.88,151.84,10.12034673]
["bitfinex-derivatives","SOLF0:USTF0",1751207743180,44.57195073,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751207743373,37.99005073,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751207743578,33.14,151.9,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207743879,37.99005073,151.9,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207744383,37.99005073,151.9,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1751207744680,33.14,151.9,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207745074,142.80839872,151.95,151.87,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207745075,33.14,151.93,151.87,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207745775,39.7198,151.93,151.87,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207747595,39.7198,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751207748378,39.7198,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751207748583,4.85005073,151.92,151.85,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207748984,11.43045073,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751207750197,6.5806,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751207750694,11.43035073,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751207752491,11.43035073,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751207752898,4.85005073,151.92,151.85,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207753097,39.7198,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1751207753701,34.38,151.94,151.87,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207754186,34.38,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751207755401,40.9593,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751207757104,40.9593,151.94,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751207758509,40.9593,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1751207759702,40.9593,151.94,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1751207759906,34.38,151.94,151.88,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207760508,40.9595,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751207760706,40.9595,151.94,151.88,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207760905,40.9595,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751207761098,40.9595,151.94,151.88,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207761311,34.38,151.94,151.88,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207761501,34.38,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751207762708,18.22175073,151.95,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751207763104,34.38,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1751207763310,40.9595,151.94,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1751207763613,4.85005073,151.93,151.86,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207764108,6.5801,151.92,151.85,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207764802,6.5801,151.92,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1751207765200,6.5801,151.92,151.85,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207765407,11.43015073,151.92,151.85,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207765602,4.85005073,151.92,151.85,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207766001,4.85005073,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751207766409,6.5798,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1751207768803,6.5798,151.93,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751207769005,11.43025073,151.92,151.85,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207769412,11.43025073,151.92,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1751207770915,11.43025073,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1751207772918,6.5805,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1751207773224,6.5816,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1751207773418,34.38,151.89,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207774014,6.5819,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751207775421,40.9615,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1751207775718,34.38,151.89,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207776320,6.5821,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751207776516,4.85005073,151.88,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207776723,6.5823,151.87,151.84,10.12044673]
["bitfinex-derivatives","SOLF0:USTF0",1751207777820,11.43205073,151.88,151.84,10.12044673]
["bitfinex-derivatives","SOLF0:USTF0",1751207778219,11.43205073,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751207778424,4.85005073,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751207779927,4.85005073,151.88,151.84,10.12044673]
["bitfinex-derivatives","SOLF0:USTF0",1751207780126,4.85005073,151.88,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207780425,6.5825,151.87,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207781119,6.5825,151.87,151.84,10.12064673]
["bitfinex-derivatives","SOLF0:USTF0",1751207781422,4.85005073,151.88,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207782121,6.5831,151.85,151.84,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207782819,6.5831,151.85,151.78,39.23005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207782820,34.02,151.85,151.78,39.23005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207783019,34.02,151.85,151.8,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207783219,34.02,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751207783415,34.02,151.88,151.82,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207783917,45.45195073,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751207786323,6.5823,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751207787024,38.87005073,151.88,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751207787025,6.5827,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751207787625,11.43275073,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751207788021,6.5834,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751207788419,34.02,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751207788726,38.87005073,151.84,151.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751207789224,38.87005073,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751207790629,38.87005073,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751207790924,34.02,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751207791329,34.02,151.84,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751207792625,34.02,151.87,151.8,4.85005073]
["bitfinex-derivatives","SOLF0:USTF0",1751207793227,34.02,151.87,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1751207796030,34.02,151.87,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1751207798737,34.02,151.87,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1751207799338,34.02,151.87,151.77,14.90299992]
["bitfinex-derivatives","SOLF0:USTF0",1751207799339,204.22661696,151.86,151.77,8.11899992]
["bitfinex-derivatives","SOLF0:USTF0",1751207799539,6.13802596,151.83,151.71,4.85830848]
["bitfinex-derivatives","SOLF0:USTF0",1751207799733,4.85830848,151.79,151.71,4.85830848]
["bitfinex-derivatives","SOLF0:USTF0",1751207799929,6.5863,151.78,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751207800138,4.85830848,151.81,151.73,4.85830848]
["bitfinex-derivatives","SOLF0:USTF0",1751207800627,6.5856,151.8,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751207801943,4.85830848,151.79,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751207803140,4.86230549,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751207805438,34.02,151.77,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207805645,4.86230549,151.76,151.69,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207805841,4.86230549,151.76,151.69,38.90230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207806145,4.86230549,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751207808251,4.86230549,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751207809547,11.44940549,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751207811152,4.86230549,151.76,151.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751207811342,34.04,151.77,151.72,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207811853,34.04,151.77,151.74,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751207812245,11.44830549,151.79,151.72,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207812246,4.86230549,151.79,151.72,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207812544,38.90230549,151.79,151.72,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207812745,45.48810549,151.79,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751207813748,4.86230549,151.76,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207814052,4.86230549,151.74,151.67,12.79295222]
["bitfinex-derivatives","SOLF0:USTF0",1751207814253,4.86230549,151.74,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751207814545,4.86230549,151.74,151.67,12.79295222]
["bitfinex-derivatives","SOLF0:USTF0",1751207814751,4.86230549,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751207816755,11.45010549,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751207816950,6.5879,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751207818057,11.44990549,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751207818552,34.04,151.79,151.69,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207818754,11.44950549,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751207820049,4.86230549,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751207820451,2.2968,151.8,151.71,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207820652,34.34,151.81,151.75,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207821056,34.34,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751207821652,34.34,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751207821848,39.20230549,151.84,151.77,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207822248,39.20230549,151.84,151.77,39.20230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207822546,45.78610549,151.84,151.77,39.20230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207822950,4.86230549,151.8,151.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751207823257,4.86230549,151.8,151.74,41.0484]
["bitfinex-derivatives","SOLF0:USTF0",1751207823458,4.86230549,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751207824355,11.44680549,151.82,151.75,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207825547,11.44680549,151.82,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751207826258,6.5849,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751207827662,11.44690549,151.82,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751207828558,39.20230549,151.84,151.76,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207828755,39.20230549,151.84,151.78,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207828950,34.34,151.84,151.78,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207829262,4.86230549,151.86,151.78,39.20230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207829653,39.20230549,151.87,151.8,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207830660,45.78490549,151.87,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751207830858,39.20230549,151.87,151.8,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207831461,39.20230549,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1751207831769,39.20230549,151.87,151.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751207832064,45.78490549,151.87,151.79,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207833668,45.78490549,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751207833965,39.20230549,151.87,151.81,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207834468,39.20230549,151.87,151.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751207837073,34.34,151.87,151.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751207841583,4.86230549,151.86,151.8,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1751207841768,4.86230549,151.82,151.75,39.18230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207842361,4.86230549,151.82,151.75,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1751207843074,11.44700549,151.82,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751207844176,11.44700549,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751207844773,11.44700549,151.82,151.74,609.9778]
["bitfinex-derivatives","SOLF0:USTF0",1751207844774,4.86230549,151.82,151.75,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207845273,4.86230549,151.82,151.75,39.14230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207845465,4.86230549,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751207845660,4.86230549,151.82,151.75,39.14230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207845874,4.86230549,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751207848367,34.28,151.83,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1751207848673,34.28,151.83,151.76,39.14230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207849376,40.8641,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751207849774,34.28,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751207851577,40.864,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751207855081,34.28,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751207855678,34.28,151.83,151.77,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207855984,39.14230549,151.86,151.79,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207856182,6.5832,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751207857876,39.14230549,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751207858080,39.14230549,151.86,151.79,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207858476,45.72530549,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1751207859984,45.72530549,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751207860180,39.14230549,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751207860784,34.28,151.86,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1751207861781,4.86230549,151.85,151.77,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207862781,6.5838,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751207862980,4.86230549,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751207867085,11.44630549,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751207867879,4.86230549,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751207868278,4.86230549,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751207868787,11.44560549,151.85,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751207869687,11.44560549,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1751207871181,6.5837,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751207871573,4.86230549,151.83,151.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1751207871780,11.44650549,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751207872086,4.86230549,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751207872581,11.44620549,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751207872781,4.86230549,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751207873487,6.5841,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751207874487,6.5841,151.83,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751207875187,6.5841,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751207876791,6.5846,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751207876984,4.86230549,151.84,151.77,39.14230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207877484,6.5842,151.83,151.77,39.14230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207877685,6.5842,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751207878089,6.5841,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751207878292,4.86230549,151.84,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751207878592,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751207882397,6.5842,151.83,151.77,39.14230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207882692,4.86230549,151.85,151.79,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207882890,4.86230549,151.85,151.8,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751207883094,11.44570549,151.85,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751207883992,6.5836,151.84,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751207884791,6.5836,151.84,151.8,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1751207887592,6.5836,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751207889101,11.44560549,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1751207891501,4.86230549,151.85,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1751207891699,4.86230549,151.85,151.8,2.2404]
["bitfinex-derivatives","SOLF0:USTF0",1751207892001,6.5847,151.82,151.79,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1751207894000,6.5847,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751207898203,4.86230549,151.81,151.76,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751207898415,4.86230549,151.79,151.75,4.5596]
["bitfinex-derivatives","SOLF0:USTF0",1751207898799,6.5865,151.78,151.75,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1751207899002,4.86230549,151.77,151.73,158.49310757]
["bitfinex-derivatives","SOLF0:USTF0",1751207900010,11.44920549,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751207901119,4.86230549,151.8,151.73,163.35541306]
["bitfinex-derivatives","SOLF0:USTF0",1751207901410,4.86230549,151.8,151.74,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751207901615,11.44780549,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1751207903027,6.5858,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751207903315,4.86230549,151.8,151.74,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751207904118,4.86230549,151.78,151.74,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751207904615,11.44880549,151.78,151.73,158.49310757]
["bitfinex-derivatives","SOLF0:USTF0",1751207905116,11.44880549,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751207906219,11.44880549,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751207907121,6.5866,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751207908519,11.44860549,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1751207908723,11.44860549,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751207910824,4.86230549,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751207911319,4.86230549,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751207911921,6.13802596,151.81,151.7,6.11362166]
["bitfinex-derivatives","SOLF0:USTF0",1751207911922,9.72461098,151.76,151.7,6.11362166]
["bitfinex-derivatives","SOLF0:USTF0",1751207912221,4.86230549,151.72,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207913722,4.86230549,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751207914024,11.45060549,151.73,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207914229,11.45060549,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751207915324,11.45060549,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751207917028,4.86230549,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751207917720,4.86230549,151.73,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207917721,33.62,151.75,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207917920,4.86230549,151.71,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207918328,4.86230549,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751207919226,11.45160549,151.71,151.67,10.12794673]
["bitfinex-derivatives","SOLF0:USTF0",1751207919421,11.45160549,151.71,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207920622,11.45160549,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751207920820,4.86230549,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751207921131,4.86230549,151.71,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751207921526,4.86230549,151.71,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207921724,4.86230549,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751207922324,4.86230549,151.71,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207922524,4.86230549,151.69,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207923734,4.86230549,151.69,151.67,10.12804673]
["bitfinex-derivatives","SOLF0:USTF0",1751207924334,11.45240549,151.69,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207927439,6.5905,151.68,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207927733,4.86230549,151.69,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207927929,33.62,151.71,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207928131,4.86230549,151.69,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207928535,11.45270549,151.69,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207928737,4.86230549,151.69,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207929535,6.5905,151.68,151.67,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207930330,11.46230549,151.68,151.58,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751207930536,4.86230549,151.6,151.58,4.4974]
["bitfinex-derivatives","SOLF0:USTF0",1751207930738,6.5949,151.58,151.54,6.11362166]
["bitfinex-derivatives","SOLF0:USTF0",1751207931041,4.86230549,151.56,151.53,6.11362166]
["bitfinex-derivatives","SOLF0:USTF0",1751207931239,6.5965,151.55,151.51,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207931443,4.86230549,151.54,151.51,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207931745,4.86230549,151.53,151.51,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207932037,6.5974,151.52,151.51,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751207932343,6.5974,151.52,151.48,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1751207932344,4.86230549,151.53,151.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751207932539,2.1681,151.52,151.42,40.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751207932729,2.1681,151.52,151.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751207932730,4.86230549,151.48,151.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751207932934,4.86230549,151.48,151.4,4.86230549]
["bitfinex-derivatives","SOLF0:USTF0",1751207933135,6.5991,151.49,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751207933331,4.88060208,151.52,151.44,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1751207933540,4.88060208,151.5,151.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751207933740,34.72,151.53,151.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751207934041,2.1681,151.58,151.46,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1751207934443,4.88060208,151.55,151.47,4.88060208]
["bitfinex-derivatives","SOLF0:USTF0",1751207934637,2.1681,151.58,151.47,4.88060208]
["bitfinex-derivatives","SOLF0:USTF0",1751207934942,2.1681,151.58,151.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751207935135,4.88060208,151.52,151.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751207935329,4.88060208,151.52,151.45,7.11750208]
["bitfinex-derivatives","SOLF0:USTF0",1751207935646,34.74,151.55,151.47,4.88060208]
["bitfinex-derivatives","SOLF0:USTF0",1751207935846,4.88060208,151.53,151.45,7.11750208]
["bitfinex-derivatives","SOLF0:USTF0",1751207936036,4.87898662,151.52,151.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751207936345,11.47648662,151.52,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751207937234,4.87898662,151.52,151.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751207937639,4.87898662,151.52,151.45,7.11588662]
["bitfinex-derivatives","SOLF0:USTF0",1751207937832,11.47648662,151.52,151.46,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751207938234,4.87898662,151.52,151.45,7.11588662]
["bitfinex-derivatives","SOLF0:USTF0",1751207939245,4.87898662,151.52,151.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751207939742,6.5982,151.51,151.45,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1751207939943,4.87898662,151.52,151.45,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751207940241,4.87898662,151.53,151.48,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751207940946,4.87898662,151.53,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751207941149,4.87898662,151.53,151.47,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751207941545,10.9475449,151.59,151.46,570.02]
["bitfinex-derivatives","SOLF0:USTF0",1751207941746,4.87898662,151.59,151.51,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207941946,4.87898662,151.61,151.55,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751207942248,4.87898662,151.61,151.53,39.61898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207942555,11.47278662,151.61,151.53,39.61898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207942745,4.87898662,151.61,151.53,39.61898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207942946,11.47278662,151.61,151.53,39.61898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207943254,4.87898662,151.61,151.54,11.47548662]
["bitfinex-derivatives","SOLF0:USTF0",1751207943444,6.5943,151.6,151.54,11.47548662]
["bitfinex-derivatives","SOLF0:USTF0",1751207943758,4.87898662,151.59,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751207944139,11.47348662,151.59,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751207944350,4.87898662,151.59,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751207944648,4.87898662,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751207944848,39.61898662,151.6,151.53,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751207945051,39.61898662,151.6,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751207945250,39.61898662,151.6,151.53,39.61898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207945954,34.74,151.6,151.55,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207946354,40.80855828,151.63,151.57,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207946549,40.80855828,151.63,151.56,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207946953,34.74,151.63,151.56,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207947857,6.5934,151.62,151.56,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207948450,6.5934,151.62,151.57,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751207949258,6.5934,151.62,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751207949662,6.5934,151.62,151.56,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207949857,6.5936,151.61,151.54,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751207950046,6.5936,151.61,151.55,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207950750,6.5933,151.62,151.55,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207950950,39.61898662,151.63,151.55,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207951363,39.61898662,151.63,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751207951554,39.61898662,151.63,151.57,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207951958,39.61898662,151.63,151.54,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751207952159,4.87898662,151.61,151.54,7.09168662]
["bitfinex-derivatives","SOLF0:USTF0",1751207952362,6.594,151.6,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751207953458,12.17758086,151.6,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751207953855,5.58358086,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207954352,5.58358086,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207954558,5.58358086,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207954763,5.58358086,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207954964,5.58358086,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207955264,5.58358086,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207955457,5.58358086,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207955650,5.58358086,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207955848,5.5942644,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207956048,5.5942644,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207956262,5.5942644,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207956563,5.5942644,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207956863,5.5942644,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207957072,5.5942644,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207957362,5.5942644,151.6,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207957562,5.5942644,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751207957762,5.5942644,151.6,151.57,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207958059,5.5942644,151.61,151.59,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207958258,5.5942644,151.61,151.57,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751207958259,5.5942644,151.63,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751207958472,5.5942644,151.63,151.62,11.47208662]
["bitfinex-derivatives","SOLF0:USTF0",1751207958762,8.17005973,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207958763,5.5942644,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207958962,5.5942644,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207959153,5.5942644,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207959352,5.5942644,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207959754,6.591,151.67,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207959964,5.60058419,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207960363,5.60058419,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207960564,5.60058419,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207960761,5.60058419,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207960963,5.60058419,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207961261,5.60058419,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207961463,5.60058419,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207961664,5.60058419,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207961965,5.60058419,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207962157,5.60058419,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207962359,5.60638802,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751207962559,5.60638802,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751207962861,5.60638802,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751207963166,5.60638802,151.65,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207963366,6.09061598,151.68,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207963568,5.62544082,151.67,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207963868,5.62544082,151.66,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207964069,5.62544082,151.65,151.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1751207964266,6.5912,151.67,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751207964575,5.62667001,151.66,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207964765,5.62667001,151.65,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207964966,6.09061598,151.68,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751207965165,5.62667001,151.67,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207965456,5.62667001,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751207965662,5.62667001,151.65,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751207967468,5.62667001,151.65,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751207967767,6.09061598,151.68,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751207967971,5.63118995,151.67,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751207968160,6.5912,151.67,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751207968560,4.87898662,151.68,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751207968760,6.5914,151.66,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751207970167,4.87898662,151.68,151.61,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207970168,6.5911,151.67,151.61,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207971072,11.46958662,151.68,151.61,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207971275,36.9196,151.69,151.63,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207971466,34.74,151.69,151.63,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207972078,34.74,151.69,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751207972373,4.87898662,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751207973277,4.87898662,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751207974072,4.87898662,151.71,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751207974374,4.87898662,151.71,151.65,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207974681,2.1492,151.73,151.67,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207975571,2.1492,151.73,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751207975775,4.87898662,151.74,151.67,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207976169,4.87898662,151.74,151.66,9.23008662]
["bitfinex-derivatives","SOLF0:USTF0",1751207976569,35.7,151.75,151.66,9.23008662]
["bitfinex-derivatives","SOLF0:USTF0",1751207976768,11.46718662,151.74,151.66,9.23008662]
["bitfinex-derivatives","SOLF0:USTF0",1751207977271,11.46718662,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751207977876,6.5884,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751207980072,11.46788662,151.72,151.65,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1751207980277,4.87898662,151.7,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207980482,40.57898662,151.7,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207980970,6.5903,151.69,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207981275,40.57898662,151.7,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207981680,47.16878662,151.7,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207982368,47.16878662,151.7,151.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751207982980,35.7,151.7,151.64,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207983374,35.7,151.73,151.66,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207983574,40.57898662,151.73,151.66,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207984171,6.5889,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751207984581,40.57898662,151.73,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751207984790,6.5895,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751207985981,6.5889,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751207987176,6.5889,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751207987377,6.5889,151.72,151.66,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207987884,6.5889,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751207989581,6.5893,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751207989766,11.46828662,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751207990474,6.589,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751207990876,4.87898662,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1751207991076,11.46828662,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751207991282,4.87898662,151.71,151.64,40.57898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207992087,6.5897,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1751207993970,11.46848662,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751207995688,6.5897,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751207996581,6.5897,151.7,151.64,40.57898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207996789,4.87898662,151.71,151.64,40.57898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207997285,6.5899,151.7,151.64,40.57898662]
["bitfinex-derivatives","SOLF0:USTF0",1751207998279,6.5899,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751207998589,11.46838662,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751207999187,6.59,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1751208000089,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1751208000886,4.87898662,151.7,151.63,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208001692,6.5901,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751208001891,4.87898662,151.68,151.61,8.39798739]
["bitfinex-derivatives","SOLF0:USTF0",1751208002098,6.5908,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751208003094,6.5908,151.68,151.61,7.14508662]
["bitfinex-derivatives","SOLF0:USTF0",1751208003386,6.5908,151.68,151.61,13.27697401]
["bitfinex-derivatives","SOLF0:USTF0",1751208004092,4.87898662,151.65,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751208004388,4.87898662,151.63,151.6,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1751208004583,11.47198662,151.63,151.59,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751208004988,35.2,151.65,151.58,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208004989,40.07898662,151.65,151.58,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208005190,40.07898662,151.65,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751208005687,6.5925,151.64,151.61,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1751208007290,6.5928,151.63,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751208009994,6.5924,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751208010493,40.07898662,151.65,151.59,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208010697,35.2,151.65,151.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751208010892,6.5913,151.67,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751208011189,6.5913,151.67,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208011490,35.22,151.68,151.62,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208011689,37.3926,151.71,151.64,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208012294,37.3926,151.71,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751208012489,4.87898662,151.7,151.63,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208013697,6.5905,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751208015993,6.5903,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751208016391,4.87898662,151.7,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751208016898,35.22,151.71,151.64,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208017101,119.10563886,151.72,151.68,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208017395,119.10563886,151.72,151.65,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751208017396,35.22,151.75,151.7,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208017791,41.8078,151.75,151.7,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208018192,41.8078,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751208019101,41.8078,151.75,151.68,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751208019102,35.22,151.75,151.68,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751208019399,35.22,151.75,151.68,9.29338662]
["bitfinex-derivatives","SOLF0:USTF0",1751208019697,6.5882,151.74,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751208019898,6.5882,151.74,151.68,9.29338662]
["bitfinex-derivatives","SOLF0:USTF0",1751208021302,35.22,151.75,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751208022600,6.5879,151.74,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751208023691,41.8076,151.75,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751208023990,41.8076,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208025001,39.83898662,151.78,151.71,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208025602,4.87898662,151.76,151.68,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1751208025999,6.5883,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751208027301,6.5916,151.66,151.64,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208027500,34.96,151.67,151.59,11.01087401]
["bitfinex-derivatives","SOLF0:USTF0",1751208027699,4.87898662,151.68,151.62,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1751208028206,4.87898662,151.68,151.63,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751208028392,11.46958662,151.68,151.63,11.0892]
["bitfinex-derivatives","SOLF0:USTF0",1751208028593,4.87898662,151.68,151.63,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751208028910,34.96,151.7,151.63,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751208028911,39.83898662,151.7,151.63,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1751208029203,46.42898662,151.7,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751208029401,46.42898662,151.7,151.63,9.37548662]
["bitfinex-derivatives","SOLF0:USTF0",1751208029602,46.42898662,151.7,151.63,15.50737401]
["bitfinex-derivatives","SOLF0:USTF0",1751208029805,6.5902,151.69,151.63,45.58838739]
["bitfinex-derivatives","SOLF0:USTF0",1751208030102,6.5902,151.69,151.63,50.46737401]
["bitfinex-derivatives","SOLF0:USTF0",1751208030298,6.5898,151.7,151.63,45.58838739]
["bitfinex-derivatives","SOLF0:USTF0",1751208030499,6.5898,151.7,151.64,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208031208,39.83898662,151.72,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751208033207,6.5902,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751208036305,6.5898,151.7,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751208036906,11.46878662,151.7,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751208039116,6.5908,151.68,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751208039631,6.5903,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751208045015,6.5906,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751208046418,6.5903,151.69,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751208047820,6.5905,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751208054216,34.96,151.72,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751208054419,4.87898662,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751208055229,6.5904,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751208056223,6.5906,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751208058728,6.5903,151.69,151.63,45.58838739]
["bitfinex-derivatives","SOLF0:USTF0",1751208059231,4.87898662,151.7,151.63,45.58838739]
["bitfinex-derivatives","SOLF0:USTF0",1751208059232,6.5906,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751208067837,6.5903,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1751208068041,34.96,151.72,151.63,45.58838739]
["bitfinex-derivatives","SOLF0:USTF0",1751208068244,46.42798662,151.72,151.66,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208068540,46.42798662,151.72,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1751208068937,46.42798662,151.72,151.66,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208069134,46.42798662,151.72,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751208069446,39.83898662,151.72,151.66,11.01087401]
["bitfinex-derivatives","SOLF0:USTF0",1751208069746,39.83898662,151.72,151.67,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208070146,46.42808662,151.72,151.67,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208071339,46.42808662,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751208071540,41.5491,151.72,151.67,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208071739,46.42808662,151.72,151.67,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208072350,34.96,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751208073644,34.96,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1751208075841,34.96,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751208076244,41.5488,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751208076446,4.87898662,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751208076638,4.87898662,151.71,151.66,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208077040,4.87898662,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751208078248,11.46818662,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751208078852,4.87898662,151.71,151.65,11.01087401]
["bitfinex-derivatives","SOLF0:USTF0",1751208079445,4.87898662,151.71,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1751208081356,4.87898662,151.71,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751208082256,4.87898662,151.71,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751208082458,4.87898662,151.71,151.65,11.01087401]
["bitfinex-derivatives","SOLF0:USTF0",1751208082757,4.87898662,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751208084760,4.87898662,151.71,151.7,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1751208085752,4.87898662,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751208086456,34.96,151.72,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1751208086654,38.93898662,151.75,151.69,4.87898662]
["bitfinex-derivatives","SOLF0:USTF0",1751208086859,38.93898662,151.75,151.7,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751208087257,38.93898662,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751208088760,45.52658662,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751208091667,38.93898662,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751208091961,34.06,151.75,151.7,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751208092465,34.06,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751208093762,34.06,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751208095256,38.93898662,151.77,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751208095766,168.29898662,151.77,151.7,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751208096370,6.5873,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208101774,3.11286203,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208104475,6.5873,151.76,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208104774,3.11286203,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208111779,3.11286203,151.74,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208115885,3.11286203,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208119387,6.5872,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208119594,3.11286203,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208122200,6.5872,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208122390,3.11286203,151.75,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751208122998,3.11286203,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751208124499,9.70036203,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208125797,9.70086203,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208126097,9.70124865,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208127699,9.701331,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208128194,3.113331,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208129500,3.113331,151.75,151.7,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751208129691,3.113331,151.75,151.7,5.342331]
["bitfinex-derivatives","SOLF0:USTF0",1751208129888,9.700931,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751208130099,3.113331,151.76,151.72,3.113331]
["bitfinex-derivatives","SOLF0:USTF0",1751208131100,3.113331,151.76,151.72,9.24521839]
["bitfinex-derivatives","SOLF0:USTF0",1751208131594,34.04,151.8,151.75,3.113331]
["bitfinex-derivatives","SOLF0:USTF0",1751208131799,3.113331,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751208133100,3.113331,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751208133299,3.113331,151.75,151.73,12.72018739]
["bitfinex-derivatives","SOLF0:USTF0",1751208133507,3.113331,151.75,151.73,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208133808,3.113331,151.74,151.72,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208133999,3.113331,151.74,151.71,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208134398,3.113331,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208134904,3.113331,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751208135507,9.700931,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751208137110,3.113331,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751208138107,9.700931,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751208139110,6.5876,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751208139408,9.700931,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751208142308,6.5876,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751208142509,9.700931,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751208142701,6.5876,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751208142910,9.700931,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751208143220,9.701631,151.74,151.71,12.72108739]
["bitfinex-derivatives","SOLF0:USTF0",1751208143513,6.5883,151.74,151.7,8.36088739]
["bitfinex-derivatives","SOLF0:USTF0",1751208143713,3.113331,151.73,151.7,8.36088739]
["bitfinex-derivatives","SOLF0:USTF0",1751208143916,3.113331,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751208145420,9.701631,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751208146618,3.113331,151.73,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751208156638,3.113331,151.73,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751208158336,3.113331,151.73,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751208161739,3.113331,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751208162441,3.113331,151.73,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751208166346,6.5877,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751208166640,3.113331,151.73,151.7,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751208166846,3.113331,151.72,151.7,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751208167045,3.113331,151.73,151.7,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1751208168448,3.113331,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751208168749,3.113331,151.72,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751208168951,3.113331,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751208169751,3.11359442,151.73,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1751208172255,3.11359442,151.73,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751208179756,3.11359442,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751208181765,3.11359442,151.74,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208181958,33.9,151.78,151.73,3.11359442]
["bitfinex-derivatives","SOLF0:USTF0",1751208182261,33.9,151.78,151.74,3.11125998]
["bitfinex-derivatives","SOLF0:USTF0",1751208182449,33.9,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751208182764,33.9,151.78,151.74,3.11125998]
["bitfinex-derivatives","SOLF0:USTF0",1751208182955,33.9,151.78,151.75,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751208183356,37.01125998,151.78,151.75,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751208183763,37.01125998,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208184064,33.9,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208184265,37.01125998,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208184466,37.01125998,151.78,151.75,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1751208185162,43.59755998,151.78,151.75,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1751208186167,33.9,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751208186873,3.11125998,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751208187572,3.11125998,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751208187964,48.65515973,151.81,151.76,3.11125998]
["bitfinex-derivatives","SOLF0:USTF0",1751208188165,37.01125998,151.81,151.77,3.11125998]
["bitfinex-derivatives","SOLF0:USTF0",1751208189069,37.01125998,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751208190766,37.01125998,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751208191872,3.11125998,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751208196170,3.11125998,151.8,151.76,5.34275998]
["bitfinex-derivatives","SOLF0:USTF0",1751208196973,3.11125998,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751208197873,3.11125998,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751208198069,37.01125998,151.81,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751208198964,37.01125998,151.81,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751208201182,33.9,151.81,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751208201973,3.11125998,151.82,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751208202174,3.11125998,151.83,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751208209480,40.3837,151.84,151.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1751208209882,3.11125998,151.83,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751208210083,3.11125998,151.83,151.8,3.11125998]
["bitfinex-derivatives","SOLF0:USTF0",1751208210587,3.11125998,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1751208211480,3.11125998,151.83,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751208213081,162.68,151.85,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751208213284,3.11125998,151.84,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751208220291,162.62,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751208220493,165.73125998,151.85,151.84,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1751208221089,165.73125998,151.85,151.76,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751208221299,3.11125998,151.8,151.76,5.34275998]
["bitfinex-derivatives","SOLF0:USTF0",1751208221684,128.8,151.81,151.76,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751208222191,3.11125998,151.79,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751208222391,3.11125998,151.79,151.76,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751208222891,3.11125998,151.79,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751208230390,3.11125998,151.79,151.75,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751208230590,3.11125998,151.77,151.73,5.38285998]
["bitfinex-derivatives","SOLF0:USTF0",1751208230998,3.11125998,151.77,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1751208231202,36.91125998,151.77,151.72,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1751208231497,36.91125998,151.77,151.71,8.29568739]
["bitfinex-derivatives","SOLF0:USTF0",1751208231498,3.11125998,151.74,151.71,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751208232395,3.11125998,151.74,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751208232593,3.11125998,151.74,151.71,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751208232796,3.11125998,151.75,151.71,5.27505998]
["bitfinex-derivatives","SOLF0:USTF0",1751208233788,3.11125998,151.75,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751208236304,3.11125998,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208236504,3.11125998,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1751208236901,3.11125998,151.74,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208238003,3.11125998,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208240407,3.11125998,151.74,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208245012,3.11125998,151.75,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208246513,3.11125998,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751208246811,3.11125998,151.76,151.72,3.11125998]
["bitfinex-derivatives","SOLF0:USTF0",1751208247212,33.8,151.77,151.75,3.11125998]
["bitfinex-derivatives","SOLF0:USTF0",1751208248515,33.8,151.77,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208248915,9.69715998,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208251118,3.11125998,151.79,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751208251417,3.11125998,151.79,151.75,3.11125998]
["bitfinex-derivatives","SOLF0:USTF0",1751208252416,3.11125998,151.78,151.71,8.29568739]
["bitfinex-derivatives","SOLF0:USTF0",1751208252616,33.72,151.8,151.71,8.29568739]
["bitfinex-derivatives","SOLF0:USTF0",1751208252617,3.11125998,151.75,151.71,5.27505998]
["bitfinex-derivatives","SOLF0:USTF0",1751208252916,569.26,151.83,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751208252917,3.11125998,151.74,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751208255214,9.69935998,151.74,151.71,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1751208255413,3.11125998,151.74,151.71,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751208255721,3.11125998,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751208256219,11.45230326,151.75,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751208257714,6.588,151.74,151.71,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751208262522,6.588,151.74,151.71,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751208262724,4.86450326,151.73,151.68,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1751208262918,33.72,151.72,151.68,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751208263317,6.5897,151.71,151.68,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751208263819,33.72,151.72,151.66,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751208264424,6.5904,151.69,151.66,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751208265524,6.5906,151.68,151.66,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751208269025,6.5903,151.69,151.66,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751208269233,4.86450326,151.71,151.66,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751208270630,6.5906,151.68,151.66,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751208275733,6.5902,151.69,151.66,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751208276232,6.5902,151.69,151.66,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1751208277734,9.70524161,151.69,151.66,12.02804161]
["bitfinex-derivatives","SOLF0:USTF0",1751208279436,3.11504161,151.68,151.66,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1751208279635,3.11504161,151.67,151.64,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751208279824,3.11504161,151.65,151.61,36.73504161]
["bitfinex-derivatives","SOLF0:USTF0",1751208280030,3.11504161,151.64,151.61,36.73504161]
["bitfinex-derivatives","SOLF0:USTF0",1751208280636,3.11504161,151.64,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751208281132,9.70734161,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751208281729,6.5923,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751208282136,6.5916,151.66,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751208282738,6.5916,151.66,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751208283740,6.5916,151.66,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751208284744,4.87183107,151.64,151.57,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208284942,4.87183107,151.58,151.52,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208285141,4.87183107,151.58,151.51,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208285342,6.5956,151.57,151.5,11.69393107]
["bitfinex-derivatives","SOLF0:USTF0",1751208286041,6.5956,151.57,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751208286945,6.5956,151.57,151.5,11.69393107]
["bitfinex-derivatives","SOLF0:USTF0",1751208286946,4.87183107,151.58,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751208287744,45.08673107,151.59,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751208287944,38.49183107,151.59,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751208288840,33.62,151.59,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751208289150,38.4948377,151.59,151.54,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1751208289348,38.4948377,151.59,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751208289557,4.8748377,151.57,151.5,11.6969377]
["bitfinex-derivatives","SOLF0:USTF0",1751208289848,4.8748377,151.57,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751208290049,33.62,151.59,151.5,11.6969377]
["bitfinex-derivatives","SOLF0:USTF0",1751208290252,4.8748377,151.58,151.5,11.6969377]
["bitfinex-derivatives","SOLF0:USTF0",1751208290642,4.8748377,151.58,151.51,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208291656,4.8748377,151.58,151.55,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751208291951,4.8748377,151.58,151.51,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208292350,4.8748377,151.58,151.56,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751208292547,33.62,151.59,151.51,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208292855,33.62,151.59,151.53,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208293054,33.62,151.59,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751208293449,162.7722322,151.62,151.55,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208293650,162.7722322,151.62,151.59,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1751208293842,38.5148377,151.62,151.55,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208294050,38.5148377,151.62,151.56,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751208295656,38.5148377,151.62,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751208296456,33.64,151.62,151.57,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208297556,33.64,151.62,151.61,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1751208298554,33.64,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751208298759,33.64,151.65,151.59,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208299058,33.64,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751208299755,33.64,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751208300456,4.8748377,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751208304159,4.8748377,151.64,151.57,38.5148377]
["bitfinex-derivatives","SOLF0:USTF0",1751208304160,4.8748377,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751208304661,33.64,151.65,151.61,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208304964,33.58,151.68,151.63,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208305766,33.58,151.68,151.67,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1751208306656,33.58,151.68,151.63,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208306657,574.6748377,151.71,151.63,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208306863,33.58,151.72,151.65,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208308365,33.58,151.72,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1751208309165,33.58,151.72,151.67,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208309960,569.7,151.78,151.71,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1751208310167,4.8748377,151.76,151.69,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208310363,4.8748377,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751208310565,4.8748377,151.76,151.69,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208310961,4.8748377,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751208311563,4.8748377,151.76,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751208312071,4.8748377,151.76,151.69,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208312766,4.8748377,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1751208313766,4.8748377,151.76,151.69,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208314160,33.56,151.77,151.71,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208314770,4.8748377,151.76,151.7,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751208315269,4.8748377,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751208315767,33.56,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751208315965,4.8748377,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751208316669,4.8748377,151.76,151.7,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751208316860,162.04,151.77,151.71,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208317260,581.1610377,151.78,151.71,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208317456,33.56,151.77,151.71,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208317669,4.8748377,151.76,151.64,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208317871,4.8748377,151.76,151.68,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208318162,33.56,151.77,151.68,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208318362,6.5873,151.76,151.68,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208318573,38.4348377,151.77,151.7,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208318870,38.4348377,151.77,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1751208319464,33.56,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1751208320665,33.56,151.77,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751208320867,33.56,151.77,151.7,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208321166,11.4622377,151.76,151.68,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208321575,11.4622377,151.76,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751208321872,6.5875,151.75,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751208324268,4.8748377,151.74,151.65,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751208324468,162.0,151.73,151.66,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208324869,168.5885,151.73,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751208325066,4.8748377,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1751208326476,4.8748377,151.72,151.69,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1751208326976,162.0,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751208327178,33.56,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1751208327484,33.56,151.76,151.7,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208327769,33.56,151.76,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208329666,33.56,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751208331168,33.56,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751208331373,33.56,151.76,151.71,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208331680,33.56,151.79,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751208332081,33.56,151.79,151.73,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208333277,33.56,151.79,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751208334287,40.1459,151.79,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751208335684,33.56,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208337782,11.4612377,151.78,151.71,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751208337984,4.8748377,151.78,151.71,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751208338687,4.8748377,151.78,151.72,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208339387,33.56,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208340381,33.56,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751208340779,4.8748377,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1751208341180,4.8748377,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208341382,33.52,151.8,151.75,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208341776,40.6628377,151.83,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751208342382,40.6628377,151.83,151.75,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208342588,40.6628377,151.83,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751208342989,11.4600377,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751208344490,6.5852,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751208344695,11.4600377,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751208348511,11.4600377,151.81,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751208348998,6.5854,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751208349197,35.788,151.83,151.75,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208349405,133.2548377,151.82,151.75,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208350109,6.585,151.81,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751208350800,6.5855,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751208351198,6.5855,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1751208352405,6.5855,151.8,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751208354917,4.8748377,151.8,151.73,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751208355207,4.8748377,151.78,151.73,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751208356614,4.8748377,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751208359914,40.0859,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751208360119,4.8748377,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751208360509,4.8748377,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208360908,4.8748377,151.78,151.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1751208361512,11.4612377,151.78,151.73,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1751208362217,4.8748377,151.78,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208363905,44.9607377,151.79,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208366923,40.0859,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751208367228,33.5,151.79,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751208371220,40.0859,151.79,151.74,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751208371620,40.0859,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751208371823,6.10008754,151.81,151.75,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208372024,6.10008754,151.82,151.75,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208372418,6.10008754,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751208372620,6.10008754,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751208373222,6.10008754,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751208373422,167.90008754,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751208375528,174.48418754,151.83,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751208375925,6.10008754,151.82,151.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751208378221,6.10008754,151.82,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751208379230,174.48418754,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751208379626,46.16418754,151.83,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751208379832,128.3,151.82,151.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1751208380331,128.3,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751208388235,46.16418754,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1751208388433,33.48,151.83,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751208388638,10.97492524,151.86,151.78,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208388832,172.71492524,151.86,151.78,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208389033,166.6148377,151.86,151.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1751208389536,166.6148377,151.86,151.78,7.1089377]
["bitfinex-derivatives","SOLF0:USTF0",1751208389537,4.8748377,151.84,151.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751208390126,10.97492524,151.84,151.78,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751208390533,6.5845,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751208391039,6.5852,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751208391236,166.6148377,151.82,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1751208391625,4.8748377,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1751208392440,11.4602377,151.8,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751208392652,4.8748377,151.8,151.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1751208393241,4.8748377,151.8,151.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751208394142,4.8748377,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1751208394533,11.4600377,151.81,151.74,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751208395746,11.4600377,151.81,151.74,7.1272377]
["bitfinex-derivatives","SOLF0:USTF0",1751208396046,4.8748377,151.79,151.74,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751208396245,4.8748377,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751208396539,4.8748377,151.77,151.71,44.44672509]
["bitfinex-derivatives","SOLF0:USTF0",1751208396840,38.3148377,151.77,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1751208398746,38.3148377,151.77,151.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1751208399040,44.41492524,151.77,151.69,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751208399241,4.8748377,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1751208399543,4.8748377,151.74,151.69,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1751208399946,4.8748377,151.74,151.72,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1751208401031,4.8748377,151.74,151.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1751208403046,4.8748377,151.74,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751208404647,33.44,151.73,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751208412352,6.589,151.72,151.66,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751208412553,4.8748377,151.71,151.66,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751208413253,4.8748377,151.69,151.64,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1751208413455,4.8748377,151.67,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751208413654,33.46,151.69,151.61,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751208413655,38.3348377,151.69,151.61,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751208413849,38.3348377,151.69,151.62,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208414044,44.9253377,151.69,151.62,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208414860,6.5906,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751208415260,6.5906,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751208415454,6.5906,151.68,151.61,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751208415652,44.9252377,151.69,151.61,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1751208416053,6.5908,151.68,151.6,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1751208416353,38.3348377,151.69,151.6,9.2625377]
["bitfinex-derivatives","SOLF0:USTF0",1751208416659,38.3348377,151.69,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751208416660,6.5918,151.66,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751208416860,4.8748377,151.67,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751208417360,6.5922,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751208417553,33.46,151.65,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751208418455,33.46,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751208419160,33.46,151.65,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751208419457,33.46,151.65,151.6,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751208420051,33.46,151.65,151.61,4.8748377]
["bitfinex-derivatives","SOLF0:USTF0",1751208421758,33.46,151.65,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751208421955,33.46,151.65,151.6,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751208422354,40.0519,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751208422554,33.46,151.65,151.6,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1751208422947,33.46,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1751208423154,4.8748377,151.63,151.53,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208423351,6.5948,151.59,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751208423551,6.5948,151.59,151.54,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751208423552,4.8748377,151.59,151.54,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1751208423955,4.8748377,151.59,151.54,13.4134]
["bitfinex-derivatives","SOLF0:USTF0",1751208424164,4.8748377,151.59,151.54,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751208424361,4.8748377,151.57,151.54,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1751208424567,6.5963,151.55,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751208426156,6.5967,151.54,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751208426557,33.42,151.56,151.48,2.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751208426863,4.87821677,151.54,151.48,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751208427063,4.8796472,151.52,151.41,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208427267,11.47916121,151.5,151.43,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208427661,33.44,151.51,151.43,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208427959,44.91886121,151.51,151.43,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208428163,44.91886121,151.51,151.42,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751208428467,38.32056121,151.51,151.43,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208428960,44.91896121,151.51,151.43,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208429355,6.5984,151.5,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751208429760,38.32056121,151.51,151.43,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208429960,44.91886121,151.51,151.43,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208430558,33.44,151.54,151.47,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208430765,33.44,151.55,151.49,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208430967,33.44,151.55,151.52,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751208431165,4.88056121,151.54,151.5,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751208431665,4.88056121,151.52,151.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751208431870,33.44,151.51,151.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751208432570,4.88056121,151.5,151.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751208432762,11.47906121,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751208432962,4.88056121,151.5,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751208434165,33.44,151.51,151.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751208434678,33.44,151.51,151.46,7.07816121]
["bitfinex-derivatives","SOLF0:USTF0",1751208435461,4.88056121,151.52,151.47,6.37840467]
["bitfinex-derivatives","SOLF0:USTF0",1751208435665,4.88056121,151.52,151.48,6.37840467]
["bitfinex-derivatives","SOLF0:USTF0",1751208435865,4.88056121,151.52,151.49,6.37824235]
["bitfinex-derivatives","SOLF0:USTF0",1751208436065,4.88056121,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751208436670,4.88056121,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751208437169,4.88056121,151.52,151.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751208437369,38.32056121,151.52,151.47,6.36734408]
["bitfinex-derivatives","SOLF0:USTF0",1751208437571,38.32056121,151.52,151.46,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751208437770,44.91846121,151.52,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751208438170,4.88056121,151.5,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751208439875,4.88056121,151.48,151.4,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208440063,4.88056121,151.46,151.41,6.36690893]
["bitfinex-derivatives","SOLF0:USTF0",1751208440263,4.88056121,151.46,151.42,6.36690893]
["bitfinex-derivatives","SOLF0:USTF0",1751208440471,4.88056121,151.46,151.43,12.96810893]
["bitfinex-derivatives","SOLF0:USTF0",1751208440665,4.88056121,151.46,151.44,6.36690893]
["bitfinex-derivatives","SOLF0:USTF0",1751208440867,4.88056121,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751208441664,4.88056121,151.46,151.39,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751208441868,4.88056121,151.46,151.4,6.36583227]
["bitfinex-derivatives","SOLF0:USTF0",1751208442074,4.88056121,151.46,151.41,6.36583227]
["bitfinex-derivatives","SOLF0:USTF0",1751208442274,11.48096121,151.46,151.42,12.96743227]
["bitfinex-derivatives","SOLF0:USTF0",1751208442472,11.48096121,151.46,151.43,6.36583227]
["bitfinex-derivatives","SOLF0:USTF0",1751208442672,11.48096121,151.46,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751208442875,11.48096121,151.46,151.43,12.96638037]
["bitfinex-derivatives","SOLF0:USTF0",1751208443071,4.88056121,151.46,151.39,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1751208443266,33.46,151.48,151.4,11.24324461]
["bitfinex-derivatives","SOLF0:USTF0",1751208443467,4.88056121,151.47,151.41,6.3626834]
["bitfinex-derivatives","SOLF0:USTF0",1751208443663,4.88056121,151.47,151.42,6.3626834]
["bitfinex-derivatives","SOLF0:USTF0",1751208443865,4.88056121,151.47,151.43,6.3626834]
["bitfinex-derivatives","SOLF0:USTF0",1751208444063,4.88056121,151.47,151.4,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208444064,4.88056121,151.47,151.44,6.3626834]
["bitfinex-derivatives","SOLF0:USTF0",1751208444281,4.88056121,151.47,151.45,6.3626834]
["bitfinex-derivatives","SOLF0:USTF0",1751208444478,33.46,151.48,151.46,6.4186123]
["bitfinex-derivatives","SOLF0:USTF0",1751208444665,33.46,151.48,151.42,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208444865,33.46,151.48,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751208445171,4.88056121,151.5,151.47,6.41847148]
["bitfinex-derivatives","SOLF0:USTF0",1751208445474,33.46,151.51,151.48,13.01747148]
["bitfinex-derivatives","SOLF0:USTF0",1751208445666,33.46,151.51,151.49,6.41847148]
["bitfinex-derivatives","SOLF0:USTF0",1751208445872,33.46,151.51,151.5,6.41847148]
["bitfinex-derivatives","SOLF0:USTF0",1751208447775,33.46,151.51,151.45,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751208448071,4.88056121,151.49,151.46,6.478145]
["bitfinex-derivatives","SOLF0:USTF0",1751208448277,6.5993,151.48,151.47,6.478145]
["bitfinex-derivatives","SOLF0:USTF0",1751208448580,6.5993,151.48,151.41,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208448774,33.46,151.47,151.42,6.56065348]
["bitfinex-derivatives","SOLF0:USTF0",1751208449079,33.46,151.47,151.41,4.88056121]
["bitfinex-derivatives","SOLF0:USTF0",1751208449285,4.88056121,151.45,151.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751208449577,4.88056121,151.45,151.41,6.56231549]
["bitfinex-derivatives","SOLF0:USTF0",1751208449786,4.88056121,151.45,151.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751208450071,4.88056121,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751208451782,4.88056121,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751208452281,4.88056121,151.44,151.4,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751208452777,4.88056121,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751208452979,33.46,151.43,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751208453177,4.88056121,151.42,151.37,6.59150219]
["bitfinex-derivatives","SOLF0:USTF0",1751208453481,33.46,151.43,151.36,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751208453681,33.72,151.43,151.37,6.59415159]
["bitfinex-derivatives","SOLF0:USTF0",1751208453875,33.72,151.43,151.38,6.59415159]
["bitfinex-derivatives","SOLF0:USTF0",1751208454075,4.8881406,151.39,151.25,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208454278,4.8881406,151.34,151.27,4.8881406]
["bitfinex-derivatives","SOLF0:USTF0",1751208454478,4.8881406,151.34,151.28,6.59111968]
["bitfinex-derivatives","SOLF0:USTF0",1751208454787,11.49689647,151.34,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751208455180,6.6057,151.34,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751208455380,4.89119647,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751208455779,4.89119647,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751208456181,4.89119647,151.33,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751208456387,33.72,151.35,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751208456585,4.627,151.42,151.26,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1751208456882,4.89119647,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751208457181,4.89119647,151.35,151.26,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1751208457481,4.89119647,151.35,151.27,4.89119647]
["bitfinex-derivatives","SOLF0:USTF0",1751208457680,4.89119647,151.35,151.26,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1751208457886,4.89119647,151.35,151.27,4.89119647]
["bitfinex-derivatives","SOLF0:USTF0",1751208458391,4.89119647,151.33,151.26,36.034]
["bitfinex-derivatives","SOLF0:USTF0",1751208458579,4.89119647,151.33,151.26,40.92519647]
["bitfinex-derivatives","SOLF0:USTF0",1751208458889,4.89119647,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751208459486,33.74,151.37,151.26,40.92519647]
["bitfinex-derivatives","SOLF0:USTF0",1751208459683,4.89119647,151.36,151.28,4.89119647]
["bitfinex-derivatives","SOLF0:USTF0",1751208459880,4.89119647,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751208460085,33.74,151.37,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751208460086,4.89119647,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751208460275,4.89119647,151.32,151.26,36.054]
["bitfinex-derivatives","SOLF0:USTF0",1751208460480,4.89119647,151.36,151.26,36.054]
["bitfinex-derivatives","SOLF0:USTF0",1751208460682,4.89119647,151.31,151.26,36.054]
["bitfinex-derivatives","SOLF0:USTF0",1751208461188,33.74,151.37,151.26,40.94519647]
["bitfinex-derivatives","SOLF0:USTF0",1751208461494,4.89119647,151.35,151.26,40.94519647]
["bitfinex-derivatives","SOLF0:USTF0",1751208461682,4.89119647,151.35,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751208461883,11.49619647,151.35,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751208462084,33.74,151.37,151.28,4.89119647]
["bitfinex-derivatives","SOLF0:USTF0",1751208462280,38.63119647,151.37,151.28,4.89119647]
["bitfinex-derivatives","SOLF0:USTF0",1751208462681,38.63119647,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751208462883,33.74,151.37,151.29,4.89119647]
["bitfinex-derivatives","SOLF0:USTF0",1751208463082,38.63119647,151.37,151.3,36.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751208463283,33.74,151.37,151.3,36.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751208463483,33.74,151.37,151.31,4.89119647]
["bitfinex-derivatives","SOLF0:USTF0",1751208463890,33.74,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751208464491,33.74,151.37,151.3,36.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751208464702,38.63119647,151.37,151.3,40.98479647]
["bitfinex-derivatives","SOLF0:USTF0",1751208465102,38.63119647,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751208465402,4.89119647,151.35,151.3,36.0936]
["bitfinex-derivatives","SOLF0:USTF0",1751208465595,4.89119647,151.33,151.26,40.94519647]
["bitfinex-derivatives","SOLF0:USTF0",1751208465795,11.49709647,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751208465999,11.49709647,151.33,151.26,40.94519647]
["bitfinex-derivatives","SOLF0:USTF0",1751208466197,4.89119647,151.31,151.26,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751208466594,4.89119647,151.29,151.26,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751208466800,4.89119647,151.29,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751208467302,11.49909647,151.29,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751208467501,45.23909647,151.29,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751208467804,41.08238861,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751208468006,41.08238861,151.29,151.22,143.22924015]
["bitfinex-derivatives","SOLF0:USTF0",1751208468401,41.08238861,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208468592,41.08238861,151.29,151.21,35.9986]
["bitfinex-derivatives","SOLF0:USTF0",1751208469192,7.34238861,151.28,151.21,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751208469600,33.74,151.29,151.21,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751208470008,33.74,151.29,151.21,9.60098861]
["bitfinex-derivatives","SOLF0:USTF0",1751208470304,33.74,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208471302,40.3477,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208471500,33.74,151.29,151.21,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751208471705,7.34238861,151.28,151.21,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751208471902,33.74,151.29,151.21,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751208472303,33.74,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751208474003,33.74,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751208475414,33.74,151.29,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751208475911,33.76,151.32,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751208476205,41.10076155,151.32,151.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751208476408,7.34120422,151.31,151.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751208477203,33.76,151.32,151.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751208477402,41.10120422,151.32,151.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751208478104,41.10120422,151.32,151.23,7.34120422]
["bitfinex-derivatives","SOLF0:USTF0",1751208478504,41.10120422,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751208478704,41.10120422,151.32,151.23,7.34120422]
["bitfinex-derivatives","SOLF0:USTF0",1751208478904,33.76,151.32,151.23,7.34120422]
["bitfinex-derivatives","SOLF0:USTF0",1751208479211,7.34120422,151.31,151.21,36.0186]
["bitfinex-derivatives","SOLF0:USTF0",1751208479398,7.34120422,151.31,151.21,43.35980422]
["bitfinex-derivatives","SOLF0:USTF0",1751208479803,13.94810422,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751208480805,6.6072,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751208481410,6.6076,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751208481908,7.34120422,151.31,151.21,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751208482114,7.34120422,151.23,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751208482311,33.76,151.22,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751208482513,41.10882718,151.24,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751208482813,571.02,151.36,151.21,41.10882718]
["bitfinex-derivatives","SOLF0:USTF0",1751208483018,13.95592718,151.31,151.23,7.34882718]
["bitfinex-derivatives","SOLF0:USTF0",1751208483209,41.10882718,151.31,151.23,7.34882718]
["bitfinex-derivatives","SOLF0:USTF0",1751208483612,41.10882718,151.31,151.22,9.58482718]
["bitfinex-derivatives","SOLF0:USTF0",1751208484116,6.6072,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751208484913,41.10882718,151.31,151.22,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1751208485317,6.6073,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751208485518,41.10882718,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751208486019,6.6079,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751208486820,6.6072,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751208487018,6.6072,151.3,151.22,9.58482718]
["bitfinex-derivatives","SOLF0:USTF0",1751208487419,6.6076,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751208487614,41.10882718,151.31,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751208487920,4.89394367,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751208488419,6.6076,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751208488814,6.6083,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751208489015,4.89394367,151.29,151.22,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1751208489214,4.89394367,151.29,151.23,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208489420,11.50164367,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751208493923,4.89394367,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751208494826,11.50164367,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751208495221,4.89394367,151.29,151.23,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208495419,6.6074,151.3,151.23,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208495726,38.65394367,151.31,151.23,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208495925,45.26094367,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751208496425,45.26094367,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751208496625,6.6073,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751208497028,38.65394367,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751208497429,45.26094367,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751208498325,6.6072,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751208498720,6.6072,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751208499127,38.65394367,151.31,151.23,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208499429,4.89394367,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751208499831,6.6083,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751208500634,11.50174367,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751208500827,6.6078,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751208501130,6.6074,151.3,151.24,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208501332,33.76,151.31,151.24,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208501524,33.76,151.31,151.23,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751208501525,33.76,151.31,151.26,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208501726,40.3669,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751208502735,33.76,151.31,151.26,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208503126,39.97394367,151.34,151.26,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208503327,6.6063,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751208504335,6.6061,151.33,151.26,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208504528,39.97394367,151.34,151.26,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208504730,6.6063,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751208505734,6.6063,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751208506235,4.89394367,151.3,151.24,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208506537,4.89394367,151.3,151.23,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208506835,39.97394367,151.3,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751208507235,4.89394367,151.29,151.22,15.42343106]
["bitfinex-derivatives","SOLF0:USTF0",1751208507434,35.08,151.3,151.22,15.42343106]
["bitfinex-derivatives","SOLF0:USTF0",1751208507935,35.08,151.3,151.23,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208508135,6.6079,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208508336,35.08,151.3,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208508835,6.6077,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208510637,41.6872,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751208510935,41.6872,151.3,151.24,11.02583106]
["bitfinex-derivatives","SOLF0:USTF0",1751208510936,35.08,151.3,151.24,11.02583106]
["bitfinex-derivatives","SOLF0:USTF0",1751208511239,35.08,151.3,151.25,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208512044,41.6873,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751208513435,6.6076,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751208513840,6.6076,151.29,151.24,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208513841,41.6873,151.3,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751208516345,39.53394367,151.33,151.26,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208516540,39.53394367,151.33,151.27,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208516735,34.64,151.33,151.27,6.13188739]
["bitfinex-derivatives","SOLF0:USTF0",1751208516935,34.64,151.33,151.28,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751208517243,41.2462,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751208517539,34.64,151.33,151.28,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751208518441,41.2461,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751208518641,41.2461,151.33,151.28,7.05624367]
["bitfinex-derivatives","SOLF0:USTF0",1751208518642,34.64,151.33,151.28,7.05624367]
["bitfinex-derivatives","SOLF0:USTF0",1751208518845,6.6056,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208519247,610.55394367,151.36,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208519544,4.89394367,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208519744,736.08,151.36,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208519943,4.89394367,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208520138,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208520344,6.6061,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751208520534,130.4,151.35,151.28,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751208520736,6.6074,151.3,151.28,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751208520935,4.89394367,151.34,151.28,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1751208521749,6.6068,151.31,151.28,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1751208522348,6.6064,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751208522548,130.4,151.35,151.29,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208522741,610.55394367,151.36,151.29,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208523048,39.53394367,151.38,151.31,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208523352,169.91394367,151.38,151.31,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208523556,4.89394367,151.38,151.31,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208523846,200.89021324,151.4,151.33,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208524048,135.29394367,151.41,151.33,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208524255,135.29394367,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751208524451,135.29394367,151.41,151.35,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208524751,135.29394367,151.41,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751208525054,135.27394367,151.41,151.35,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208525245,135.27394367,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751208526355,135.27394367,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751208527353,135.27394367,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751208528455,4.89394367,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208528752,135.15394367,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208528949,4.89394367,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208529155,135.11394367,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208529342,4.89394367,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208529542,204.30446116,151.45,151.38,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208529947,334.50446116,151.45,151.38,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208530760,204.30446116,151.45,151.38,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208530962,130.28,151.44,151.38,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208531260,135.17394367,151.44,151.37,39.51394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208531452,4.89394367,151.44,151.37,39.51394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208531655,130.24,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751208532152,164.86,151.46,151.41,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208532756,34.62,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751208533052,8.8388,151.5,151.43,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208533053,34.62,151.49,151.43,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208533262,130.22,151.48,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751208533558,34.62,151.49,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751208533754,130.22,151.48,151.47,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1751208533955,130.22,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751208534353,130.22,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751208535069,135.11394367,151.48,151.38,39.51394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208535361,130.22,151.48,151.37,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751208535558,4.89394367,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751208535862,135.11394367,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751208536355,130.22,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751208539954,130.22,151.43,151.37,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751208540261,4.89394367,151.42,151.37,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751208540565,4.89394367,151.4,151.34,9.28344367]
["bitfinex-derivatives","SOLF0:USTF0",1751208542168,4.89394367,151.4,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751208542370,4.89394367,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751208543061,11.49614367,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751208543272,4.89394367,151.42,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751208543457,6.6024,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751208545271,6.602,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751208545463,4.89394367,151.42,151.36,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208546571,4.89394367,151.42,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208547272,4.89394367,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751208548570,11.49624367,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751208548771,4.89394367,151.42,151.35,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208549476,4.89394367,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751208550175,11.49594367,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751208555773,11.49594367,151.42,151.35,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208555774,4.89394367,151.42,151.35,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208556078,4.89394367,151.43,151.37,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208556379,34.62,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751208557764,41.2211,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751208558176,34.62,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751208559073,34.62,151.44,151.39,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208559280,4.89394367,151.43,151.38,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751208560076,6.6021,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751208560379,4.89394367,151.41,151.36,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1751208560579,4.89394367,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751208561475,4.89394367,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751208561672,4.89394367,151.39,151.34,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751208561873,6.604,151.38,151.32,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751208562572,6.604,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751208564579,6.6042,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751208564887,4.89394367,151.37,151.32,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751208565083,6.6048,151.36,151.32,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751208565378,11.49874367,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751208566679,4.89394367,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751208566879,4.89394367,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751208567183,11.49784367,151.38,151.32,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751208567979,11.49784367,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751208568374,6.6042,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751208570989,6.6042,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751208571694,6.6042,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751208572088,11.49854367,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751208572287,11.49854367,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751208572288,39.29394367,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751208572492,39.29394367,151.36,151.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751208572692,6.6054,151.34,151.3,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751208572891,4.89394367,151.34,151.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751208573089,39.29394367,151.36,151.29,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208573395,6.6053,151.35,151.29,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208574594,6.6053,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751208574794,45.89864367,151.36,151.29,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208575296,34.4,151.36,151.31,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208575988,34.4,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751208579200,34.4,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751208579691,34.4,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751208580095,41.0048,151.36,151.31,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208580395,41.0048,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751208580698,39.29394367,151.36,151.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751208581289,6.6057,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751208582192,6.606,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751208584198,11.49954367,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751208592008,6.6061,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208594909,11.49954367,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751208596406,6.6059,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751208596811,6.6059,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751208597109,34.4,151.36,151.29,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208597503,34.4,151.36,151.31,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208598404,34.4,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751208600316,41.0048,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751208600515,39.29394367,151.36,151.29,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208600716,39.29394367,151.36,151.28,7.18414367]
["bitfinex-derivatives","SOLF0:USTF0",1751208601307,6.6057,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751208601814,6.6052,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751208602111,39.29394367,151.36,151.3,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208602420,45.89874367,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751208603416,39.29394367,151.36,151.28,7.18414367]
["bitfinex-derivatives","SOLF0:USTF0",1751208603615,39.29394367,151.36,151.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751208603909,6.6058,151.33,151.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751208604118,39.29394367,151.36,151.29,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208604417,6.6053,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751208606014,6.6054,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751208607310,6.6051,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751208608618,4.89394367,151.34,151.28,8.44782445]
["bitfinex-derivatives","SOLF0:USTF0",1751208608821,4.89394367,151.33,151.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751208609820,6.6065,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751208610722,6.6065,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751208610922,4.89394367,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751208610923,11.49994367,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751208611718,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751208611918,4.89394367,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751208612226,4.89394367,151.35,151.28,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751208612423,6.6059,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751208612817,6.6059,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751208613221,4.89394367,151.35,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751208613410,4.89394367,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751208613618,33.84,151.32,151.28,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1751208613818,4.89394367,151.31,151.24,6.15762445]
["bitfinex-derivatives","SOLF0:USTF0",1751208614124,6.6076,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751208614626,6.6081,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751208614813,4.89394367,151.29,151.23,7.06584367]
["bitfinex-derivatives","SOLF0:USTF0",1751208615325,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751208616521,6.6085,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751208616724,4.89394367,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751208617128,6.6082,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751208617434,6.6082,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208617722,4.89394367,151.31,151.25,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208618018,33.84,151.32,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751208618219,33.84,151.32,151.27,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208618927,33.84,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751208620328,33.84,151.32,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751208622224,6.6054,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751208624430,6.6054,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751208624629,45.35914367,151.35,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751208625822,33.86,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751208627119,33.86,151.35,151.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751208627523,40.4653,151.35,151.3,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751208628032,40.4653,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751208628725,4.89394367,151.33,151.28,6.15762445]
["bitfinex-derivatives","SOLF0:USTF0",1751208629029,4.89394367,151.33,151.27,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751208629823,6.6065,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751208630030,4.89394367,151.33,151.27,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1751208630437,11.50004367,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208631434,11.50004367,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751208631627,4.89394367,151.31,151.26,6.15762445]
["bitfinex-derivatives","SOLF0:USTF0",1751208631833,4.89394367,151.29,151.25,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1751208632837,11.50184367,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208634134,4.89394367,151.29,151.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751208634438,4.89394367,151.29,151.22,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208634632,4.89394367,151.29,151.21,17.70556812]
["bitfinex-derivatives","SOLF0:USTF0",1751208635740,6.6083,151.28,151.21,17.70556812]
["bitfinex-derivatives","SOLF0:USTF0",1751208636538,6.6083,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751208640050,11.50164367,151.29,151.21,11.54794367]
["bitfinex-derivatives","SOLF0:USTF0",1751208641240,11.50164367,151.29,151.21,17.70556812]
["bitfinex-derivatives","SOLF0:USTF0",1751208641445,6.608,151.28,151.21,17.70556812]
["bitfinex-derivatives","SOLF0:USTF0",1751208642052,11.50174367,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208642250,4.89394367,151.29,151.23,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208642552,4.89394367,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751208642942,11.50154367,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751208644252,6.6085,151.27,151.21,17.70556812]
["bitfinex-derivatives","SOLF0:USTF0",1751208644453,40.4485,151.27,151.21,17.70556812]
["bitfinex-derivatives","SOLF0:USTF0",1751208644748,38.73394367,151.27,151.21,11.54794367]
["bitfinex-derivatives","SOLF0:USTF0",1751208644954,33.84,151.27,151.21,11.54794367]
["bitfinex-derivatives","SOLF0:USTF0",1751208645558,40.4487,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751208646961,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751208647258,38.73394367,151.27,151.21,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751208647949,40.4486,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751208651550,40.4486,151.27,151.21,7.07814367]
["bitfinex-derivatives","SOLF0:USTF0",1751208652658,40.4486,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751208652962,40.4486,151.27,151.21,7.07814367]
["bitfinex-derivatives","SOLF0:USTF0",1751208653261,38.73394367,151.27,151.21,7.07814367]
["bitfinex-derivatives","SOLF0:USTF0",1751208653763,6.6092,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751208655466,45.34254367,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751208656164,45.34254367,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751208656165,33.84,151.27,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751208656469,33.84,151.27,151.21,7.07814367]
["bitfinex-derivatives","SOLF0:USTF0",1751208657167,33.84,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751208662569,33.84,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208662769,33.84,151.3,151.25,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208662968,33.84,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208663270,33.84,151.32,151.29,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208663663,40.4451,151.35,151.29,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208664270,33.84,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751208665664,40.445,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751208665958,33.84,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751208666363,33.84,151.35,151.3,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751208666764,38.73394367,151.35,151.3,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751208667174,45.33924367,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751208667373,33.84,151.35,151.3,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1751208668062,33.84,151.35,151.3,7.25434367]
["bitfinex-derivatives","SOLF0:USTF0",1751208668263,33.84,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751208669166,40.445,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751208669669,6.6061,151.33,151.26,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208669866,4.89394367,151.34,151.26,7.03094367]
["bitfinex-derivatives","SOLF0:USTF0",1751208670171,4.89394367,151.34,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751208670775,6.6065,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751208671070,4.89394367,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208671468,6.6062,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208671966,6.6062,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751208672368,6.6063,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751208672672,4.89394367,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751208672873,38.69394367,151.3,151.24,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1751208673170,38.69394367,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751208673567,45.30144367,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751208674769,33.8,151.3,151.25,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208675268,33.8,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751208675863,4.89394367,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751208676463,11.50204367,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751208676975,4.89394367,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208677370,4.89394367,151.28,151.23,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751208677773,33.8,151.3,151.23,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751208677975,4.89394367,151.28,151.23,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751208678273,11.50224367,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751208679479,6.6085,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751208680768,11.50224367,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751208682069,6.6078,151.29,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751208683978,6.6081,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751208684377,6.6078,151.29,151.23,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751208684578,38.69394367,151.33,151.26,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208684977,45.29984367,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751208685175,38.69394367,151.33,151.26,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208685479,33.8,151.33,151.28,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208686972,33.8,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751208687682,40.406,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208687886,45.29994367,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1751208688182,45.29994367,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751208688482,40.406,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751208688975,33.8,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751208689376,33.8,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751208692980,33.8,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751208693178,33.8,151.36,151.3,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208693378,33.8,151.36,151.32,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208694088,33.78,151.39,151.34,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208695484,33.78,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751208696377,33.78,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751208697685,6.6025,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751208698184,40.3821,151.42,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751208698581,33.78,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751208698789,33.78,151.42,151.38,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208700086,33.78,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751208701590,33.78,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751208702686,33.78,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751208704991,33.78,151.42,151.38,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208705995,33.78,151.42,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751208706193,33.78,151.42,151.38,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208708101,33.78,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751208708993,174.27474367,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751208709504,6.6011,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751208709801,38.65394367,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751208710003,174.25484367,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751208710215,162.76,151.45,151.38,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208710702,33.76,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751208710901,33.76,151.45,151.4,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208711701,33.76,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751208713300,40.3608,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751208713497,40.3608,151.45,151.4,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208713804,33.76,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751208714801,40.3607,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751208715697,33.76,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751208716506,40.3607,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751208717603,33.76,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751208720199,336.67693867,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751208723308,128.96,151.45,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751208726210,128.94,151.45,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751208726399,128.94,151.45,151.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751208726604,4.89394367,151.43,151.37,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208726813,128.94,151.42,151.37,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208727417,33.74,151.44,151.39,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208727608,201.09653867,151.46,151.41,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208727916,33.74,151.48,151.43,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208728304,162.68,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751208728504,33.74,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751208730209,128.94,151.5,151.45,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208730900,128.94,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751208731914,45.21224367,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751208732114,128.92,151.5,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751208732815,45.21224367,151.51,151.48,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1751208733017,128.9,151.5,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751208733216,33.72,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751208733516,162.62,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751208733719,33.72,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751208736513,33.72,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751208736913,6.5995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751208737112,140.39344367,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751208738109,135.4995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751208738309,140.39344367,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751208738618,33.72,151.51,151.43,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208738825,128.88,151.49,151.43,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208739618,128.88,151.49,151.47,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1751208739812,133.77394367,151.49,151.42,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751208740012,6.5995,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751208740321,6.5995,151.48,151.42,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751208740712,6.5995,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751208742722,6.5995,151.48,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751208744716,6.5999,151.47,151.42,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1751208744920,38.61394367,151.47,151.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751208745126,38.61394367,151.47,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751208745321,6.6005,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751208745730,4.89394367,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751208745917,11.49484367,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751208746118,4.89394367,151.46,151.39,9.45754367]
["bitfinex-derivatives","SOLF0:USTF0",1751208746624,4.89394367,151.46,151.39,4.5636]
["bitfinex-derivatives","SOLF0:USTF0",1751208746810,33.72,151.47,151.37,35.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751208746811,4.89394367,151.44,151.37,35.8638]
["bitfinex-derivatives","SOLF0:USTF0",1751208747011,174.09414367,151.47,151.4,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208747320,167.49394367,151.47,151.4,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208747622,174.09394367,151.47,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751208748522,174.09394367,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751208749721,174.09394367,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751208750919,45.21394367,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751208752630,6.6003,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751208754334,6.6007,151.45,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751208754534,6.6007,151.45,151.4,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208755027,6.6004,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751208757031,6.6004,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751208758933,6.6004,151.46,151.43,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1751208761134,6.6004,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751208761928,6.6004,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751208763846,6.6007,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751208764141,6.6007,151.45,151.4,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208764946,6.6004,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751208767755,6.6004,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751208776954,40.32,151.47,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751208777564,33.72,151.47,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751208779268,33.72,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751208780665,40.3198,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751208781163,33.72,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751208785064,40.3198,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751208785264,40.3198,151.47,151.43,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751208785265,33.72,151.47,151.43,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1751208786560,6.6005,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751208787477,6.6007,151.45,151.4,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751208787970,11.49434367,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751208790973,33.64,151.48,151.42,4.89394367]
["bitfinex-derivatives","SOLF0:USTF0",1751208791172,162.42,151.48,151.43,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751208791367,162.42,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751208791562,33.64,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751208791774,162.42,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751208792882,33.64,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751208793978,33.64,151.48,151.43,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751208794476,33.64,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751208797179,40.2394,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751208797578,33.64,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751208798476,40.2394,151.48,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751208799176,40.2394,151.48,151.45,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1751208799786,3.12453818,151.46,151.43,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751208799975,3.12453818,151.44,151.41,6.15762445]
["bitfinex-derivatives","SOLF0:USTF0",1751208800174,3.12453818,151.42,151.4,6.15762445]
["bitfinex-derivatives","SOLF0:USTF0",1751208800477,3.12453818,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751208801384,3.12453818,151.42,151.4,12.76032445]
["bitfinex-derivatives","SOLF0:USTF0",1751208801787,11.48725565,151.43,151.4,12.76032445]
["bitfinex-derivatives","SOLF0:USTF0",1751208802587,4.88575565,151.43,151.4,6.15762445]
["bitfinex-derivatives","SOLF0:USTF0",1751208802783,4.88575565,151.41,151.39,6.15762445]
["bitfinex-derivatives","SOLF0:USTF0",1751208803181,4.88575565,151.41,151.39,12.76062445]
["bitfinex-derivatives","SOLF0:USTF0",1751208804787,4.88575565,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208804994,11.48745565,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208807198,6.6021,151.42,151.39,12.76072445]
["bitfinex-derivatives","SOLF0:USTF0",1751208807402,4.88575565,151.41,151.37,6.18012235]
["bitfinex-derivatives","SOLF0:USTF0",1751208807698,167.26575565,151.44,151.37,6.18012235]
["bitfinex-derivatives","SOLF0:USTF0",1751208807699,4.88575565,151.38,151.37,6.18012235]
["bitfinex-derivatives","SOLF0:USTF0",1751208809403,4.88575565,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751208809902,33.66,151.39,151.33,13.01926673]
["bitfinex-derivatives","SOLF0:USTF0",1751208810801,33.66,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751208811002,33.66,151.39,151.33,13.01926673]
["bitfinex-derivatives","SOLF0:USTF0",1751208811200,33.66,151.39,151.33,4.88575565]
["bitfinex-derivatives","SOLF0:USTF0",1751208811399,33.66,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751208813205,33.66,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751208814407,21.36975973,151.47,151.32,10.37941108]
["bitfinex-derivatives","SOLF0:USTF0",1751208814408,4.88575565,151.44,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751208814602,33.66,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751208815107,33.66,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751208815308,41.83005973,151.46,151.4,4.88575565]
["bitfinex-derivatives","SOLF0:USTF0",1751208815505,33.66,151.46,151.4,4.88575565]
["bitfinex-derivatives","SOLF0:USTF0",1751208815809,33.66,151.46,151.44,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1751208816007,38.54575565,151.46,151.39,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751208816207,6.6018,151.43,151.39,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751208816812,38.54575565,151.42,151.35,9.45265565]
["bitfinex-derivatives","SOLF0:USTF0",1751208817007,4.88575565,151.4,151.35,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1751208817205,11.48965565,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751208817406,4.88575565,151.38,151.34,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751208818109,38.54575565,151.4,151.34,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751208819410,6.6033,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751208822804,11.48905565,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751208823605,4.88575565,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751208824912,40.263,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751208825216,45.14875565,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751208826114,45.14875565,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751208826314,45.14875565,151.4,151.34,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751208826709,45.14875565,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751208831921,40.263,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751208832110,45.14875565,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751208834124,38.54575565,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751208836725,45.14865565,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751208838227,38.54575565,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751208840826,38.54575565,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751208841025,33.66,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751208847027,33.66,151.4,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1751208847225,33.66,151.4,151.36,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1751208847634,33.66,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751208847830,33.66,151.4,151.36,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1751208849631,33.66,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751208850832,40.2628,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751208851034,4.88575565,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751208851630,40.2631,151.4,151.34,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751208851935,45.14885565,151.4,151.34,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751208853339,40.2631,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751208853636,45.14885565,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751208855238,38.54575565,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751208856727,38.54575565,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751208856728,4.88575565,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751208856931,33.56,151.41,151.35,4.88575565]
["bitfinex-derivatives","SOLF0:USTF0",1751208857345,33.56,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208862454,33.56,151.41,151.35,4.88575565]
["bitfinex-derivatives","SOLF0:USTF0",1751208863352,33.56,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751208864752,33.56,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208865850,36.68729137,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208866856,33.56,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751208867451,3.12729137,151.43,151.4,3.12729137]
["bitfinex-derivatives","SOLF0:USTF0",1751208867951,33.56,151.44,151.4,4.88455335]
["bitfinex-derivatives","SOLF0:USTF0",1751208868748,33.56,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751208871169,699.24,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751208871170,732.78,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751208871859,604.2,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751208872062,732.76,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751208872457,128.56,151.46,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751208872856,4.88455335,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751208873055,133.44455335,151.46,151.39,35.708]
["bitfinex-derivatives","SOLF0:USTF0",1751208875156,133.44455335,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751208875562,133.44455335,151.46,151.4,4.88455335]
["bitfinex-derivatives","SOLF0:USTF0",1751208875757,4.88455335,151.46,151.4,4.88455335]
["bitfinex-derivatives","SOLF0:USTF0",1751208876055,133.42455335,151.46,151.4,4.88455335]
["bitfinex-derivatives","SOLF0:USTF0",1751208876455,133.42455335,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751208877561,133.42455335,151.46,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751208877863,4.88455335,151.44,151.39,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1751208878162,33.48,151.43,151.39,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1751208878363,128.52,151.42,151.39,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1751208879562,128.52,151.42,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751208891782,133.40455335,151.42,151.37,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1751208892078,133.40455335,151.42,151.35,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751208892583,4.88455335,151.4,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751208892780,4.88455335,151.4,151.35,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751208893083,33.48,151.43,151.34,7.06855335]
["bitfinex-derivatives","SOLF0:USTF0",1751208893084,161.96,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751208898189,161.96,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751208900387,161.96,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751208907808,3.12664206,151.42,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751208909087,1.14946325,151.46,151.37,6.17725042]
["bitfinex-derivatives","SOLF0:USTF0",1751208909294,3.12487392,151.46,151.42,3.12487392]
["bitfinex-derivatives","SOLF0:USTF0",1751208909489,161.84,151.47,151.42,3.12487392]
["bitfinex-derivatives","SOLF0:USTF0",1751208909690,3.12487392,151.46,151.42,3.12487392]
["bitfinex-derivatives","SOLF0:USTF0",1751208910101,3.12487392,151.44,151.4,3.12487392]
["bitfinex-derivatives","SOLF0:USTF0",1751208910298,3.12487392,151.45,151.41,3.12487392]
["bitfinex-derivatives","SOLF0:USTF0",1751208910498,3.12487392,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751208910806,161.84,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751208911005,3.12487392,151.46,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751208911409,3.12487392,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751208911607,161.84,151.47,151.42,3.12487392]
["bitfinex-derivatives","SOLF0:USTF0",1751208911807,161.84,151.47,151.41,4.88244307]
["bitfinex-derivatives","SOLF0:USTF0",1751208913119,161.84,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751208915906,168.4398,151.47,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751208919512,168.4398,151.47,151.41,4.88244307]
["bitfinex-derivatives","SOLF0:USTF0",1751208919513,168.4398,151.47,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751208919708,4.88244307,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1751208922919,4.88244307,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751208923817,161.84,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751208925309,161.84,151.47,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751208925711,33.42,151.47,151.46,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1751208930213,161.74,151.5,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751208930413,33.42,151.5,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751208944235,161.66,151.5,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751208945634,33.34,151.53,151.46,4.87939643]
["bitfinex-derivatives","SOLF0:USTF0",1751208945832,128.24,151.51,151.46,4.87939643]
["bitfinex-derivatives","SOLF0:USTF0",1751208946838,128.24,151.51,151.48,4.87939643]
["bitfinex-derivatives","SOLF0:USTF0",1751208947522,128.24,151.51,151.5,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751208947726,128.22,151.52,151.48,4.87939643]
["bitfinex-derivatives","SOLF0:USTF0",1751208948438,128.22,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751208949836,33.34,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751208950040,161.56,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751208950736,8.17005973,151.58,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751208950927,33.34,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751208951334,161.54,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751208951532,33.34,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751208952032,241.34380676,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751208952234,369.54380676,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751208952432,576.34218768,151.62,151.57,4.87939643]
["bitfinex-derivatives","SOLF0:USTF0",1751208952433,6.08218768,151.62,151.57,4.87939643]
["bitfinex-derivatives","SOLF0:USTF0",1751208952639,33.34,151.62,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751208952937,128.2,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751208953243,133.07939643,151.61,151.55,4.87939643]
["bitfinex-derivatives","SOLF0:USTF0",1751208953638,133.07939643,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751208954141,128.2,151.61,151.59,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1751208957740,134.7938,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751208957935,128.2,151.61,151.58,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1751208958846,128.2,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751208959842,131.31881874,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751208960044,3.11881874,151.6,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751208960436,3.11881874,151.6,151.52,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751208960642,3.11881874,151.56,151.52,5.45911874]
["bitfinex-derivatives","SOLF0:USTF0",1751208960842,3.11881874,151.56,151.52,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751208961036,3.11881874,151.56,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751208962346,3.11881874,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751208963347,33.34,151.58,151.52,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751208963551,33.34,151.58,151.55,3.11881874]
["bitfinex-derivatives","SOLF0:USTF0",1751208963847,33.34,151.58,151.53,4.87467635]
["bitfinex-derivatives","SOLF0:USTF0",1751208964649,33.34,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751208968350,33.34,151.58,151.52,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1751208968351,38.21467635,151.58,151.56,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1751208968743,38.21467635,151.58,151.51,9.52097635]
["bitfinex-derivatives","SOLF0:USTF0",1751208968744,38.21467635,151.58,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751208969055,4.87467635,151.56,151.51,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751208969347,128.1,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751208985550,128.1,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751208986251,128.1,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751208989453,128.1,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751208990156,128.1,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751208990566,128.1,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751208993762,128.1,151.55,151.51,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751208994373,128.1,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751208995464,33.28,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751208997575,33.28,151.54,151.47,46.42105042]
["bitfinex-derivatives","SOLF0:USTF0",1751208997576,33.28,151.54,151.47,51.29572677]
["bitfinex-derivatives","SOLF0:USTF0",1751208997779,4.87467635,151.53,151.47,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1751208998079,4.87467635,151.51,151.47,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751208998670,161.32,151.5,151.44,4.87467635]
["bitfinex-derivatives","SOLF0:USTF0",1751208999575,167.9186,151.5,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751209000581,161.32,151.5,151.48,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1751209001476,161.32,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751209002781,161.32,151.5,151.44,4.87467635]
["bitfinex-derivatives","SOLF0:USTF0",1751209003280,167.9185,151.5,151.44,4.87467635]
["bitfinex-derivatives","SOLF0:USTF0",1751209003783,4.87467635,151.49,151.43,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751209004186,4.87467635,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751209005388,11.47377635,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751209007388,4.87467635,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751209007889,167.9187,151.5,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751209008090,4.87467635,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751209011893,11.47357635,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751209012393,11.47357635,151.49,151.43,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751209012994,4.87467635,151.49,151.47,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1751209016092,11.47367635,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751209016893,4.87467635,151.49,151.43,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751209017197,4.87467635,151.47,151.42,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751209017383,33.24,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751209019687,33.24,151.46,151.42,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751209019688,33.24,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751209020190,33.24,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751209020598,33.24,151.46,151.42,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751209020801,33.24,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751209023605,33.24,151.46,151.42,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751209023803,4.87467635,151.45,151.42,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751209024299,33.24,151.46,151.42,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751209024506,38.11467635,151.46,151.42,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751209025502,44.71497635,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1751209025703,4.87467635,151.44,151.34,11.01788424]
["bitfinex-derivatives","SOLF0:USTF0",1751209025902,33.24,151.46,151.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1751209025903,4.87467635,151.42,151.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1751209026211,33.26,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751209027005,33.26,151.41,151.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1751209027006,4.87467635,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751209027306,4.87467635,151.4,151.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1751209027502,11.47787635,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751209027701,11.47787635,151.4,151.35,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1751209029009,11.47787635,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751209029907,11.47787635,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751209030108,4.87467635,151.38,151.33,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1751209030310,4.87467635,151.36,151.3,7.20277635]
["bitfinex-derivatives","SOLF0:USTF0",1751209030507,33.26,151.35,151.3,7.20277635]
["bitfinex-derivatives","SOLF0:USTF0",1751209031812,33.26,151.35,151.32,4.87467635]
["bitfinex-derivatives","SOLF0:USTF0",1751209032011,33.26,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751209038017,33.26,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751209040119,33.26,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751209043018,33.26,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751209043222,33.26,151.35,151.3,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751209044424,4.87467635,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751209047518,4.87467635,151.34,151.3,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751209048120,11.48037635,151.34,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751209049520,4.87467635,151.32,151.27,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751209049825,4.87467635,151.28,151.25,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1751209050021,4.87467635,151.28,151.25,8.7706]
["bitfinex-derivatives","SOLF0:USTF0",1751209050719,4.87467635,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751209051723,4.87467635,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751209052534,4.87467635,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751209053421,570.78,151.35,151.25,7.03607635]
["bitfinex-derivatives","SOLF0:USTF0",1751209053623,33.22,151.34,151.27,4.87467635]
["bitfinex-derivatives","SOLF0:USTF0",1751209053819,33.22,151.34,151.29,4.87467635]
["bitfinex-derivatives","SOLF0:USTF0",1751209054027,33.22,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209055224,33.22,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751209055426,4.87467635,151.33,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751209056129,33.22,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751209056420,38.09467635,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751209056630,38.09467635,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209057629,33.22,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209062029,33.22,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751209062232,38.09467635,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751209062434,38.09467635,151.34,151.28,4.87467635]
["bitfinex-derivatives","SOLF0:USTF0",1751209062736,38.09467635,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751209063436,38.09467635,151.34,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751209063635,4.87467635,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751209063822,132.91467635,151.32,151.26,9.42807635]
["bitfinex-derivatives","SOLF0:USTF0",1751209064835,132.91467635,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751209066136,128.04,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751209067545,44.70037635,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751209067740,128.02,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751209068141,38.09467635,151.34,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751209068340,33.22,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209068543,161.24,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209069840,33.22,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209070045,161.24,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209071137,33.22,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209080362,6.6043,151.37,151.31,4.87467635]
["bitfinex-derivatives","SOLF0:USTF0",1751209080545,161.16,151.36,151.31,4.87467635]
["bitfinex-derivatives","SOLF0:USTF0",1751209080957,161.16,151.36,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751209081253,33.18,151.37,151.33,4.87467635]
["bitfinex-derivatives","SOLF0:USTF0",1751209082448,33.18,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209084353,33.18,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751209086056,33.18,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751209087559,38.05467635,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751209087959,165.99467635,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751209089961,165.99467635,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751209090155,33.18,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751209092261,33.18,151.4,151.35,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751209092451,4.87467635,151.39,151.35,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751209092656,127.92,151.38,151.35,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751209093058,127.92,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751209093663,127.92,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751209094260,127.92,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751209095663,127.92,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751209097159,38.05467635,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751209097363,38.05467635,151.4,151.35,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751209097555,38.05467635,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751209098967,38.05467635,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751209100268,38.05467635,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751209100269,44.65757635,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751209100569,4.87467635,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751209103965,4.87467635,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751209104171,4.87467635,151.38,151.32,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751209104362,11.47877635,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751209105771,11.47877635,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751209108468,4.87467635,151.38,151.32,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751209109865,38.05467635,151.4,151.32,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751209110068,38.06796857,151.4,151.32,7.19056857]
["bitfinex-derivatives","SOLF0:USTF0",1751209110272,44.67106857,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751209114980,6.6033,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751209115675,11.49196857,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751209116174,4.88931994,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751209118077,11.49351994,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751209118278,33.12,151.36,151.3,13.24288219]
["bitfinex-derivatives","SOLF0:USTF0",1751209118475,11.49431994,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751209120178,4.88931994,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751209120783,33.12,151.36,151.3,7.08091994]
["bitfinex-derivatives","SOLF0:USTF0",1751209121885,39.7246,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751209123691,33.12,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751209125098,33.12,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751209125394,581.15303108,151.42,151.32,4.88931994]
["bitfinex-derivatives","SOLF0:USTF0",1751209125582,37.96931994,151.41,151.34,4.88931994]
["bitfinex-derivatives","SOLF0:USTF0",1751209125782,4.88931994,151.39,151.31,6.16196225]
["bitfinex-derivatives","SOLF0:USTF0",1751209125987,4.88931994,151.37,151.31,6.16196225]
["bitfinex-derivatives","SOLF0:USTF0",1751209126296,37.96931994,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751209127389,37.96931994,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751209128595,33.08,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751209131892,33.08,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209142101,33.08,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751209142300,33.08,151.37,151.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751209142301,37.96931994,151.37,151.33,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751209142700,44.57351994,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751209144907,127.8,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751209149810,3.12928382,151.35,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751209153715,130.92928382,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751209154419,33.08,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209160622,37.9670375,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751209161524,44.5712375,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751209161821,44.5712375,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751209162321,4.8870375,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751209167228,6.6048,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751209167431,4.8870375,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751209177832,3.12971595,151.34,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751209181735,3.12971595,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751209182033,3.12971595,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751209191562,33.08,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751209192061,36.20971595,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751209192250,36.10971595,151.39,151.35,3.12971595]
["bitfinex-derivatives","SOLF0:USTF0",1751209192949,3.12971595,151.37,151.33,11.5128782]
["bitfinex-derivatives","SOLF0:USTF0",1751209193150,3.12971595,151.36,151.33,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751209193350,3.12971595,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751209193955,3.12971595,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751209194264,3.12971595,151.34,151.3,11.4832782]
["bitfinex-derivatives","SOLF0:USTF0",1751209194759,3.12971595,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209196059,3.12971595,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751209198460,3.12971595,151.33,151.3,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751209198767,3.12971595,151.31,151.3,8.7984]
["bitfinex-derivatives","SOLF0:USTF0",1751209199969,3.12971595,151.32,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751209200166,3.12971595,151.33,151.3,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751209200669,3.12971595,151.32,151.3,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751209201663,3.12971595,151.32,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751209203070,3.12971595,151.32,151.28,6.16196225]
["bitfinex-derivatives","SOLF0:USTF0",1751209203270,570.8,151.4,151.27,6.16196225]
["bitfinex-derivatives","SOLF0:USTF0",1751209203271,3.12971595,151.29,151.27,6.16196225]
["bitfinex-derivatives","SOLF0:USTF0",1751209203463,32.98,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751209204367,32.98,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751209204565,8.10313108,151.36,151.26,7.16781836]
["bitfinex-derivatives","SOLF0:USTF0",1751209204759,37.87271836,151.36,151.3,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209204966,37.87271836,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751209205270,37.87271836,151.36,151.31,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751209206263,44.47731836,151.36,151.31,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751209206967,37.87271836,151.36,151.31,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751209208071,37.87271836,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751209208372,32.98,151.36,151.33,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209209172,39.5835,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751209209572,4.89271836,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751209210371,136.89305012,151.42,151.32,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751209210372,32.98,151.41,151.33,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209210575,37.87271836,151.41,151.33,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209210775,37.87271836,151.41,151.33,37.87271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209211374,37.87271836,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751209214681,32.98,151.42,151.36,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1751209214870,32.98,151.42,151.36,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751209215573,32.98,151.42,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751209219475,37.87271836,151.42,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751209222981,4.89271836,151.43,151.36,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751209223381,4.89271836,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751209226583,4.89271836,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751209226789,4.89271836,151.39,151.36,4.4879]
["bitfinex-derivatives","SOLF0:USTF0",1751209227083,4.89271836,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751209228485,4.89271836,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751209232185,4.89271836,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751209233282,4.89271836,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751209235980,4.89271836,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751209236878,4.89271836,151.39,151.32,4.5014]
["bitfinex-derivatives","SOLF0:USTF0",1751209237176,4.89271836,151.33,151.31,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751209238690,4.89271836,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751209240892,32.94,151.35,151.31,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751209240893,32.94,151.35,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751209241096,4.89271836,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751209245897,4.89271836,151.34,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1751209247487,32.94,151.35,151.31,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751209247997,32.94,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751209251499,4.89271836,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209258906,4.89271836,151.37,151.31,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751209259104,4.89271836,151.35,151.31,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751209259298,4.89271836,151.35,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751209260606,11.49691836,151.37,151.31,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751209260808,4.89271836,151.37,151.31,7.10091836]
["bitfinex-derivatives","SOLF0:USTF0",1751209261102,4.89271836,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209261303,4.89271836,151.37,151.32,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751209261903,11.49691836,151.37,151.32,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751209263607,11.49691836,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751209267701,11.49691836,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751209267897,11.49691836,151.37,151.32,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751209268205,4.89271836,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751209268605,4.89271836,151.43,151.34,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209268802,4.89271836,151.43,151.35,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1751209269006,4.89271836,151.43,151.36,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209269204,4.89271836,151.43,151.36,7.09581836]
["bitfinex-derivatives","SOLF0:USTF0",1751209269411,4.89271836,151.43,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751209270121,4.89271836,151.43,151.41,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1751209270311,4.89271836,151.43,151.36,40.01581836]
["bitfinex-derivatives","SOLF0:USTF0",1751209270509,32.94,151.44,151.38,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209271606,32.94,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751209275305,39.5412,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751209275710,4.89271836,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751209276012,11.49421836,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751209276809,4.89271836,151.41,151.36,35.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751209277006,4.89271836,151.41,151.36,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751209277202,32.92,151.4,151.36,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751209277809,4.89271836,151.39,151.33,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751209278604,4.89271836,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751209279805,39.5231,151.4,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751209280010,4.89271836,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751209290826,4.89271836,151.39,151.33,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751209291131,4.89271836,151.35,151.32,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751209291926,4.89271836,151.35,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209293526,4.89271836,151.35,151.32,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751209294836,4.89271836,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751209295132,32.92,151.36,151.32,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751209295839,32.92,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751209297639,114.3808363,151.98,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751209297640,32.92,151.44,151.35,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751209297829,32.92,151.44,151.39,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209298436,32.92,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751209306448,37.81271836,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751209306840,37.81271836,151.44,151.4,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1751209307452,4.89271836,151.42,151.36,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751209307743,4.89271836,151.38,151.32,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751209307947,4.89271836,151.34,151.32,4.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751209308245,32.98,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751209310942,32.98,151.36,151.29,8.50493989]
["bitfinex-derivatives","SOLF0:USTF0",1751209311247,32.98,151.36,151.23,584.0]
["bitfinex-derivatives","SOLF0:USTF0",1751209311248,4.89271836,151.32,151.28,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751209311452,37.87271836,151.32,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751209311650,4.89271836,151.3,151.28,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751209312147,37.87271836,151.32,151.28,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751209312748,37.87271836,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751209313043,32.98,151.32,151.28,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751209313248,4.89271836,151.33,151.28,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751209313841,4.89271836,151.33,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751209314352,4.89271836,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751209315344,4.89271836,151.31,151.28,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751209315549,37.87271836,151.31,151.28,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751209315737,37.87271836,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751209316551,37.87271836,151.31,151.28,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1751209316759,37.87271836,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751209318146,37.87271836,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751209318462,4.89271836,151.29,151.23,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209318659,37.87271836,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751209320861,37.87271836,151.31,151.25,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751209322662,44.47951836,151.31,151.25,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751209323663,44.47951836,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751209325663,44.47951836,151.31,151.25,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751209325664,4.89271836,151.29,151.25,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751209325866,4.89271836,151.27,151.2,776.37507755]
["bitfinex-derivatives","SOLF0:USTF0",1751209326169,37.89271836,151.27,151.2,773.62115919]
["bitfinex-derivatives","SOLF0:USTF0",1751209326370,37.89271836,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751209326567,37.89271836,151.27,151.2,773.62115919]
["bitfinex-derivatives","SOLF0:USTF0",1751209326970,44.50141836,151.27,151.2,773.62115919]
["bitfinex-derivatives","SOLF0:USTF0",1751209327365,39.6087,151.27,151.2,773.62115919]
["bitfinex-derivatives","SOLF0:USTF0",1751209327568,4.89271836,151.26,151.2,773.62115919]
["bitfinex-derivatives","SOLF0:USTF0",1751209328074,11.50181836,151.26,151.2,773.62115919]
["bitfinex-derivatives","SOLF0:USTF0",1751209328269,4.89271836,151.26,151.2,773.62115919]
["bitfinex-derivatives","SOLF0:USTF0",1751209328571,4.89271836,151.24,151.2,773.62115919]
["bitfinex-derivatives","SOLF0:USTF0",1751209328974,4.89271836,151.22,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751209329167,37.89271836,151.22,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751209329370,4.89271836,151.21,151.2,771.48235919]
["bitfinex-derivatives","SOLF0:USTF0",1751209329571,33.0,151.22,151.2,533.38127165]
["bitfinex-derivatives","SOLF0:USTF0",1751209329873,4.89271836,151.21,151.2,533.38127165]
["bitfinex-derivatives","SOLF0:USTF0",1751209330170,11.50381836,151.21,151.2,533.38127165]
["bitfinex-derivatives","SOLF0:USTF0",1751209330372,11.50381836,151.21,151.2,532.74797165]
["bitfinex-derivatives","SOLF0:USTF0",1751209330571,23.01653672,151.21,151.2,443.43886058]
["bitfinex-derivatives","SOLF0:USTF0",1751209330772,594.05653672,151.21,151.2,368.61087239]
["bitfinex-derivatives","SOLF0:USTF0",1751209331785,594.05653672,151.21,151.2,334.93937239]
["bitfinex-derivatives","SOLF0:USTF0",1751209331971,595.20793958,151.21,151.2,302.53147239]
["bitfinex-derivatives","SOLF0:USTF0",1751209332278,590.31522122,151.21,151.2,135.34247304]
["bitfinex-derivatives","SOLF0:USTF0",1751209332474,590.31522122,151.21,151.2,113.30617304]
["bitfinex-derivatives","SOLF0:USTF0",1751209332675,590.31522122,151.21,151.2,101.05797304]
["bitfinex-derivatives","SOLF0:USTF0",1751209332874,595.20793958,151.21,151.2,90.81147304]
["bitfinex-derivatives","SOLF0:USTF0",1751209333077,608.42683958,151.21,151.01,6.15893989]
["bitfinex-derivatives","SOLF0:USTF0",1751209333282,4.89271836,151.07,151.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751209333466,33.02,151.06,151.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751209333870,33.02,151.06,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751209335183,33.02,151.08,151.04,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209335581,33.02,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751209336284,33.02,151.08,151.02,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209336778,33.02,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751209337281,33.02,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1751209337481,33.02,151.08,151.02,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209337672,33.02,151.08,151.0,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751209337673,33.02,151.08,151.04,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209337874,33.48,151.1,151.06,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209338077,33.48,151.1,151.08,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209338376,571.22,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751209338677,604.7,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751209338876,33.48,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751209340572,571.56,151.19,151.1,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209340776,33.5,151.18,151.13,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209340983,33.5,151.18,151.12,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209341174,38.39271836,151.18,151.1,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209341380,4.89271836,151.16,151.08,4.89271836]
["bitfinex-derivatives","SOLF0:USTF0",1751209341581,11.50701836,151.14,151.07,9.37911836]
["bitfinex-derivatives","SOLF0:USTF0",1751209341781,33.5,151.13,151.07,9.37911836]
["bitfinex-derivatives","SOLF0:USTF0",1751209342385,33.5,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751209342583,4.89271836,151.12,151.07,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751209343087,4.89271836,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751209343788,7.36005905,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751209344177,7.36005905,151.12,151.07,4.4864]
["bitfinex-derivatives","SOLF0:USTF0",1751209344485,7.36005905,151.1,151.01,7.36005905]
["bitfinex-derivatives","SOLF0:USTF0",1751209344691,7.36005905,151.08,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751209344874,33.5,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751209345876,591.39,151.19,151.01,11.85285905]
["bitfinex-derivatives","SOLF0:USTF0",1751209346188,7.36005905,151.11,151.01,11.85285905]
["bitfinex-derivatives","SOLF0:USTF0",1751209346386,162.38,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751209346587,162.38,151.1,151.01,11.85285905]
["bitfinex-derivatives","SOLF0:USTF0",1751209347089,162.38,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751209348490,162.38,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751209349985,33.5,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751209351088,136.16005905,151.13,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751209351283,33.5,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751209351890,136.16005905,151.13,151.04,9.71765905]
["bitfinex-derivatives","SOLF0:USTF0",1751209351891,33.5,151.11,151.04,9.71765905]
["bitfinex-derivatives","SOLF0:USTF0",1751209352387,33.5,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751209353595,33.5,151.13,151.08,7.36005905]
["bitfinex-derivatives","SOLF0:USTF0",1751209353794,571.74,151.2,151.05,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751209353795,571.74,151.2,151.09,11.67204537]
["bitfinex-derivatives","SOLF0:USTF0",1751209354002,176.34634537,151.19,151.09,11.67204537]
["bitfinex-derivatives","SOLF0:USTF0",1751209354295,176.34553545,151.19,151.09,11.67123545]
["bitfinex-derivatives","SOLF0:USTF0",1751209354595,7.35343545,151.17,151.09,11.67123545]
["bitfinex-derivatives","SOLF0:USTF0",1751209355197,13.96633545,151.17,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751209355492,7.35343545,151.17,151.09,11.67123545]
["bitfinex-derivatives","SOLF0:USTF0",1751209355890,7.35343545,151.15,151.09,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751209356098,7.35343545,151.13,151.05,7.35343545]
["bitfinex-derivatives","SOLF0:USTF0",1751209356301,162.5,151.12,151.05,11.87923545]
["bitfinex-derivatives","SOLF0:USTF0",1751209357294,162.5,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751209357598,7.35343545,151.11,151.05,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751209357892,7.35343545,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751209358996,7.35343545,151.11,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751209360298,7.35343545,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751209360800,7.35343545,151.11,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751209361390,162.5,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751209363098,162.5,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751209363598,7.35620294,151.15,151.06,7.35620294]
["bitfinex-derivatives","SOLF0:USTF0",1751209363910,33.5,151.14,151.06,7.35620294]
["bitfinex-derivatives","SOLF0:USTF0",1751209364902,7.35620294,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751209365499,13.97080294,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751209365695,13.97080294,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751209365896,13.97080294,151.13,151.05,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751209365897,4.90653502,151.11,151.05,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751209366198,33.5,151.1,151.05,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751209367105,33.5,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751209370102,33.5,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751209370304,4.90653502,151.09,151.05,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1751209370699,4.90653502,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751209372512,4.90653502,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751209375410,33.5,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751209376308,33.5,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1751209376506,33.5,151.1,151.05,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751209376811,33.5,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751209377912,33.5,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751209378215,33.5,151.1,151.05,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1751209379208,6.622,151.23,151.09,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209379209,33.6,151.17,151.09,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209379418,9.25453394,151.21,151.09,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209379419,33.6,151.18,151.13,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209380111,6.6131,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751209380813,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751209381112,4.9014827,151.14,151.12,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751209381310,6.6151,151.12,151.1,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751209381609,38.5014827,151.14,151.1,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751209381914,6.6149,151.13,151.1,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751209382409,6.6149,151.13,151.1,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751209382714,6.6151,151.12,151.08,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751209384313,6.6156,151.11,151.08,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751209384716,4.9014827,151.12,151.08,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751209384907,11.5166827,151.12,151.08,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751209385108,6.6152,151.12,151.08,8.9682]
["bitfinex-derivatives","SOLF0:USTF0",1751209386212,6.6158,151.11,151.08,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751209386416,33.6,151.1,151.08,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751209387718,33.6,151.1,151.06,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751209387719,33.6,151.1,151.06,4.6991]
["bitfinex-derivatives","SOLF0:USTF0",1751209388222,6.6168,151.08,151.06,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751209388516,4.9014827,151.08,151.03,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751209388712,6.618,151.06,151.03,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751209388910,40.218,151.06,151.03,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751209390122,40.218,151.06,151.03,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1751209390621,40.218,151.06,151.03,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751209391315,38.5014827,151.06,151.03,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1751209391514,38.5014827,151.06,151.01,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751209391711,6.6188,151.04,151.01,4.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751209392116,6.6188,151.04,151.01,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751209392313,38.5014827,151.06,151.01,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751209393420,6.6188,151.04,151.01,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751209394521,6.6191,151.03,151.01,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751209395621,6.6186,151.04,151.01,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751209396022,33.6,151.06,151.01,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751209396319,19.8303,151.24,151.04,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209396320,33.6,151.11,151.04,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209396522,4.9014827,151.09,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209396715,6.6171,151.08,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209396915,4.9014827,151.09,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209397223,11.5181827,151.09,151.05,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751209397423,4.9014827,151.09,151.05,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751209397722,4.9014827,151.09,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209397920,6.6171,151.08,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209398411,4.9014827,151.09,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209398614,6.6169,151.08,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209399418,11.5179827,151.09,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209400016,6.6165,151.09,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209400514,6.6165,151.09,151.05,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1751209400716,6.617,151.08,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209402927,38.5014827,151.11,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209403427,6.6164,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751209403619,6.6164,151.09,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209403825,6.6176,151.07,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209405230,6.617,151.08,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209406432,4.9014827,151.09,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209406625,33.6,151.11,151.05,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751209406826,38.5014827,151.11,151.05,7.1597827]
["bitfinex-derivatives","SOLF0:USTF0",1751209407630,38.5014827,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751209407829,33.6,151.11,151.05,7.1597827]
["bitfinex-derivatives","SOLF0:USTF0",1751209408130,33.6,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751209410932,38.5014827,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751209412934,45.1170827,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751209413938,6.617,151.08,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751209414233,38.4814827,151.07,151.02,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751209414435,4.9014827,151.05,151.02,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751209414830,4.9014827,151.05,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751209415622,4.9014827,151.05,151.01,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751209416331,4.9014827,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751209416533,4.9014827,151.05,151.0,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751209416831,4.9014827,151.03,151.0,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751209417035,38.4814827,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751209417532,38.4814827,151.03,151.0,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751209418128,38.4814827,151.03,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751209419237,38.4814827,151.03,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751209419537,33.58,151.03,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751209419837,33.58,151.03,151.0,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751209420338,33.58,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751209420636,33.58,151.03,151.0,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751209421336,33.58,151.03,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751209421940,577.99494196,151.1,151.0,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751209422142,4.9014827,151.08,151.0,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1751209422439,4.9014827,151.08,151.06,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1751209423538,4.9014827,151.08,151.0,7.0740827]
["bitfinex-derivatives","SOLF0:USTF0",1751209423949,4.9014827,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751209424338,33.58,151.09,151.0,7.0740827]
["bitfinex-derivatives","SOLF0:USTF0",1751209424339,33.58,151.09,151.02,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209424738,33.58,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751209428148,6.07494196,151.16,151.08,11.5214827]
["bitfinex-derivatives","SOLF0:USTF0",1751209428438,33.58,151.19,151.13,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209428939,38.4814827,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751209429143,33.58,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751209436138,705.8614827,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751209436339,610.6214827,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751209437846,38.7014827,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751209438741,38.7014827,151.23,151.08,21.44934967]
["bitfinex-derivatives","SOLF0:USTF0",1751209439047,4.9014827,151.18,151.11,9.4845827]
["bitfinex-derivatives","SOLF0:USTF0",1751209439244,167.6814827,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751209440750,167.6814827,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751209443554,167.6814827,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751209443756,38.7014827,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751209445454,38.7014827,151.18,151.11,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751209445754,4.9014827,151.16,151.11,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751209446256,4.9014827,151.16,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751209455059,38.7014827,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751209455961,38.7014827,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751209457063,38.7014827,151.18,151.11,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751209457064,38.7014827,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751209459466,38.7014827,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751209460362,4.9014827,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751209463468,4.9014827,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751209463663,4.9014827,151.17,151.11,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1751209463871,4.9014827,151.14,151.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751209464070,4.9014827,151.12,151.09,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751209464265,4.9014827,151.12,151.06,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1751209464573,4.9014827,151.1,151.06,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1751209464773,38.6214827,151.1,151.06,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1751209465268,38.6214827,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751209467263,33.72,151.16,151.09,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209468670,33.72,151.16,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751209469768,33.72,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751209469969,4.9014827,151.15,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751209470875,4.9014827,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751209471773,4.9014827,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751209473166,4.9014827,151.15,151.06,10.67216444]
["bitfinex-derivatives","SOLF0:USTF0",1751209473363,33.72,151.14,151.06,9.4124827]
["bitfinex-derivatives","SOLF0:USTF0",1751209473572,33.72,151.14,151.08,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209474264,33.72,151.14,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751209475074,30.1529,151.14,151.13,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751209475472,33.72,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751209476773,6.04944076,151.21,151.16,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209476974,8.10313108,151.23,151.18,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209476975,6.04944076,151.23,151.18,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209477473,6.04944076,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751209477675,33.72,151.24,151.2,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209477976,33.72,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751209478880,33.72,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751209479566,605.32,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751209479772,33.72,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751209486667,4.9014827,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751209486873,4.9014827,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751209489480,4.9014827,151.31,151.22,7.0477827]
["bitfinex-derivatives","SOLF0:USTF0",1751209489673,4.9014827,151.29,151.23,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751209489875,33.7,151.28,151.23,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751209490073,33.7,151.28,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751209492481,38.8414827,151.31,151.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751209492879,33.94,151.31,151.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1751209494171,1.15052733,151.33,151.32,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1751209494376,33.94,151.34,151.28,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209495876,33.94,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209498380,611.45172481,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209498583,740.77172481,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209498982,611.45172481,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751209499183,740.75172481,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751209499382,739.6014827,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751209499980,38.8414827,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751209500481,33.94,151.37,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751209504587,82.22414633,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751209504790,33.94,151.4,151.34,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209504979,33.94,151.4,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751209505178,33.94,151.4,151.36,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209505179,163.12,151.43,151.36,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209505396,163.12,151.43,151.37,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751209505688,33.94,151.43,151.38,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209506292,33.94,151.43,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751209508183,129.2,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751209508390,163.04,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751209508592,163.04,151.46,151.4,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209508993,33.92,151.46,151.4,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209509292,163.04,151.46,151.4,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209509481,163.04,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751209509482,33.92,151.46,151.44,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751209509884,33.92,151.46,151.4,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209510392,33.92,151.46,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751209510593,38.8214827,151.46,151.4,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209511380,38.8214827,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751209511587,38.8214827,151.46,151.37,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751209511891,4.9014827,151.43,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751209512093,4.9014827,151.43,151.37,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751209512296,134.0414827,151.45,151.38,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209513299,134.0414827,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751209513693,134.0414827,151.45,151.38,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209513894,4.9014827,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751209514200,163.04,151.46,151.4,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209514496,33.92,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751209515096,4.9014827,151.45,151.37,36.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751209515289,4.9014827,151.43,151.37,36.0969]
["bitfinex-derivatives","SOLF0:USTF0",1751209515598,33.92,151.42,151.37,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751209515791,4.9014827,151.41,151.37,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751209516394,4.9014827,151.41,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751209516595,4.9014827,151.41,151.37,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751209516898,163.08,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751209517492,33.92,151.45,151.44,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1751209522904,34.96946325,151.48,151.42,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209523501,34.96946325,151.48,151.45,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1751209524196,34.96946325,151.48,151.41,9.4592827]
["bitfinex-derivatives","SOLF0:USTF0",1751209524896,163.96946325,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751209525206,34.96946325,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751209525505,163.94946325,151.48,151.46,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1751209525708,163.94946325,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751209526003,170.54886325,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751209526401,163.94946325,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751209527406,170.54886325,151.48,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751209527705,4.9014827,151.47,151.45,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1751209534404,4.9014827,151.47,151.38,38.8214827]
["bitfinex-derivatives","SOLF0:USTF0",1751209534603,4.9014827,151.42,151.37,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751209534808,4.9014827,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751209535008,4.9014827,151.4,151.37,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1751209535209,4.9014827,151.4,151.34,9.3775827]
["bitfinex-derivatives","SOLF0:USTF0",1751209535913,4.9014827,151.38,151.34,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751209536106,38.7214827,151.38,151.34,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751209536910,38.7214827,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751209537519,38.7214827,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751209538617,33.82,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751209538812,33.82,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751209540020,33.82,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751209540321,33.82,151.41,151.34,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751209540517,33.82,151.41,151.35,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209540822,33.82,151.41,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751209542620,38.7214827,151.44,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1751209542922,33.82,151.44,151.39,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209543621,33.82,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751209544420,33.82,151.44,151.38,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209544618,38.7214827,151.44,151.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1751209544819,38.7214827,151.44,151.36,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209545022,6.6016,151.43,151.36,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209545323,38.7214827,151.44,151.36,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209545324,4.9014827,151.42,151.36,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209546325,4.9014827,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751209546929,11.5034827,151.42,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751209547925,173.57092346,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751209548127,173.57092346,151.44,151.36,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209548318,6.6016,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751209549325,6.6016,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751209551025,12.65104076,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751209551325,6.6016,151.43,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1751209552424,4.9014827,151.42,151.36,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209553424,4.9014827,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751209554530,11.5036827,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751209554729,4.9014827,151.42,151.4,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1751209558129,4.9014827,151.42,151.36,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209558130,11.5034827,151.42,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1751209559630,4.9014827,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751209559831,38.5014827,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751209560636,33.6,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751209561438,33.6,151.4,151.34,9.3775827]
["bitfinex-derivatives","SOLF0:USTF0",1751209561729,38.5014827,151.4,151.34,9.3775827]
["bitfinex-derivatives","SOLF0:USTF0",1751209562035,9.8029654,151.36,151.3,6.16116444]
["bitfinex-derivatives","SOLF0:USTF0",1751209562230,4.9014827,151.31,151.25,6.16116444]
["bitfinex-derivatives","SOLF0:USTF0",1751209562433,162.16,151.35,151.24,6.16116444]
["bitfinex-derivatives","SOLF0:USTF0",1751209562434,4.9014827,151.27,151.24,6.16116444]
["bitfinex-derivatives","SOLF0:USTF0",1751209562626,38.5014827,151.27,151.24,6.16116444]
["bitfinex-derivatives","SOLF0:USTF0",1751209562824,38.5014827,151.27,151.22,6.16116444]
["bitfinex-derivatives","SOLF0:USTF0",1751209563033,38.5014827,151.27,151.23,6.16116444]
["bitfinex-derivatives","SOLF0:USTF0",1751209563336,38.5014827,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751209563731,38.5014827,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751209564929,38.5014827,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751209565631,4.9014827,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751209565831,33.62,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751209566339,699.68,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751209566340,604.26,151.32,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751209566636,604.26,151.32,151.26,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209566837,33.62,151.32,151.26,4.9014827]
["bitfinex-derivatives","SOLF0:USTF0",1751209567139,33.62,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751209568540,33.62,151.35,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751209569237,33.62,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751209569533,19.83,151.33,151.15,4.89366939]
["bitfinex-derivatives","SOLF0:USTF0",1751209569733,4.89905488,151.23,151.18,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751209570035,38.51905488,151.23,151.18,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751209570242,33.62,151.23,151.18,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1751209570633,33.62,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751209571739,570.88,151.29,151.19,4.89905488]
["bitfinex-derivatives","SOLF0:USTF0",1751209571740,4.89905488,151.26,151.19,4.89905488]
["bitfinex-derivatives","SOLF0:USTF0",1751209572046,33.62,151.25,151.19,4.89905488]
["bitfinex-derivatives","SOLF0:USTF0",1751209573145,4.89847002,151.2,151.15,6.16116444]
["bitfinex-derivatives","SOLF0:USTF0",1751209573435,4.90386338,151.16,151.13,6.16116444]
["bitfinex-derivatives","SOLF0:USTF0",1751209573640,35.28,151.15,151.12,12.77606444]
["bitfinex-derivatives","SOLF0:USTF0",1751209574342,35.28,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751209575232,35.28,151.15,151.08,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209576033,35.28,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751209577543,702.64,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751209577740,737.92,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751209579147,35.28,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751209581437,571.28,151.26,151.13,4.4009]
["bitfinex-derivatives","SOLF0:USTF0",1751209581640,42.65461522,151.25,151.16,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209581848,131.66,151.24,151.16,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209582040,42.65461522,151.25,151.16,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209582242,35.3,151.25,151.18,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209582440,578.63461522,151.29,151.2,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209582641,166.98,151.28,151.21,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751209582841,131.68,151.27,151.21,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751209583138,131.68,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751209583335,35.3,151.28,151.21,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751209583543,35.3,151.27,151.21,4.5138]
["bitfinex-derivatives","SOLF0:USTF0",1751209584250,2.1463,151.34,151.25,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209584251,7.35461522,151.34,151.25,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209584548,138.99461522,151.34,151.25,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209584747,7.35461522,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751209584939,35.3,151.31,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751209587157,35.3,151.31,151.21,11.86841522]
["bitfinex-derivatives","SOLF0:USTF0",1751209587453,7.35461522,151.3,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751209588047,42.65461522,151.31,151.21,11.86841522]
["bitfinex-derivatives","SOLF0:USTF0",1751209589553,42.65461522,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751209590856,42.65461522,151.31,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751209591557,7.35461522,151.29,151.27,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1751209593446,7.35461522,151.29,151.28,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751209594348,7.35461522,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751209594547,35.28,151.3,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751209598149,35.28,151.33,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1751209598661,138.85461522,151.37,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751209598864,35.28,151.36,151.28,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209599254,35.28,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751209600460,35.28,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751209600663,35.28,151.36,151.28,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209601063,35.28,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751209601274,35.28,151.36,151.28,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209601659,35.28,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751209601960,35.28,151.36,151.28,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209602870,35.28,151.36,151.3,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209603464,35.06,151.37,151.3,7.35461522]
["bitfinex-derivatives","SOLF0:USTF0",1751209604373,35.06,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209607668,35.06,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751209609768,39.94959018,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751209612374,39.94959018,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209612675,35.06,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209617380,35.06,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751209619085,39.94959018,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751209619485,39.94959018,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751209619781,35.06,151.37,151.32,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209620178,35.06,151.37,151.3,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209620686,35.06,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751209623078,39.94959018,151.37,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1751209624188,39.94959018,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209625487,39.94959018,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751209628682,35.06,151.37,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751209631589,4.88959018,151.36,151.28,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1751209631789,4.88959018,151.36,151.28,7.20759018]
["bitfinex-derivatives","SOLF0:USTF0",1751209632184,35.06,151.37,151.28,7.20759018]
["bitfinex-derivatives","SOLF0:USTF0",1751209632498,4.88959018,151.35,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751209632680,4.88959018,151.35,151.28,7.20759018]
["bitfinex-derivatives","SOLF0:USTF0",1751209633292,4.88959018,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751209633484,4.88959018,151.35,151.28,7.20759018]
["bitfinex-derivatives","SOLF0:USTF0",1751209634093,11.49459018,151.35,151.28,7.20759018]
["bitfinex-derivatives","SOLF0:USTF0",1751209634893,11.49459018,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751209635692,4.88959018,151.35,151.33,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1751209636188,47.70548479,151.37,151.28,7.20759018]
["bitfinex-derivatives","SOLF0:USTF0",1751209636487,4.88959018,151.36,151.28,7.20759018]
["bitfinex-derivatives","SOLF0:USTF0",1751209636890,4.88959018,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751209637087,4.88959018,151.36,151.3,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209637394,35.06,151.37,151.3,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209637395,35.06,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751209637893,35.06,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209638197,165.16,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209638994,35.06,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209639691,165.1,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209641291,165.1,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751209641894,171.14108479,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751209643602,41.10108479,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209643897,35.06,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751209646090,8.10313108,151.44,151.36,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209646299,4.88959018,151.44,151.36,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209646494,134.92959018,151.44,151.36,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209646697,134.92959018,151.44,151.42,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1751209646895,134.92959018,151.44,151.38,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209647200,134.92959018,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751209647497,85.66293772,151.45,151.38,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209647698,130.0,151.44,151.38,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209647901,85.66293772,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751209648092,130.0,151.44,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751209648693,85.66293772,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751209648893,129.94,151.44,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1751209649101,129.94,151.44,151.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1751209649102,129.94,151.44,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751209649294,4.88959018,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751209649802,4.88959018,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751209650298,34.46,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751209651000,34.46,151.42,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1751209651603,34.46,151.42,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751209651995,34.46,151.44,151.38,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209652201,164.34,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751209652392,34.46,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751209652792,164.32,151.44,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751209655415,34.46,151.48,151.43,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209655601,164.22,151.48,151.43,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209656112,164.22,151.48,151.41,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209656408,169.10959018,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751209657213,164.22,151.48,151.46,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751209657403,169.10959018,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751209658400,39.34959018,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751209658709,164.24,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751209659204,34.46,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751209659411,164.22,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751209659605,34.46,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751209667214,604.92,151.52,151.46,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1751209667517,34.1,151.52,151.47,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209667711,34.1,151.52,151.47,7.18179018]
["bitfinex-derivatives","SOLF0:USTF0",1751209668018,34.1,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751209670411,34.1,151.52,151.47,7.18179018]
["bitfinex-derivatives","SOLF0:USTF0",1751209671110,34.1,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751209671512,4.88959018,151.54,151.47,7.18179018]
["bitfinex-derivatives","SOLF0:USTF0",1751209671820,163.56,151.55,151.49,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209672011,34.1,151.55,151.49,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209672226,34.1,151.55,151.53,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1751209672516,34.1,151.55,151.49,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209672717,34.1,151.55,151.54,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1751209676821,163.4,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751209678525,34.1,151.58,151.56,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1751209678724,163.32,151.58,151.57,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1751209679925,163.32,151.58,151.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1751209680123,4.88959018,151.56,151.52,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1751209680426,4.88959018,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751209681420,4.88959018,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751209682425,4.88959018,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751209685024,11.48549018,151.56,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751209685323,163.32,151.58,151.47,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751209685324,4.88959018,151.54,151.47,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1751209685524,163.16,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751209686520,163.16,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751209686720,4.88959018,151.52,151.47,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751209688136,4.88959018,151.52,151.49,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1751209689035,4.88959018,151.52,151.47,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751209689036,4.88959018,151.52,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751209689238,4.88959018,151.52,151.47,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751209689439,4.88959018,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751209690936,4.88959018,151.52,151.4,15.3857]
["bitfinex-derivatives","SOLF0:USTF0",1751209691244,4.88959018,151.49,151.42,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209691427,34.08,151.48,151.42,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209692029,34.08,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751209698139,8.10313108,151.56,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751209698342,33.76,151.57,151.51,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209699234,33.76,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751209700143,40.3554,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751209700344,162.94,151.57,151.49,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209700540,162.94,151.57,151.51,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209700541,33.76,151.57,151.51,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209701239,33.76,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751209707150,38.12143768,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751209709553,33.76,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751209710751,33.76,151.57,151.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1751209710752,33.76,151.57,151.51,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209711549,33.76,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751209711745,39.84907282,151.6,151.55,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209711941,128.94,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751209712451,33.76,151.6,151.52,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209712655,33.76,151.6,151.54,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209712954,133.82959018,151.59,151.52,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209713348,133.82959018,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751209714755,128.94,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751209717057,133.08882523,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751209718457,128.94,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751209718761,38.64959018,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751209718958,42.79779511,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751209722862,37.90820493,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751209724166,37.90820493,151.6,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751209724661,4.88959018,151.59,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751209725364,4.88959018,151.59,151.57,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1751209725564,4.88959018,151.59,151.53,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209725768,42.79779511,151.6,151.53,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209726362,42.79779511,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751209728070,38.64959018,151.6,151.58,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1751209728464,12.68257282,151.62,151.53,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209728765,4.88959018,151.6,151.54,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751209728968,33.68,151.59,151.54,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751209729468,33.68,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751209736774,4.88959018,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751209736976,38.56959018,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751209738575,33.68,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751209739673,38.17150764,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751209741482,44.26058046,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751209743484,44.28755138,151.6,151.59,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1751209743677,44.28755138,151.6,151.54,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751209743981,4.49150764,151.59,151.54,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751209744181,4.49150764,151.58,151.54,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751209744371,4.49150764,151.57,151.54,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751209744566,4.49150764,151.56,151.54,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751209744773,39.79604374,151.6,151.54,4.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751209745080,4.49120387,151.59,151.55,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209745284,4.49120387,151.58,151.55,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209745475,4.49120387,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751209746579,3.87e-06,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751209747277,6.11604374,151.61,151.6,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1751209747584,6.12067215,151.62,151.59,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209747773,6.12067215,151.62,151.54,57.75176682]
["bitfinex-derivatives","SOLF0:USTF0",1751209747774,8.10313108,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751209747969,33.68,151.65,151.61,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209748379,33.68,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209759292,38.15810947,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209762999,38.15810947,151.65,151.6,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751209763192,33.68,151.65,151.6,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1751209764199,33.68,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209766800,38.16790536,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209769701,42.35626473,151.65,151.59,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751209769998,4.88959018,151.64,151.59,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751209770200,128.66,151.63,151.59,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1751209771100,128.66,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751209776005,38.56959018,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751209776193,128.64,151.64,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751209776590,133.52959018,151.64,151.56,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209776796,4.88959018,151.62,151.56,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209777099,4.88959018,151.62,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751209777100,33.64,151.61,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751209777297,128.64,151.6,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751209780001,133.52959018,151.6,151.53,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1751209780407,4.16948312,151.59,151.53,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1751209780707,4.16948312,151.59,151.57,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751209780907,4.16948312,151.59,151.53,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1751209782008,4.16948312,151.59,151.58,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1751209784311,8.10313108,151.64,151.58,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209784608,37.82924147,151.65,151.6,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209785610,37.82924147,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209786302,33.66,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209787313,37.83077851,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209794218,166.45077851,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209794419,37.83077851,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209794619,166.43077851,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209796325,33.6,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751209797028,162.2,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751209797830,33.6,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751209798035,162.2,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751209798933,33.6,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751209799137,162.18,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751209800128,33.6,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751209807634,6.10541511,151.73,151.67,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209807941,39.70541511,151.74,151.69,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209809140,39.70541511,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751209809338,33.6,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751209811149,37.9844862,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751209813444,33.6,151.74,151.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1751209813833,3.52902996,151.75,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751209815835,3.52902996,151.75,151.69,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209817543,3.52902996,151.75,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751209818541,3.52902996,151.75,151.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1751209821555,4.37919768,151.78,151.73,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209821850,48.2040959,151.8,151.75,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209822147,48.2040959,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1751209823451,48.68408079,151.8,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751209826149,42.09868079,151.8,151.74,7.16429018]
["bitfinex-derivatives","SOLF0:USTF0",1751209826356,37.91919768,151.8,151.74,7.16429018]
["bitfinex-derivatives","SOLF0:USTF0",1751209826555,10.99500529,151.83,151.75,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209826742,10.99500529,151.83,151.74,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751209826743,4.88959018,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751209826947,4.88959018,151.77,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1751209827247,139.91639018,151.77,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751209827558,4.88959018,151.74,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1751209829553,9.31545435,151.76,151.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1751209830853,128.44,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751209831051,132.87497863,151.77,151.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1751209835057,38.42959018,151.78,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751209840459,42.83139466,151.78,151.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751209845466,42.83139466,151.78,151.71,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209846364,4.88959018,151.76,151.69,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751209847166,4.88959018,151.76,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1751209850363,10.99500529,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751209852063,17.58220529,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1751209852367,10.99500529,151.74,151.69,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751209852556,33.52,151.73,151.69,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751209852756,33.52,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751209862579,42.18786757,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751209863379,42.21034071,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751209865879,37.93721522,151.73,151.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1751209869789,37.93721522,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1751209869984,132.81721522,151.72,151.65,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751209870185,13.57993089,151.71,151.65,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751209870490,4.41721522,151.7,151.65,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1751209870691,42.8268054,151.69,151.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751209870895,4.88959018,151.67,151.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751209871192,4.42476832,151.66,151.64,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751209871382,4.88959018,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209871582,9.31202734,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209871790,4.88959018,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209871992,4.42243716,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209872390,4.42243716,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751209872590,37.94243716,151.69,151.64,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751209874188,37.94243716,151.69,151.64,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1751209874687,37.94243716,151.69,151.68,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1751209876088,37.94243716,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1751209876389,4.88959018,151.68,151.64,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1751209876888,4.88959018,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751209877089,9.31202734,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751209877288,4.88959018,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751209877489,4.88959018,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751209878096,9.31202734,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751209878300,13.46683545,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751209879595,20.05753545,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751209880505,9.04439829,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751209880692,4.88959018,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751209882202,11.48029018,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1751209882499,4.88959018,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751209883203,4.88959018,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751209883594,4.88959018,151.66,151.6,38.40959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209883797,4.88959018,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751209884204,4.88959018,151.66,151.6,38.40959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209884402,4.88959018,151.66,151.64,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1751209886008,33.5,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751209886704,33.5,151.65,151.62,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1751209886902,33.5,151.65,151.59,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751209887905,4.88959018,151.64,151.59,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751209888303,4.88959018,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751209891914,4.88959018,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751209892213,11.48209018,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751209893513,4.88959018,151.64,151.61,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1751209894020,4.88959018,151.64,151.59,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751209894410,4.88959018,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751209894715,33.5,151.65,151.6,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209895515,33.5,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209900315,33.5,151.65,151.59,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751209900511,33.5,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751209901213,33.5,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209904712,33.5,151.65,151.59,7.03449018]
["bitfinex-derivatives","SOLF0:USTF0",1751209904908,4.88959018,151.64,151.59,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751209905124,133.24959018,151.64,151.59,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1751209905814,139.84199018,151.64,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751209906522,139.84199018,151.64,151.6,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1751209906711,139.84199018,151.64,151.58,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1751209907112,139.84199018,151.64,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751209907313,4.88959018,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751209908418,4.88959018,151.63,151.61,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1751209908722,128.36,151.64,151.56,124.12519576]
["bitfinex-derivatives","SOLF0:USTF0",1751209909219,128.36,151.64,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751209911218,33.5,151.65,151.6,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209911418,8.14058604,151.68,151.56,119.23560558]
["bitfinex-derivatives","SOLF0:USTF0",1751209911419,33.46,151.68,151.62,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209913228,39.56543953,151.68,151.62,4.88959018]
["bitfinex-derivatives","SOLF0:USTF0",1751209913521,39.56543953,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751209914832,39.56543953,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751209915128,167.92543953,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751209916430,39.56543953,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751209916729,167.90543953,151.68,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751209917227,6.10543953,151.67,151.66,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751209918324,134.44543953,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751209921326,6.10543953,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751209922333,6.10543953,151.66,151.61,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751209922834,6.10543953,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751209924032,6.10543953,151.66,151.61,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751209924539,145.92632971,151.67,151.61,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751209925241,145.92632971,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751209928844,6.10543953,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751209929240,6.10543953,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751209930747,6.10543953,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751209935440,33.46,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751209942252,134.34543953,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209945455,128.24,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209946851,39.50543953,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209947152,134.32543953,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209947348,128.22,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209951656,39.50543953,151.68,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209951957,128.2,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209952156,6.10543953,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209952356,134.30543953,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209952660,33.4,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751209955149,36.51509007,151.68,151.61,5.46669007]
["bitfinex-derivatives","SOLF0:USTF0",1751209955458,3.11509007,151.65,151.61,5.46669007]
["bitfinex-derivatives","SOLF0:USTF0",1751209955852,6.12579206,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751209956456,4.39196572,151.65,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751209958854,4.39196572,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751209959051,4.39196572,151.64,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751209961651,39.50579206,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209962155,6.12579206,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751209962459,33.38,151.68,151.63,4.87064599]
["bitfinex-derivatives","SOLF0:USTF0",1751209962657,33.38,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751209964365,39.50579206,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751209964755,46.09649206,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751209964961,6.12579206,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751209966062,10.99361127,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751209966466,6.12579206,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751209967174,10.99361127,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751209972270,6.12579206,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751209973667,6.12579206,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209973869,6.12579206,151.67,151.61,7.21941921]
["bitfinex-derivatives","SOLF0:USTF0",1751209976673,39.50579206,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751209979570,6.12579206,151.67,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751209982574,4.86781921,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751209982771,6.1222515,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751209983777,6.1222515,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751209983966,6.1222515,151.66,151.61,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751209984367,6.1222515,151.66,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209985276,10.99007071,151.67,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209985478,6.1222515,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209985871,33.38,151.68,151.64,4.86781921]
["bitfinex-derivatives","SOLF0:USTF0",1751209986472,33.38,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751209986875,39.9709,151.68,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751209987078,10.99007071,151.67,151.61,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751209987279,10.99007071,151.65,151.61,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751209987471,33.32,151.64,151.61,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751209988281,33.32,151.64,151.63,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1751209990067,6.1222515,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751209990282,39.4422515,151.67,151.62,4.86781921]
["bitfinex-derivatives","SOLF0:USTF0",1751209990482,33.32,151.67,151.62,4.86781921]
["bitfinex-derivatives","SOLF0:USTF0",1751209991680,33.32,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209994084,39.4422515,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209996273,33.32,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751209999882,33.32,151.67,151.61,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751210000085,10.99007071,151.65,151.61,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1751210000488,10.99007071,151.65,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751210001281,4.86781921,151.65,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751210001682,10.99007071,151.65,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751210002285,10.99007071,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751210007384,4.86781921,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751210008283,10.99007071,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751210009278,4.86781921,151.65,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751210018399,4.86781921,151.65,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751210018594,6.1222515,151.65,151.6,4.86781921]
["bitfinex-derivatives","SOLF0:USTF0",1751210018802,33.32,151.67,151.62,4.86781921]
["bitfinex-derivatives","SOLF0:USTF0",1751210019301,33.32,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751210022000,33.32,151.67,151.62,4.86781921]
["bitfinex-derivatives","SOLF0:USTF0",1751210022404,33.32,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751210029819,36.43625048,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751210031615,33.32,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751210032121,33.32,151.67,151.66,9.70775048]
["bitfinex-derivatives","SOLF0:USTF0",1751210032708,37.69320866,151.67,151.66,9.70775048]
["bitfinex-derivatives","SOLF0:USTF0",1751210032913,4.37320866,151.67,151.66,9.70775048]
["bitfinex-derivatives","SOLF0:USTF0",1751210033713,4.37320866,151.67,151.66,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1751210034220,6.1222515,151.69,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751210034416,4.37181968,151.68,151.67,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751210037428,4.37181968,151.68,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751210037620,4.37181968,151.67,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1751210040533,4.37181968,151.67,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751210040729,4.37181968,151.66,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1751210041624,37.55181968,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751210041828,4.37181968,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751210045833,38.048192,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751210047129,38.048192,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751210047529,38.048192,151.66,151.61,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751210047732,38.048192,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751210047925,44.1704435,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751210050329,44.1704435,151.66,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1751210054138,44.1704435,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751210054439,33.18,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751210057139,36.29640401,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751210064244,33.18,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751210070542,36.29640401,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751210071147,36.29640401,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751210071341,3.11640401,151.65,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751210072444,36.29640401,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751210079650,33.18,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751210079855,36.29640401,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751210085949,36.29640401,151.66,151.61,5.27060401]
["bitfinex-derivatives","SOLF0:USTF0",1751210086156,3.11640401,151.64,151.61,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1751210086658,3.11640401,151.64,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1751210088056,3.11640401,151.64,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751210088359,3.11640401,151.63,151.62,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1751210096966,3.11640401,151.64,151.63,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1751210097354,39.3022515,151.66,151.63,3.11640401]
["bitfinex-derivatives","SOLF0:USTF0",1751210097758,33.18,151.66,151.63,3.11640401]
["bitfinex-derivatives","SOLF0:USTF0",1751210098469,33.18,151.66,151.65,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751210099780,33.18,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751210099989,39.3022515,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751210100169,42.41865551,151.66,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1751210101776,3.11640401,151.65,151.57,10.60712484]
["bitfinex-derivatives","SOLF0:USTF0",1751210101979,3.11640401,151.6,151.57,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751210102481,3.11640401,151.59,151.57,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751210102778,3.11640401,151.58,151.52,9.26642885]
["bitfinex-derivatives","SOLF0:USTF0",1751210102974,3.11640401,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751210105473,33.04,151.57,151.56,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1751210105676,33.04,151.57,151.56,9.71230401]
["bitfinex-derivatives","SOLF0:USTF0",1751210105976,33.06,151.6,151.55,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210106686,33.06,151.6,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1751210117296,37.93310611,151.63,151.61,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1751210117800,33.06,151.63,151.62,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1751210119795,33.06,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1751210119996,33.06,151.66,151.61,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210120298,33.06,151.66,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1751210124198,37.93310611,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1751210124393,37.93310611,151.66,151.55,39.2130575]
["bitfinex-derivatives","SOLF0:USTF0",1751210124394,4.87310611,151.64,151.55,37.93310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210124702,33.06,151.66,151.55,37.93310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210124703,4.87310611,151.62,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751210124897,33.06,151.61,151.6,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1751210125202,33.06,151.61,151.59,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1751210127603,33.06,151.61,151.58,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751210131103,4.87310611,151.6,151.54,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751210131300,4.87310611,151.58,151.54,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751210131500,33.0,151.57,151.54,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751210131896,33.0,151.57,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751210132601,4.87310611,151.56,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751210133101,4.87310611,151.54,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751210133300,33.0,151.53,151.49,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751210133698,33.0,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751210134803,33.0,151.53,151.49,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751210135612,33.0,151.53,151.51,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1751210135999,33.0,151.53,151.49,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1751210137305,33.0,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751210137807,37.87310611,151.56,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751210139914,37.87310611,151.56,151.55,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1751210141214,37.87310611,151.56,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751210144017,37.87310611,151.56,151.44,6.1530575]
["bitfinex-derivatives","SOLF0:USTF0",1751210144222,4.87310611,151.52,151.46,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751210144517,37.87310611,151.52,151.46,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751210144717,37.87310611,151.52,151.5,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751210148123,37.87310611,151.52,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751210148823,37.87310611,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751210150225,37.87310611,151.52,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751210153427,37.87310611,151.52,151.5,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751210156020,44.47070611,151.52,151.46,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751210156216,4.87310611,151.5,151.46,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751210156928,4.87310611,151.5,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751210159829,37.87310611,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751210160017,37.87310611,151.52,151.46,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751210160624,33.0,151.52,151.51,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1751210161021,37.83310611,151.55,151.53,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1751210161218,32.96,151.55,151.48,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210161426,32.96,151.55,151.5,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210161723,32.96,151.58,151.51,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751210161929,37.83310611,151.58,151.51,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1751210162132,37.83310611,151.58,151.52,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751210162429,44.42820611,151.58,151.52,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751210163332,32.96,151.58,151.52,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751210163631,4.87310611,151.57,151.52,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751210164530,4.87310611,151.57,151.55,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1751210170030,4.87310611,151.57,151.52,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751210171334,4.87310611,151.57,151.55,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1751210174533,4.87310611,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751210174733,11.46860611,151.57,151.54,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1751210176429,4.87310611,151.55,151.47,43.98616361]
["bitfinex-derivatives","SOLF0:USTF0",1751210176630,4.87310611,151.53,151.47,37.83310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210177030,4.87310611,151.53,151.47,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751210177328,4.87310611,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751210178337,32.96,151.54,151.53,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1751210182133,37.83310611,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751210182337,32.96,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751210189745,37.83310611,151.57,151.56,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1751210190244,37.83310611,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751210190542,37.83310611,151.57,151.51,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751210191343,37.83310611,151.57,151.55,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751210192141,44.42860611,151.57,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751210192444,4.87310611,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751210192649,132.33310611,151.55,151.54,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1751210193047,132.33310611,151.55,151.53,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1751210193241,132.33310611,151.55,151.47,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751210193445,4.87310611,151.53,151.47,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751210193746,37.79310611,151.53,151.46,11.68320611]
["bitfinex-derivatives","SOLF0:USTF0",1751210193940,37.79310611,151.53,151.52,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1751210194146,37.79310611,151.53,151.46,11.68320611]
["bitfinex-derivatives","SOLF0:USTF0",1751210194545,37.79310611,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751210197746,32.92,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751210201644,37.79310611,151.53,151.51,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1751210203152,37.79310611,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751210207648,32.92,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751210214185,37.79310611,151.53,151.52,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1751210214882,37.79310611,151.53,151.51,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1751210216484,50.48139812,151.53,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751210216784,4.87310611,151.51,151.5,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1751210216977,4.87310611,151.51,151.49,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1751210218885,4.87310611,151.51,151.46,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1751210219578,4.87310611,151.51,151.49,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1751210221485,4.87310611,151.51,151.46,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751210221675,4.87310611,151.49,151.46,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751210221874,32.88,151.48,151.46,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1751210222075,32.88,151.48,151.42,7.14700611]
["bitfinex-derivatives","SOLF0:USTF0",1751210222286,32.88,151.48,151.42,9.44140611]
["bitfinex-derivatives","SOLF0:USTF0",1751210222884,32.88,151.48,151.46,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751210225185,32.88,151.48,151.47,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1751210225582,4.87310611,151.51,151.44,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210225775,37.75310611,151.51,151.49,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1751210226183,37.75310611,151.51,151.44,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210226484,44.35120611,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751210227892,37.75310611,151.51,151.49,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1751210230496,44.35120611,151.51,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751210230692,4.87310611,151.49,151.48,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1751210232396,4.87310611,151.49,151.47,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1751210233393,4.87310611,151.49,151.42,9.44140611]
["bitfinex-derivatives","SOLF0:USTF0",1751210233394,11.47200611,151.49,151.46,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1751210233696,4.87310611,151.47,151.42,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751210233892,37.75310611,151.47,151.42,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751210234897,44.35290611,151.47,151.42,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751210235492,37.75310611,151.47,151.45,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1751210235688,37.75310611,151.47,151.42,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1751210235893,4.87310611,151.44,151.38,35.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751210236194,4.87310611,151.44,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751210237503,4.87310611,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751210237802,4.87310611,151.42,151.38,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1751210238094,44.35510611,151.42,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751210238296,4.87310611,151.4,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751210239699,4.87310611,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751210240199,6.6033,151.39,151.34,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751210240397,4.87310611,151.4,151.34,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751210240697,4.87310611,151.36,151.32,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751210240902,4.87310611,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751210242805,32.9,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210248097,4.87310611,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751210248299,37.77310611,151.4,151.33,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210248907,37.77310611,151.4,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751210249508,37.77310611,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751210249706,37.77310611,151.4,151.33,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210251113,37.77310611,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751210251306,165.23310611,151.4,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751210252414,165.23310611,151.4,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751210252912,165.23310611,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751210253111,165.23310611,151.4,151.33,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210253509,37.77310611,151.4,151.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751210253705,37.77310611,151.4,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751210255317,37.77310611,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751210255517,37.77310611,151.4,151.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751210255715,4.87310611,151.38,151.34,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1751210255913,4.87310611,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751210256413,4.87310611,151.38,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751210258926,4.87310611,151.38,151.36,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1751210259422,4.87310611,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751210259624,4.87310611,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751210259922,165.21310611,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751210260727,171.81780611,151.36,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210262125,165.21310611,151.36,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751210262726,165.21310611,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751210264030,165.21310611,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751210264734,165.21310611,151.36,151.3,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751210265227,165.21310611,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751210267239,32.88,151.36,151.31,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210267723,37.75310611,151.36,151.3,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751210268336,37.75310611,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751210269034,44.35770611,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1751210269228,37.75310611,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751210269734,32.88,151.36,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751210270337,37.75310611,151.36,151.26,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751210270537,4.87310611,151.3,151.26,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1751210270741,4.87310611,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751210272736,32.88,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751210284734,37.73310611,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751210284931,32.86,151.35,151.34,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1751210292350,32.86,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751210299546,7.20710611,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751210299750,32.86,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751210304055,37.73310611,151.39,151.31,35.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751210304257,4.87310611,151.35,151.29,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751210304557,4.87310611,151.33,151.28,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1751210304746,4.87310611,151.31,151.26,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751210304947,37.73310611,151.31,151.26,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751210305245,4.87310611,151.29,151.24,8.4048575]
["bitfinex-derivatives","SOLF0:USTF0",1751210305447,4.87310611,151.29,151.24,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751210306247,4.87310611,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1751210308560,11.48070611,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751210309063,4.87310611,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751210310159,4.87310611,151.29,151.21,9.24240611]
["bitfinex-derivatives","SOLF0:USTF0",1751210310160,4.87310611,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210313254,4.87310611,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751210315368,4.87310611,151.29,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210316369,11.48080611,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751210317367,4.87310611,151.27,151.21,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751210317567,32.84,151.26,151.21,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751210318268,32.84,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751210321667,32.84,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751210322072,32.84,151.26,151.21,4.3693]
["bitfinex-derivatives","SOLF0:USTF0",1751210322961,32.84,151.26,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751210325267,32.84,151.26,151.2,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751210325268,4.87310611,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751210327377,4.87310611,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751210331280,32.84,151.26,151.25,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1751210335883,37.71310611,151.26,151.2,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751210336090,4.87310611,151.22,151.17,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751210336285,4.87310611,151.22,151.13,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751210336286,32.86,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751210336490,32.86,151.21,151.13,39.425]
["bitfinex-derivatives","SOLF0:USTF0",1751210336787,32.86,151.21,151.13,44.29810611]
["bitfinex-derivatives","SOLF0:USTF0",1751210337482,32.86,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210338785,32.86,151.21,151.13,44.29810611]
["bitfinex-derivatives","SOLF0:USTF0",1751210338786,32.86,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751210339581,32.86,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751210341598,32.86,151.21,151.15,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210341599,37.73310611,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751210341797,37.73310611,151.21,151.13,44.29810611]
["bitfinex-derivatives","SOLF0:USTF0",1751210342182,44.34450611,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751210342589,44.34450611,151.21,151.13,44.29810611]
["bitfinex-derivatives","SOLF0:USTF0",1751210342897,44.34450611,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751210343597,37.73310611,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751210343782,37.73310611,151.21,151.13,44.29810611]
["bitfinex-derivatives","SOLF0:USTF0",1751210344099,37.73310611,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751210344595,37.73310611,151.21,151.13,44.29810611]
["bitfinex-derivatives","SOLF0:USTF0",1751210344796,32.86,151.21,151.15,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210345288,32.86,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751210345597,32.86,151.21,151.15,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210346407,32.86,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751210347201,37.73310611,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751210348702,32.86,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751210352704,32.86,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751210352898,37.73310611,151.21,151.13,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751210353102,4.87310611,151.19,151.13,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751210353301,11.48510611,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751210353501,11.48510611,151.19,151.13,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1751210354710,11.48510611,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751210355308,4.87310611,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751210355508,32.84,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751210356307,4.87310611,151.15,151.06,46.0751]
["bitfinex-derivatives","SOLF0:USTF0",1751210356508,4.87310611,151.15,151.09,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751210356807,4.87310611,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1751210357004,4.87310611,151.15,151.09,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751210357214,32.84,151.16,151.1,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210357903,32.84,151.16,151.09,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751210358114,32.84,151.16,151.1,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210358311,32.84,151.16,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751210358908,32.84,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751210360311,32.84,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751210361416,39.4534,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751210361710,44.32650611,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751210362309,37.71310611,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751210362510,37.71310611,151.16,151.09,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751210363015,4.87310611,151.12,151.05,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210363210,37.71310611,151.12,151.05,7.23580611]
["bitfinex-derivatives","SOLF0:USTF0",1751210363506,37.71310611,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751210364316,37.71310611,151.12,151.1,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1751210365305,37.71310611,151.12,151.05,7.23580611]
["bitfinex-derivatives","SOLF0:USTF0",1751210366114,37.71310611,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751210366320,37.71310611,151.12,151.05,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751210366509,37.71310611,151.12,151.05,7.23580611]
["bitfinex-derivatives","SOLF0:USTF0",1751210366711,37.71310611,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751210366712,44.32840611,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751210366909,44.32840611,151.12,151.05,7.23580611]
["bitfinex-derivatives","SOLF0:USTF0",1751210367208,37.71310611,151.12,151.05,7.23580611]
["bitfinex-derivatives","SOLF0:USTF0",1751210367913,37.71310611,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751210368919,37.71310611,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751210370616,44.32820611,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751210371622,44.32820611,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751210373132,37.71310611,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751210373426,32.84,151.12,151.05,7.23580611]
["bitfinex-derivatives","SOLF0:USTF0",1751210373618,32.84,151.12,151.05,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1751210373826,32.84,151.12,151.06,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210374320,32.84,151.12,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751210374624,32.84,151.12,151.06,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210375325,32.84,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751210377821,32.94,151.15,151.14,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751210379828,6.09109201,151.21,151.12,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210380029,107.46121253,151.19,151.14,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210380727,107.46121253,151.19,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751210382625,107.46121253,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751210383224,32.94,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751210387033,32.94,151.22,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751210387837,32.94,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751210389129,32.94,151.22,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751210390635,32.94,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751210392339,32.94,151.25,151.18,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210393031,32.94,151.25,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1751210393233,32.94,151.25,151.2,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210393432,32.94,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751210394537,32.94,151.28,151.22,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210396641,32.94,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210399545,32.94,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751210399944,32.94,151.28,151.22,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210401247,32.94,151.28,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1751210402750,32.94,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751210403048,32.94,151.28,151.22,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210403557,32.94,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751210403851,32.94,151.28,151.22,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210404354,32.94,151.28,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210405348,32.94,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210407050,167.2669,151.31,151.24,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210407450,167.2669,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751210407653,39.5669,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751210407844,167.2469,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751210408153,39.5669,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751210408352,167.2469,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751210408549,39.5669,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751210408751,167.2269,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751210409361,167.2269,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751210410253,167.2269,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751210410551,6.6072,151.3,151.24,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210410746,6.6072,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1751210412054,167.2269,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751210412951,39.5669,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751210413157,160.54,151.31,151.26,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210413349,160.56,151.31,151.26,4.87310611]
["bitfinex-derivatives","SOLF0:USTF0",1751210413553,160.56,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751210414058,11.501341,151.28,151.21,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210414256,127.6,151.27,151.21,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210414454,127.6,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751210414956,134.2085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1751210418655,11.502241,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751210419760,6.6094,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751210420272,4.893241,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751210426266,11.502641,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751210428069,4.893241,151.23,151.17,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751210428267,4.893241,151.21,151.17,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751210428864,6.09109201,151.25,151.17,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751210429064,4.893241,151.21,151.17,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751210429469,4.893241,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751210430368,4.893241,151.21,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751210430870,4.893241,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751210434871,37.853241,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751210435974,44.463741,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751210453478,37.853241,151.23,151.19,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751210453681,4.893241,151.21,151.17,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751210453882,4.893241,151.21,151.15,37.3647]
["bitfinex-derivatives","SOLF0:USTF0",1751210453883,4.893241,151.19,151.15,2.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751210454082,11.505441,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751210455884,4.893241,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751210456770,11.505241,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751210460279,4.893241,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751210461085,11.505241,151.19,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751210462285,4.893241,151.19,151.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1751210462490,4.893241,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751210462984,11.505241,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751210463180,4.893241,151.17,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751210464086,4.893241,151.17,151.08,6.16816466]
["bitfinex-derivatives","SOLF0:USTF0",1751210464291,4.893241,151.13,151.06,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751210465686,4.893241,151.13,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751210468091,4.893241,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751210468296,33.0,151.15,151.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751210468297,4.893241,151.11,151.05,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1751210468496,37.753241,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751210468694,4.893241,151.1,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751210469083,4.893241,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751210469294,4.893241,151.1,151.05,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751210469596,4.893241,151.08,151.05,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751210469800,4.893241,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751210470896,4.893241,151.08,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751210477102,4.893241,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751210477300,37.773241,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751210477803,37.773241,151.09,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751210478004,4.893241,151.07,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751210479204,4.893241,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751210481102,4.893241,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751210485505,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751210485802,4.893241,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1751210486008,37.773241,151.1,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751210486392,4.893241,151.08,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751210486593,37.773241,151.1,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751210487610,32.88,151.1,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751210487794,32.88,151.1,151.05,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210487994,32.88,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751210488702,37.773241,151.13,151.07,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210489000,37.773241,151.13,151.08,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751210489206,32.88,151.13,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751210489796,32.88,151.16,151.09,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210490700,32.88,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751210492310,32.88,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751210493295,6.6121,151.19,151.13,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210493296,32.88,151.19,151.13,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210493508,4.893241,151.21,151.15,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210493710,4.893241,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751210493908,4.893241,151.21,151.15,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210495499,4.893241,151.21,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751210496502,32.88,151.22,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751210497106,4.893241,151.23,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751210502710,4.893241,151.23,151.22,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1751210505312,4.893241,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751210520132,4.893241,151.23,151.15,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210521534,6.611,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751210521935,4.893241,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751210522337,11.503741,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751210523728,11.503741,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751210524234,127.76,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751210524235,134.37,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751210524541,132.653241,151.24,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751210525142,6.6102,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751210525635,6.6102,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751210526223,134.37,151.24,151.22,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1751210526533,33.08,151.25,151.17,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210526727,32.88,151.28,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751210526928,38.98756089,151.31,151.25,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210527136,32.88,151.31,151.25,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210527331,32.88,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751210527728,32.88,151.31,151.25,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210528131,160.44,151.31,151.25,4.893241]
["bitfinex-derivatives","SOLF0:USTF0",1751210529139,167.0467,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751210530437,4.893241,151.3,151.23,37.773241]
["bitfinex-derivatives","SOLF0:USTF0",1751210530635,4.893241,151.3,151.23,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751210530940,4.893241,151.28,151.23,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751210531136,160.44,151.31,151.23,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751210531338,4.893241,151.28,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751210531531,32.86,151.27,151.21,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751210531836,4.893241,151.25,151.21,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751210532230,32.86,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751210532435,37.753241,151.27,151.21,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751210533542,37.753241,151.27,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751210535942,44.361841,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1751210537737,4.893241,151.25,151.21,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751210537941,4.893241,151.25,151.18,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751210538447,4.893241,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751210538941,4.893241,151.25,151.18,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751210539146,4.893241,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751210539333,11.502641,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751210540945,6.6091,151.26,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751210541147,4.893241,151.24,151.23,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1751210542046,4.893241,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751210542940,6.609,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751210543147,11.502241,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751210543640,4.893241,151.24,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751210544548,11.502341,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751210545242,39.4687,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751210545449,4.893241,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751210546247,11.502141,151.26,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751210547446,11.502141,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1751210548253,4.893241,151.24,151.18,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751210548452,4.893241,151.22,151.18,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751210549355,4.893241,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751210555456,4.893241,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751210555759,4.893241,151.22,151.17,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751210556055,11.504041,151.22,151.17,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751210556657,11.504041,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751210556855,11.504041,151.22,151.17,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751210557659,4.893241,151.22,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751210559646,4.893241,151.22,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751210563954,11.504041,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751210564161,4.893241,151.22,151.17,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751210564362,4.893241,151.2,151.17,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751210565560,4.893241,151.2,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210566149,4.893241,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751210569462,11.504741,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751210570162,32.86,151.19,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751210571864,37.753241,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751210575761,37.753241,151.22,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751210580074,37.753241,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751210581668,44.363941,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751210581869,37.753241,151.22,151.15,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751210582076,4.893241,151.2,151.15,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751210583578,4.893241,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751210584175,11.504841,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751210584377,11.504841,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751210584880,11.504841,151.2,151.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1751210585779,11.504841,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751210585974,6.6116,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751210586174,11.504841,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751210587581,4.893241,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751210589083,11.505041,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751210589283,4.893241,151.2,151.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1751210589779,3.13683568,151.17,151.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1751210590283,6.10756089,151.21,151.14,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1751210590582,3.13683568,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751210590777,3.13683568,151.17,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751210592583,3.13683568,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751210592884,3.13683568,151.16,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751210595583,3.13683568,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751210595789,3.13683568,151.15,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751210596384,3.13683568,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751210596580,3.13683568,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751210597883,4.90330315,151.16,151.1,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751210598086,4.90330315,151.16,151.1,7.21880315]
["bitfinex-derivatives","SOLF0:USTF0",1751210598597,4.90330315,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751210600496,37.76330315,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751210600699,37.76330315,151.16,151.1,7.21880315]
["bitfinex-derivatives","SOLF0:USTF0",1751210601290,44.37660315,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751210601791,11.51660315,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751210601991,11.51660315,151.16,151.1,7.21880315]
["bitfinex-derivatives","SOLF0:USTF0",1751210601992,32.86,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751210602998,4.90330315,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751210603198,37.76330315,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751210604998,4.90330315,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751210605396,32.86,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751210606995,37.76330315,151.16,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751210609305,37.76330315,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751210610004,32.86,151.16,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751210614715,4.90330315,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751210615114,32.86,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751210619811,35.99596396,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751210621712,32.86,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751210628322,35.99596396,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751210640828,32.86,151.19,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751210641127,35.95596396,151.22,151.18,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210641428,35.95596396,151.22,151.15,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751210641429,35.95596396,151.22,151.19,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210642532,35.95596396,151.22,151.21,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1751210646443,604.22,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751210646638,163.37596396,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751210646843,35.95596396,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751210647143,163.37596396,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751210647539,35.95596396,151.25,151.24,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1751210647729,38.92756089,151.28,151.23,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210647931,130.55596396,151.27,151.23,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210648336,3.13596396,151.27,151.23,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210648847,127.42,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751210649040,130.55596396,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751210651641,3.13596396,151.27,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751210653948,160.22,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210655044,163.35596396,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210662047,160.22,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210662252,163.35596396,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210663953,35.95596396,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210664254,32.82,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210664946,35.95596396,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210670159,32.82,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210670455,35.95596396,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210671959,32.82,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210672260,35.95596396,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210680465,32.82,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751210683773,38.84756089,151.31,151.27,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210684063,169.28352485,151.31,151.27,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210684269,41.98352485,151.31,151.27,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210684460,169.26352485,151.31,151.27,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210684663,3.13596396,151.3,151.27,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210685471,3.13596396,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751210686370,130.41596396,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751210686557,3.13596396,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751210686764,130.41596396,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751210686973,3.13596396,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751210687167,130.41596396,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751210696082,6.10756089,151.32,151.29,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210696279,109.39376754,151.35,151.31,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210696470,32.72,151.35,151.32,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210696665,32.72,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751210696875,35.85596396,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751210697278,41.96352485,151.35,151.28,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210697579,3.13596396,151.32,151.28,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210698190,3.13596396,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751210700181,3.13596396,151.33,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1751210700682,3.13596396,151.33,151.31,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1751210700878,3.13596396,151.33,151.28,3.13596396]
["bitfinex-derivatives","SOLF0:USTF0",1751210700879,3.13596396,151.32,151.26,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751210701181,3.13596396,151.28,151.26,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751210701381,3.13596396,151.28,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751210701682,3.13596396,151.3,151.26,5.36906396]
["bitfinex-derivatives","SOLF0:USTF0",1751210701982,3.13596396,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751210703878,35.85596396,151.31,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751210704478,32.72,151.31,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751210708987,38.82756089,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751210713286,38.82756089,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210714193,38.82756089,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751210716389,166.00756089,151.34,151.32,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1751210717088,166.00756089,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210717294,159.9,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210719297,166.00756089,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210721097,38.82756089,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210721798,32.72,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210725404,38.82756089,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210725907,41.95773244,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210726794,35.85017155,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210727398,41.95773244,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210727797,32.72,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210731397,38.82756089,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210737013,41.95773244,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210740320,35.85017155,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210740511,42.00221841,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210741019,38.87204686,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210741921,32.72,151.34,151.33,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751210756927,136.38221841,151.36,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751210759332,6.15204686,151.36,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751210759540,165.87204686,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210760532,38.79204686,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210760729,165.87204686,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210761331,159.72,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210761732,162.85017155,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210762540,169.00221841,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210766044,162.85017155,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210766436,159.72,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210766631,159.7,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210768345,32.64,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210768547,159.68,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210770641,162.81017155,151.37,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751210770835,168.96221841,151.37,151.31,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751210771048,3.13017155,151.32,151.27,3.13017155]
["bitfinex-derivatives","SOLF0:USTF0",1751210771244,3.13017155,151.3,151.27,3.13017155]
["bitfinex-derivatives","SOLF0:USTF0",1751210771740,127.04,151.32,151.26,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751210772442,127.04,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751210784950,127.04,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751210785139,4.8925202,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751210788956,133.6466,151.32,151.26,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751210789146,4.8925202,151.31,151.26,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751210789752,4.8925202,151.31,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1751210789953,4.8925202,151.29,151.19,7.2091202]
["bitfinex-derivatives","SOLF0:USTF0",1751210790152,4.8925202,151.27,151.19,7.2091202]
["bitfinex-derivatives","SOLF0:USTF0",1751210792656,4.8925202,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751210796560,4.8925202,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751210797054,11.5011202,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751210799154,4.8925202,151.25,151.19,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751210799361,4.8925202,151.23,151.19,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751210800059,4.8925202,151.23,151.2,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1751210800462,4.8925202,151.21,151.16,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751210800860,4.8925202,151.21,151.15,4.8925202]
["bitfinex-derivatives","SOLF0:USTF0",1751210801564,4.8925202,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751210806062,4.8925202,151.23,151.15,4.8925202]
["bitfinex-derivatives","SOLF0:USTF0",1751210806365,4.8925202,151.23,151.17,4.8925202]
["bitfinex-derivatives","SOLF0:USTF0",1751210809563,4.8925202,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751210809766,4.8925202,151.23,151.17,4.8925202]
["bitfinex-derivatives","SOLF0:USTF0",1751210811673,4.8925202,151.21,151.14,36.9832]
["bitfinex-derivatives","SOLF0:USTF0",1751210811871,32.6,151.2,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751210812177,11.5046202,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751210813564,4.8925202,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751210814266,11.5046202,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751210817675,11.5046202,151.19,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751210817975,6.6125,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751210818174,4.8925202,151.19,151.14,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751210818480,4.8925202,151.19,151.11,37.4925202]
["bitfinex-derivatives","SOLF0:USTF0",1751210818871,4.8925202,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751210819372,4.8925202,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751210820268,37.4925202,151.2,151.11,37.4925202]
["bitfinex-derivatives","SOLF0:USTF0",1751210820567,37.4925202,151.2,151.13,4.8925202]
["bitfinex-derivatives","SOLF0:USTF0",1751210820975,37.4925202,151.2,151.14,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751210821373,32.6,151.2,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210823681,32.62,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751210825170,39.2303,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751210826685,4.8925202,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751210827681,4.8925202,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751210833983,11.5032202,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751210834184,4.8925202,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1751210835085,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751210835282,4.8925202,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1751210837185,6.6108,151.22,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210837384,4.8925202,151.21,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210840289,11.5038202,151.21,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210842086,4.8925202,151.21,151.15,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751210842281,11.02728516,151.21,151.15,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751210843189,17.63848516,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210843686,17.63848516,151.21,151.15,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751210844590,6.6116,151.2,151.15,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751210844783,12.74636496,151.2,151.15,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751210845292,12.74636496,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751210846504,6.13476496,151.2,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751210847098,6.13476496,151.2,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210848302,17.63868516,151.21,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210853800,3.13610405,151.2,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210859801,35.73610405,151.2,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210860809,32.6,151.2,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210861005,35.73610405,151.2,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210868826,41.87086901,151.2,151.15,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751210869011,3.13610405,151.18,151.15,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751210869421,3.13610405,151.18,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1751210875929,3.13610405,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751210876126,3.13610405,151.17,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751210876428,9.27086901,151.17,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751210877031,6.13476496,151.17,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751210877231,3.13610405,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751210879338,6.13476496,151.19,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751210879633,3.13610405,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751210881040,9.27086901,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751210881341,3.13610405,151.19,151.18,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751210884130,38.73476496,151.2,151.12,6.16816466]
["bitfinex-derivatives","SOLF0:USTF0",1751210884333,3.13610405,151.17,151.13,3.13610405]
["bitfinex-derivatives","SOLF0:USTF0",1751210885031,3.13610405,151.17,151.16,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751210886434,3.13610405,151.17,151.11,11.65186871]
["bitfinex-derivatives","SOLF0:USTF0",1751210886734,3.13610405,151.15,151.11,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1751210886938,3.13610405,151.14,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751210889732,3.13610405,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751210889933,3.13610405,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751210891228,9.75080405,151.13,151.06,8.50376466]
["bitfinex-derivatives","SOLF0:USTF0",1751210891429,3.13610405,151.09,151.06,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751210891832,3.13610405,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751210892741,3.13610405,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751210893142,35.71610405,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751210893735,32.58,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751210898046,32.62,151.14,151.08,4.90512837]
["bitfinex-derivatives","SOLF0:USTF0",1751210899645,32.62,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751210903849,582.53989333,151.18,151.12,4.90512837]
["bitfinex-derivatives","SOLF0:USTF0",1751210904041,604.12,151.18,151.12,4.90512837]
["bitfinex-derivatives","SOLF0:USTF0",1751210904850,604.12,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751210905853,610.7325,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751210908455,39.2325,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751210908954,6.613,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751210915058,45.36746496,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751210916564,11.51822837,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751210916954,138.59822837,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751210917881,3.1376883,151.15,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1751210920767,3.1376883,151.15,151.07,10.76256466]
["bitfinex-derivatives","SOLF0:USTF0",1751210921073,35.7376883,151.14,151.1,3.1376883]
["bitfinex-derivatives","SOLF0:USTF0",1751210921372,35.7376883,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1751210924675,32.6,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751210925274,3.1376883,151.16,151.12,3.1376883]
["bitfinex-derivatives","SOLF0:USTF0",1751210925476,35.7376883,151.17,151.13,3.1376883]
["bitfinex-derivatives","SOLF0:USTF0",1751210925779,32.6,151.17,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751210927078,38.73476496,151.17,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751210929082,38.73476496,151.17,151.16,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751210929279,32.6,151.17,151.16,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751210929577,38.71476496,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1751210930080,38.71476496,151.2,151.13,7.12046789]
["bitfinex-derivatives","SOLF0:USTF0",1751210931082,45.32636496,151.2,151.13,7.12046789]
["bitfinex-derivatives","SOLF0:USTF0",1751210931485,50.22813285,151.2,151.13,7.12046789]
["bitfinex-derivatives","SOLF0:USTF0",1751210931686,177.28813285,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751210935080,171.15336789,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751210935484,171.15336789,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751210936285,164.54176789,151.2,151.18,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751210938989,164.54176789,151.2,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210939181,32.58,151.2,151.19,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1751210944193,571.58,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751210944396,604.14,151.23,151.17,4.90176789]
["bitfinex-derivatives","SOLF0:USTF0",1751210944596,32.56,151.23,151.19,4.90176789]
["bitfinex-derivatives","SOLF0:USTF0",1751210944796,32.56,151.23,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751210956907,35.69396916,151.23,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751210961609,32.56,151.23,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751210965311,35.69396916,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1751210965514,35.69396916,151.23,151.19,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751210966108,3.13396916,151.22,151.19,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751210966611,3.13396916,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751210969911,39.1704,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751210970106,3.13396916,151.22,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1751210971410,9.74476916,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1751210971612,9.74476916,151.22,151.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751210971613,3.13396916,151.21,151.16,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751210971912,3.13396916,151.2,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751210979717,3.13396916,151.2,151.13,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751210979917,3.13396916,151.17,151.14,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751210980219,3.13396916,151.17,151.13,7.67526916]
["bitfinex-derivatives","SOLF0:USTF0",1751210981623,3.13396916,151.17,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751210982725,35.69396916,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751210990744,35.69396916,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751210998447,35.69396916,151.18,151.13,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751210998448,32.56,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751210999748,32.56,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751210999949,35.69396916,151.18,151.16,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1751211005753,3.13396916,151.17,151.13,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1751211005959,3.13396916,151.14,151.1,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751211006252,3.13396916,151.16,151.13,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751211006557,3.13396916,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751211007052,3.13396916,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751211007245,3.13396916,151.16,151.08,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751211007558,3.13396916,151.14,151.1,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751211007752,35.67396916,151.14,151.1,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751211008259,35.67396916,151.14,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751211008955,35.67396916,151.14,151.1,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751211009161,35.67396916,151.14,151.08,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1751211009162,3.13396916,151.13,151.09,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751211010362,39.1545,151.14,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751211010559,3.13396916,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751211012254,32.54,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211017366,35.67396916,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211019166,35.67396916,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751211019363,3.13396916,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751211020965,3.13396916,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1751211024275,3.13396916,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751211024569,35.67396916,151.14,151.1,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751211024971,32.54,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211025872,35.67396916,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211027877,32.54,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211028070,35.67396916,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211031767,35.67396916,151.14,151.1,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751211031768,35.67396916,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751211031967,3.13396916,151.13,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751211032174,3.13396916,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751211032376,3.13396916,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751211033778,3.13396916,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211034868,3.13396916,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211035179,3.13396916,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211036982,3.13396916,151.12,151.05,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751211037174,3.13396916,151.09,151.06,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751211037573,3.13396916,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751211037774,3.13396916,151.09,151.06,3.13396916]
["bitfinex-derivatives","SOLF0:USTF0",1751211038486,3.13396916,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751211038674,3.13396916,151.09,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751211038879,3.13396916,151.05,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751211039177,35.67396916,151.05,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751211041587,35.67396916,151.05,151.04,10.15574673]
["bitfinex-derivatives","SOLF0:USTF0",1751211041878,32.54,151.05,151.04,10.15574673]
["bitfinex-derivatives","SOLF0:USTF0",1751211047500,37.44954613,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211048501,32.54,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211065812,32.54,151.08,151.07,9.75713026]
["bitfinex-derivatives","SOLF0:USTF0",1751211066219,35.67983026,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211066828,32.54,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211069420,32.54,151.11,151.1,9.75583026]
["bitfinex-derivatives","SOLF0:USTF0",1751211069619,35.67983026,151.14,151.1,3.13983026]
["bitfinex-derivatives","SOLF0:USTF0",1751211070212,35.67983026,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211076923,162.67983026,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211080030,35.67983026,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211080231,162.65983026,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211080531,159.52,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211082932,32.54,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211083236,159.52,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211084430,32.54,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211086633,2.373,151.18,151.13,3.13983026]
["bitfinex-derivatives","SOLF0:USTF0",1751211086822,32.52,151.18,151.15,3.13983026]
["bitfinex-derivatives","SOLF0:USTF0",1751211087022,159.48,151.18,151.15,3.13983026]
["bitfinex-derivatives","SOLF0:USTF0",1751211087236,32.52,151.18,151.15,3.13983026]
["bitfinex-derivatives","SOLF0:USTF0",1751211087530,159.48,151.18,151.15,3.13983026]
["bitfinex-derivatives","SOLF0:USTF0",1751211087727,32.52,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751211088533,159.48,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751211091033,32.52,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751211091233,159.48,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751211100445,162.61983026,151.18,151.17,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751211101243,162.61983026,151.18,151.11,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751211101551,3.13983026,151.13,151.11,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751211101740,130.05983026,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751211102049,126.92,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751211120858,35.63983026,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751211126961,35.63983026,151.15,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751211128461,3.13983026,151.14,151.07,40.95654154]
["bitfinex-derivatives","SOLF0:USTF0",1751211128659,3.13983026,151.09,151.06,6.16834154]
["bitfinex-derivatives","SOLF0:USTF0",1751211128966,3.13983026,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751211129657,3.13983026,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211129960,3.13983026,151.08,151.04,6.67697699]
["bitfinex-derivatives","SOLF0:USTF0",1751211129961,35.63983026,151.09,151.05,3.13983026]
["bitfinex-derivatives","SOLF0:USTF0",1751211130160,35.63983026,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751211130966,32.5,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751211132263,35.63983026,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751211132566,3.13983026,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751211133767,37.40773291,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751211134166,37.40773291,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751211135372,37.40773291,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751211137270,32.5,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751211140074,32.5,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751211140772,37.40773291,151.09,151.07,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751211141182,37.40773291,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751211141679,32.5,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751211147590,44.02283291,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751211149183,44.02283291,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211149377,32.5,151.12,151.04,8.44487964]
["bitfinex-derivatives","SOLF0:USTF0",1751211149680,32.5,151.12,151.06,4.90773291]
["bitfinex-derivatives","SOLF0:USTF0",1751211149885,32.5,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211151284,32.5,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751211151482,4.90773291,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751211157501,4.90773291,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211157797,39.1154,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211157798,159.44,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211158496,32.5,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211161302,32.5,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211162408,32.5,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751211162899,4.90773291,151.11,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751211163504,32.5,151.12,151.07,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751211164196,32.5,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211166302,37.40773291,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211167809,37.40773291,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211168110,37.40773291,151.12,151.07,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751211168510,44.02313291,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751211171309,50.13655988,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751211175417,45.22882697,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751211175715,50.13655988,151.12,151.09,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1751211180216,43.52115988,151.12,151.07,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751211180716,37.40773291,151.12,151.07,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751211180916,43.52115988,151.12,151.07,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751211181815,3.13956942,151.11,151.07,5.49186942]
["bitfinex-derivatives","SOLF0:USTF0",1751211182219,3.13956942,151.11,151.07,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1751211183520,9.75516942,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751211184223,3.13956942,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751211186523,45.22872697,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751211186725,3.13956942,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751211188926,45.22872697,151.12,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751211189118,3.13956942,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751211192728,3.13956942,151.11,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751211197428,130.0601562,151.1,151.04,9.70548827]
["bitfinex-derivatives","SOLF0:USTF0",1751211197632,3.14192875,151.05,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751211198625,3.14192875,151.05,151.04,10.15574673]
["bitfinex-derivatives","SOLF0:USTF0",1751211198830,3.14192875,151.05,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751211199030,3.14192875,151.06,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751211199732,37.3887903,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751211200131,32.48,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751211211344,32.48,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751211215746,32.48,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751211218147,32.48,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751211221751,3.14149367,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751211224055,3.14149367,151.06,151.04,10.15554673]
["bitfinex-derivatives","SOLF0:USTF0",1751211224257,3.14149367,151.05,151.04,10.15554673]
["bitfinex-derivatives","SOLF0:USTF0",1751211232461,3.14149367,151.05,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751211233566,9.75969367,151.05,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751211233969,3.14149367,151.05,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751211234161,3.14149367,151.05,151.04,10.15574673]
["bitfinex-derivatives","SOLF0:USTF0",1751211235366,35.62149367,151.05,151.04,10.15574673]
["bitfinex-derivatives","SOLF0:USTF0",1751211236261,32.48,151.05,151.04,10.15574673]
["bitfinex-derivatives","SOLF0:USTF0",1751211239569,9.3073055,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211239871,35.62149367,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211240272,32.48,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211243376,32.48,151.08,151.07,9.75879367]
["bitfinex-derivatives","SOLF0:USTF0",1751211248576,3.14149367,151.1,151.09,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751211255978,3.14149367,151.1,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751211256188,3.14149367,151.09,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751211262092,3.14149367,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751211262388,3.14149367,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1751211263985,3.14149367,151.08,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751211264189,3.14149367,151.05,151.04,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751211264381,3.14149367,151.05,150.99,3.14149367]
["bitfinex-derivatives","SOLF0:USTF0",1751211264382,3.14149367,151.05,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751211264585,3.14149367,151.01,150.97,3.14149367]
["bitfinex-derivatives","SOLF0:USTF0",1751211264787,3.14149367,151.0,150.94,6.18642642]
["bitfinex-derivatives","SOLF0:USTF0",1751211264989,3.14149367,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751211265390,3.14149367,151.0,150.96,3.14149367]
["bitfinex-derivatives","SOLF0:USTF0",1751211265792,37.39268841,151.01,150.94,11.09911483]
["bitfinex-derivatives","SOLF0:USTF0",1751211265991,32.48,151.01,150.95,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211267190,32.48,151.01,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751211269392,32.48,151.01,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751211269890,32.48,151.01,150.95,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211270188,32.48,151.01,150.93,10.78592642]
["bitfinex-derivatives","SOLF0:USTF0",1751211270392,32.48,151.01,150.95,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211271589,32.48,151.01,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751211274104,6.6204,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751211274402,11.53308841,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751211278704,4.91268841,150.98,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751211279004,4.91268841,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751211279400,4.91268841,150.98,150.93,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1751211279604,4.91268841,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751211281299,32.48,150.97,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751211281506,4.91268841,150.96,150.95,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1751211282303,4.91268841,150.96,150.9,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751211282304,4.91268841,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751211282606,4.91268841,150.96,150.9,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751211283203,4.91268841,150.96,150.89,34.7442]
["bitfinex-derivatives","SOLF0:USTF0",1751211283504,4.91268841,150.96,150.89,39.65688841]
["bitfinex-derivatives","SOLF0:USTF0",1751211283712,4.91268841,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751211284407,4.91268841,150.96,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751211286702,32.48,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751211297216,32.48,151.01,150.95,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211297907,32.48,151.01,150.95,7.06968841]
["bitfinex-derivatives","SOLF0:USTF0",1751211298107,32.48,151.01,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751211300812,571.84,151.07,150.99,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211301021,32.6,151.05,150.99,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211301720,4.91268841,151.03,150.95,4.4247]
["bitfinex-derivatives","SOLF0:USTF0",1751211302016,4.91268841,151.03,150.95,9.33738841]
["bitfinex-derivatives","SOLF0:USTF0",1751211302417,11.53178841,151.03,150.95,9.33738841]
["bitfinex-derivatives","SOLF0:USTF0",1751211302618,4.91268841,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751211303019,132.21268841,151.03,150.97,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211304517,132.21268841,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751211304720,4.91268841,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751211305622,41.4537,151.05,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751211305820,173.66638841,151.05,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751211309320,173.66638841,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751211309520,173.66638841,151.05,150.97,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211309817,173.66638841,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751211313415,32.6,151.05,150.99,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211313621,159.8,151.05,151.0,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1751211314518,32.6,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751211316933,127.2,151.07,151.01,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211317130,32.6,151.08,151.01,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211317627,159.82,151.08,151.01,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211317829,32.6,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211318130,159.82,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211318335,32.6,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211318629,159.82,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211320627,159.82,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751211321127,159.82,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211322730,159.82,151.08,151.0,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1751211322934,4.91268841,151.06,151.0,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1751211323426,4.91268841,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751211325034,11.53048841,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751211325231,11.53048841,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751211326120,4.91268841,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751211326333,37.51268841,151.04,150.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751211326532,164.75268841,151.04,150.97,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751211327533,171.37138841,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751211330736,159.84,151.04,150.98,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211331237,159.84,151.04,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751211332740,32.6,151.04,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751211341345,32.6,151.04,151.0,4.91268841]
["bitfinex-derivatives","SOLF0:USTF0",1751211341346,38.77710864,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751211341554,32.62,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751211346661,32.62,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751211351562,32.62,151.07,151.01,9.38978841]
["bitfinex-derivatives","SOLF0:USTF0",1751211352567,32.62,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1751211353766,32.62,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751211354667,32.62,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751211356561,32.62,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751211359772,3.14139354,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751211360972,3.14139354,151.06,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751211369083,35.76139354,151.07,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751211370786,35.76139354,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751211371281,32.62,151.07,151.06,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1751211372577,32.62,151.07,151.03,9.76009354]
["bitfinex-derivatives","SOLF0:USTF0",1751211372778,39.2373,151.07,151.03,9.76009354]
["bitfinex-derivatives","SOLF0:USTF0",1751211373383,42.37869354,151.07,151.03,9.76009354]
["bitfinex-derivatives","SOLF0:USTF0",1751211373585,3.14139354,151.04,151.01,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751211374888,3.14139354,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751211375585,9.75989354,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751211377383,6.6185,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751211377688,6.6185,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751211377689,9.75989354,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751211378086,9.75989354,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751211380890,9.75989354,151.05,151.02,9.76069354]
["bitfinex-derivatives","SOLF0:USTF0",1751211387597,9.75989354,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751211387598,6.6185,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751211388794,6.6185,151.05,151.02,9.76069354]
["bitfinex-derivatives","SOLF0:USTF0",1751211390199,6.6179,151.06,151.03,3.14139354]
["bitfinex-derivatives","SOLF0:USTF0",1751211390388,38.77710864,151.07,151.04,3.14139354]
["bitfinex-derivatives","SOLF0:USTF0",1751211391598,6.6178,151.06,151.04,9.75999354]
["bitfinex-derivatives","SOLF0:USTF0",1751211391896,6.6178,151.06,151.04,3.14139354]
["bitfinex-derivatives","SOLF0:USTF0",1751211393999,6.6178,151.06,151.04,9.75999354]
["bitfinex-derivatives","SOLF0:USTF0",1751211394399,6.6178,151.06,151.03,3.14139354]
["bitfinex-derivatives","SOLF0:USTF0",1751211394593,6.6178,151.06,151.03,9.76029354]
["bitfinex-derivatives","SOLF0:USTF0",1751211398307,6.6178,151.06,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751211398500,6.6178,151.06,151.03,3.14139354]
["bitfinex-derivatives","SOLF0:USTF0",1751211398712,6.6178,151.06,151.04,3.14139354]
["bitfinex-derivatives","SOLF0:USTF0",1751211400408,6.6178,151.06,151.03,9.76019354]
["bitfinex-derivatives","SOLF0:USTF0",1751211402112,3.14139354,151.05,151.01,8.48684474]
["bitfinex-derivatives","SOLF0:USTF0",1751211402407,3.14139354,151.02,150.96,9.34383828]
["bitfinex-derivatives","SOLF0:USTF0",1751211402714,6.6212,150.98,150.95,9.76369354]
["bitfinex-derivatives","SOLF0:USTF0",1751211402916,9.76259354,150.98,150.95,9.76369354]
["bitfinex-derivatives","SOLF0:USTF0",1751211403407,3.14139354,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751211404009,9.76239354,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751211404210,6.6212,150.98,150.95,9.76379354]
["bitfinex-derivatives","SOLF0:USTF0",1751211405509,6.6212,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751211405714,9.76239354,150.99,150.96,9.76349354]
["bitfinex-derivatives","SOLF0:USTF0",1751211406613,9.76239354,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751211407213,32.48,151.01,150.96,3.14139354]
["bitfinex-derivatives","SOLF0:USTF0",1751211407518,35.62139354,151.01,150.98,3.14139354]
["bitfinex-derivatives","SOLF0:USTF0",1751211408616,6.6204,151.0,150.98,3.14139354]
["bitfinex-derivatives","SOLF0:USTF0",1751211409809,6.6204,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751211413214,6.6204,151.0,150.97,11.53264323]
["bitfinex-derivatives","SOLF0:USTF0",1751211420025,6.6204,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751211420624,6.6204,151.0,150.97,11.53274323]
["bitfinex-derivatives","SOLF0:USTF0",1751211421330,6.6209,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751211422032,6.6205,151.0,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751211424635,6.6205,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751211424822,39.1001,151.01,150.95,4.91124323]
["bitfinex-derivatives","SOLF0:USTF0",1751211425934,39.1001,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751211427231,32.48,151.01,150.95,4.91124323]
["bitfinex-derivatives","SOLF0:USTF0",1751211427440,32.48,151.01,150.97,4.91124323]
["bitfinex-derivatives","SOLF0:USTF0",1751211428934,32.48,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751211429231,32.48,151.01,150.97,4.91124323]
["bitfinex-derivatives","SOLF0:USTF0",1751211429935,32.48,151.01,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751211431838,35.62333973,151.01,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751211434536,32.48,151.01,151.0,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751211438840,3.14333973,151.03,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751211439343,35.62333973,151.04,151.0,3.14333973]
["bitfinex-derivatives","SOLF0:USTF0",1751211439538,32.48,151.04,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751211439844,81.86175287,151.06,151.02,3.14333973]
["bitfinex-derivatives","SOLF0:USTF0",1751211440044,117.4850926,151.06,151.02,3.14333973]
["bitfinex-derivatives","SOLF0:USTF0",1751211440746,117.4850926,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1751211442541,6.13827738,151.08,151.05,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751211442846,3.14333973,151.08,151.04,3.14333973]
["bitfinex-derivatives","SOLF0:USTF0",1751211443144,3.14333973,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751211443546,3.14333973,151.08,151.05,3.14333973]
["bitfinex-derivatives","SOLF0:USTF0",1751211444738,3.14333973,151.08,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211445647,37.94803973,151.09,151.07,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1751211445951,34.8047,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751211446146,35.62333973,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751211446646,32.48,151.09,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1751211456655,3.14333973,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211459456,159.38,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211459755,162.52333973,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211459956,162.52333973,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211460257,3.14333973,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211461860,159.38,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211462058,3.14333973,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211463261,130.04333973,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211468769,126.9,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211468966,130.04333973,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211474873,126.9,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211475068,130.04333973,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211475267,126.9,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211475768,130.04333973,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211479474,3.14333973,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211479672,126.88,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211480378,130.02333973,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211480576,126.88,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211480876,130.02333973,151.11,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1751211482976,130.02333973,151.11,151.03,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751211483172,3.14333973,151.1,151.07,3.14333973]
["bitfinex-derivatives","SOLF0:USTF0",1751211483373,130.02333973,151.11,151.07,3.14333973]
["bitfinex-derivatives","SOLF0:USTF0",1751211483875,130.02333973,151.11,151.08,3.14333973]
["bitfinex-derivatives","SOLF0:USTF0",1751211484177,130.02333973,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211484876,126.88,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211486880,41.74161711,151.12,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211487082,126.86,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211487974,126.86,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751211488384,132.99827738,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1751211493987,132.99827738,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211494185,136.13737092,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211498486,132.99827738,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211503994,6.13827738,151.11,151.1,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1751211504197,32.46,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211504396,6.13827738,151.13,151.11,3.13909354]
["bitfinex-derivatives","SOLF0:USTF0",1751211504599,40.62436984,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751211504804,32.44,151.15,151.14,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1751211504988,126.84,151.16,151.13,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211505185,3.13732307,151.17,151.16,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751211505493,126.84,151.17,151.14,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211505797,126.84,151.17,151.16,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1751211506194,32.44,151.18,151.15,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211506394,159.28,151.18,151.16,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211506897,32.44,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751211507291,35.57732307,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751211507492,35.57732307,151.18,151.14,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211507493,162.41732307,151.18,151.14,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211507898,162.41732307,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751211508999,162.41732307,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751211509794,32.44,151.18,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751211510003,35.57732307,151.21,151.19,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1751211510196,35.57732307,151.21,151.17,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211510505,35.57732307,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751211511206,32.44,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751211511506,35.57732307,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751211513710,35.57732307,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751211514204,32.44,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751211518198,32.44,151.21,151.2,9.74892307]
["bitfinex-derivatives","SOLF0:USTF0",1751211518511,126.78,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751211518810,129.91732307,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751211519011,126.78,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751211519214,3.13732307,151.22,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751211520908,129.89732307,151.22,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751211521699,126.76,151.22,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1751211522707,35.55732307,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751211522913,126.76,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751211523412,35.55732307,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751211523806,126.76,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751211524200,32.4,151.28,151.19,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751211524404,32.4,151.28,151.13,8.33836369]
["bitfinex-derivatives","SOLF0:USTF0",1751211524405,3.13732307,151.24,151.21,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211524605,3.13732307,151.24,151.2,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211525516,3.13732307,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751211525918,3.13732307,151.25,151.21,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211526117,35.53732307,151.28,151.24,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211526321,159.16,151.28,151.25,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211526519,32.4,151.28,151.25,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211526911,32.4,151.28,151.26,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211527106,32.4,151.28,151.27,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751211529319,32.4,151.28,151.27,9.74582307]
["bitfinex-derivatives","SOLF0:USTF0",1751211529720,126.72,151.3,151.27,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211529920,35.53732307,151.31,151.27,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211530123,35.53732307,151.31,151.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751211530124,126.72,151.3,151.28,9.74512307]
["bitfinex-derivatives","SOLF0:USTF0",1751211530819,32.4,151.31,151.28,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211531016,32.4,151.31,151.3,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211531217,126.74,151.33,151.3,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211532128,129.87732307,151.33,151.29,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211532429,129.87732307,151.33,151.26,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751211532620,129.87732307,151.33,151.3,9.74422307]
["bitfinex-derivatives","SOLF0:USTF0",1751211533322,129.87732307,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751211533528,126.74,151.33,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751211533826,159.1,151.34,151.31,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211534118,3.13732307,151.35,151.31,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211534323,32.4,151.36,151.33,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211534723,32.4,151.36,151.34,9.74252307]
["bitfinex-derivatives","SOLF0:USTF0",1751211534928,32.4,151.36,151.29,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751211534929,32.4,151.36,151.35,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211535122,32.4,151.36,151.29,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751211535425,32.4,151.36,151.33,3.13732307]
["bitfinex-derivatives","SOLF0:USTF0",1751211535623,32.4,151.36,151.29,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751211535818,32.4,151.36,151.31,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211537128,32.4,151.36,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751211539130,126.92,151.37,151.31,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211540132,126.92,151.37,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751211540422,168.089,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751211540619,161.4852,151.38,151.35,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1751211540817,159.3,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751211541016,159.3,151.38,151.33,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211541219,32.38,151.38,151.33,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211541819,32.38,151.38,151.35,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211542028,32.38,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211542421,159.28,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211542622,32.38,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211542917,159.28,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211543132,165.8826,151.41,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211543520,165.8826,151.41,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751211543719,165.8826,151.41,151.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751211543720,164.16946392,151.41,151.33,37.26946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211544026,164.16946392,151.41,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1751211544226,6.6036,151.39,151.33,37.26946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211544430,159.28,151.41,151.33,37.26946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211544732,170.77216392,151.41,151.33,37.26946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211545030,164.16946392,151.41,151.33,37.26946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211545232,170.77206392,151.41,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1751211546425,37.26946392,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751211546935,32.38,151.41,151.39,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1751211547530,32.38,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751211547731,32.38,151.41,151.35,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211548433,32.38,151.41,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751211548635,4.88946392,151.4,151.33,37.26946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211549127,4.88946392,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751211550135,11.49246392,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751211550939,6.6034,151.39,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1751211551439,4.88946392,151.4,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751211552640,11.49256392,151.4,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751211555041,11.49256392,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751211555430,11.49256392,151.4,151.33,37.26946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211555936,32.38,151.41,151.33,37.26946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211556141,32.38,151.41,151.35,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211557139,32.38,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751211558043,32.38,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751211559843,32.38,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751211561041,4.88946392,151.4,151.3,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751211561342,11.49406392,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751211561547,43.99406392,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1751211562544,37.38946392,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751211566152,32.5,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751211566351,37.38946392,151.36,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1751211568543,43.99416392,151.36,151.29,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211568744,37.38946392,151.36,151.25,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211569050,4.88946392,151.33,151.27,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211569255,9.38036392,151.35,151.27,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211569743,15.98546392,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751211572752,4.88946392,151.33,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751211572948,32.5,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751211573557,32.5,151.32,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751211573748,4.88946392,151.31,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1751211576651,11.49626392,151.31,151.28,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1751211585758,6.6074,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751211586067,4.88946392,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1751211586362,4.88946392,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751211587460,4.88946392,151.31,151.29,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1751211587665,32.5,151.32,151.24,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211588679,32.5,151.32,151.23,34.7853]
["bitfinex-derivatives","SOLF0:USTF0",1751211588680,32.5,151.32,151.26,4.88946392]
["bitfinex-derivatives","SOLF0:USTF0",1751211589377,32.5,151.32,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1751211591281,32.5,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751211592877,32.5,151.32,151.3,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1751211593778,32.5,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751211602677,32.5,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211602881,37.38946392,151.32,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211603180,126.86,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211611584,126.78,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211611781,129.9113193,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211614593,126.78,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211614898,129.9113193,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211615891,126.78,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211620589,129.9113193,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211623199,136.02584315,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211623797,9.24584315,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211623995,135.96584315,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211625703,129.8513193,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211631302,135.96584315,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211634003,132.83452385,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211634209,126.72,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211635802,129.8513193,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211636209,3.1313193,151.31,151.3,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1751211641014,168.46584315,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751211652436,165.33452385,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751211653431,159.2,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751211655834,32.5,151.32,151.31,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751211656035,6.11452385,151.34,151.31,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211656231,126.7,151.33,151.31,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211656732,6.11452385,151.34,151.32,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211656936,262.32898002,151.35,151.33,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211657230,256.21445617,151.35,151.33,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211657432,256.21445617,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751211657827,159.1,151.35,151.34,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1751211658027,6.11452385,151.36,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1751211658333,6.11452385,151.37,151.35,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211658534,126.68,151.36,151.35,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211658939,6.11452385,151.37,151.35,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211659236,132.79452385,151.37,151.35,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211660238,6.11452385,151.37,151.36,9.7359193]
["bitfinex-derivatives","SOLF0:USTF0",1751211660534,132.79452385,151.38,151.36,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211660737,132.79452385,151.38,151.37,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1751211662145,41.64584315,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211662326,168.32584315,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211664238,162.2113193,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211664541,159.08,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211665232,32.4,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211666541,35.5313193,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211667034,32.4,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211667243,38.51452385,151.41,151.38,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211667541,32.4,151.41,151.38,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211667753,32.4,151.41,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1751211668845,32.4,151.41,151.4,9.7342193]
["bitfinex-derivatives","SOLF0:USTF0",1751211669142,6.11452385,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751211669342,168.26584315,151.44,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751211669536,168.26584315,151.44,151.4,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211669747,168.26584315,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211670645,41.62584315,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211670840,168.26584315,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211671340,41.62584315,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211671539,168.26584315,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211671948,41.62584315,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211672147,168.26584315,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211674044,162.1513193,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211675147,35.5113193,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211675342,162.1313193,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211677652,159.0,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211677849,32.38,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211678050,159.0,151.44,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1751211678851,32.38,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751211679046,35.5113193,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751211679251,126.62,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751211680857,162.1113193,151.47,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751211681051,3.1313193,151.46,151.39,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211681357,3.1313193,151.42,151.38,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211682159,126.6,151.43,151.4,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211682457,37.0014,151.47,151.42,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211682458,3.1313193,151.46,151.42,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211682653,3.1313193,151.46,151.43,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1751211682852,3.1313193,151.46,151.42,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211684356,3.1313193,151.46,151.44,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1751211685356,3.1313193,151.46,151.45,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1751211696465,3.1313193,151.46,151.38,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211696767,3.1313193,151.42,151.38,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211697068,3.1313193,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751211699769,135.84520497,151.42,151.33,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211699969,3.1313193,151.37,151.33,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211700165,6.6025,151.41,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751211700373,3.1313193,151.4,151.36,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211700775,3.1313193,151.41,151.37,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211701165,3.1313193,151.41,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1751211701368,3.1313193,151.41,151.37,3.1313193]
["bitfinex-derivatives","SOLF0:USTF0",1751211701881,126.58,151.42,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751211704973,43.86754234,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751211704974,6.6017,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751211705175,43.84754234,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751211705376,37.24584234,151.43,151.41,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1751211707482,37.24584234,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751211708594,37.24584234,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751211710093,32.36,151.43,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1751211710290,32.36,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751211713489,32.36,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751211719602,32.36,151.43,151.42,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1751211721007,32.36,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1751211721194,4.88584234,151.42,151.37,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1751211721395,4.88584234,151.4,151.37,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1751211721598,4.88584234,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1751211721805,6.13388567,151.41,151.35,3.12836585]
["bitfinex-derivatives","SOLF0:USTF0",1751211722005,3.12836585,151.39,151.36,3.12836585]
["bitfinex-derivatives","SOLF0:USTF0",1751211722210,3.12836585,151.4,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751211723806,4.88668075,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751211724403,11.02056642,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751211725698,4.88668075,151.41,151.39,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1751211731006,11.48908075,151.41,151.38,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1751211737010,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751211737209,4.88668075,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751211737411,37.34668075,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751211740413,32.46,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751211741710,32.46,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751211742411,39.0634,151.39,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751211743814,3.12843023,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751211745513,3.12843023,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1751211745912,9.73213023,151.38,151.35,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1751211746317,3.12843023,151.38,151.36,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1751211748514,32.46,151.39,151.37,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1751211748721,35.58843023,151.39,151.35,3.12843023]
["bitfinex-derivatives","SOLF0:USTF0",1751211748922,32.46,151.39,151.36,3.12843023]
["bitfinex-derivatives","SOLF0:USTF0",1751211749311,32.46,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751211749919,35.58843023,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751211750117,32.46,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1751211750322,32.46,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211750914,32.46,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751211751227,35.58843023,151.39,151.35,3.12843023]
["bitfinex-derivatives","SOLF0:USTF0",1751211752021,35.58843023,151.39,151.33,4.5349]
["bitfinex-derivatives","SOLF0:USTF0",1751211752221,35.58843023,151.39,151.36,3.12843023]
["bitfinex-derivatives","SOLF0:USTF0",1751211752521,32.46,151.39,151.36,3.12843023]
["bitfinex-derivatives","SOLF0:USTF0",1751211753524,32.46,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211769437,35.58843023,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211773340,32.46,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211773833,35.58843023,151.39,151.38,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1751211779946,35.58843023,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751211780246,3.12843023,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1751211780744,129.74843023,151.38,151.33,6.17295594]
["bitfinex-derivatives","SOLF0:USTF0",1751211780951,3.12843023,151.34,151.28,6.17295594]
["bitfinex-derivatives","SOLF0:USTF0",1751211781154,3.12843023,151.3,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1751211782147,3.12843023,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751211782355,32.38,151.3,151.27,3.12843023]
["bitfinex-derivatives","SOLF0:USTF0",1751211782550,32.38,151.3,151.28,3.12843023]
["bitfinex-derivatives","SOLF0:USTF0",1751211782854,32.38,151.3,151.29,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1751211786748,32.38,151.3,151.25,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1751211786749,35.50843023,151.3,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1751211786951,3.12843023,151.29,151.23,3.12843023]
["bitfinex-derivatives","SOLF0:USTF0",1751211787142,3.12843023,151.26,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1751211787761,4.895759,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751211791452,4.895759,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751211796560,11.504159,151.28,151.25,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1751211797453,6.6086,151.27,151.24,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1751211797653,126.62,151.31,151.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751211797654,37.335759,151.26,151.2,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1751211797866,32.44,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751211798268,4.895759,151.24,151.17,4.895759]
["bitfinex-derivatives","SOLF0:USTF0",1751211798463,11.505859,151.24,151.17,4.895759]
["bitfinex-derivatives","SOLF0:USTF0",1751211799468,11.505859,151.24,151.15,99.41523493]
["bitfinex-derivatives","SOLF0:USTF0",1751211799766,11.505859,151.24,151.16,4.895759]
["bitfinex-derivatives","SOLF0:USTF0",1751211800467,11.505859,151.24,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751211804566,4.895759,151.22,151.15,99.41523493]
["bitfinex-derivatives","SOLF0:USTF0",1751211804770,32.44,151.21,151.15,104.31099393]
["bitfinex-derivatives","SOLF0:USTF0",1751211806360,32.44,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751211806560,32.44,151.21,151.15,104.31099393]
["bitfinex-derivatives","SOLF0:USTF0",1751211806966,32.44,151.21,151.15,37.335759]
["bitfinex-derivatives","SOLF0:USTF0",1751211807971,32.44,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751211809775,35.57545603,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751211809972,32.44,151.21,151.2,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1751211814374,32.44,151.24,151.2,3.13545603]
["bitfinex-derivatives","SOLF0:USTF0",1751211814573,32.44,151.24,151.21,3.13545603]
["bitfinex-derivatives","SOLF0:USTF0",1751211814772,32.44,151.24,151.23,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1751211826489,32.44,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1751211826795,4.89638311,151.23,151.16,11.06933905]
["bitfinex-derivatives","SOLF0:USTF0",1751211826987,4.89638311,151.23,151.16,4.89638311]
["bitfinex-derivatives","SOLF0:USTF0",1751211827594,6.6108,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751211827795,131.67638311,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1751211829095,131.67638311,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751211829096,32.42,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1751211831194,39.0317,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751211831391,32.42,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751211831697,4.89638311,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751211841804,3.13647674,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1751211847114,3.13647674,151.18,151.12,3.13647674]
["bitfinex-derivatives","SOLF0:USTF0",1751211847319,3.13647674,151.16,151.12,3.13647674]
["bitfinex-derivatives","SOLF0:USTF0",1751211847613,3.13647674,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751211847614,35.55647674,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751211848213,35.55647674,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751211848416,32.42,151.16,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1751211849221,32.42,151.19,151.15,3.13647674]
["bitfinex-derivatives","SOLF0:USTF0",1751211849426,32.42,151.19,151.17,3.13647674]
["bitfinex-derivatives","SOLF0:USTF0",1751211849717,32.42,151.19,151.18,3.13647674]
["bitfinex-derivatives","SOLF0:USTF0",1751211849908,35.55647674,151.22,151.18,3.13647674]
["bitfinex-derivatives","SOLF0:USTF0",1751211851019,32.42,151.22,151.18,3.13647674]
["bitfinex-derivatives","SOLF0:USTF0",1751211851218,32.42,151.22,151.19,3.13647674]
["bitfinex-derivatives","SOLF0:USTF0",1751211851414,32.42,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751211851719,32.42,151.22,151.21,9.74767674]
["bitfinex-derivatives","SOLF0:USTF0",1751211851921,32.42,151.22,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1751211854019,130.38907787,151.25,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751211857517,32.46,151.25,151.24,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751211858823,159.24,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751211859225,159.26,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751211859526,159.24,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751211860928,32.44,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751211861115,159.24,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751211862629,159.22,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751211863628,32.44,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751211863833,159.22,151.28,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1751211867229,159.22,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751211867430,159.22,151.28,151.23,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1751211868431,159.22,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751211869931,159.22,151.28,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751211871033,32.44,151.28,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751211871231,159.18,151.28,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751211873635,32.44,151.28,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751211873936,159.18,151.28,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751211874733,159.18,151.28,151.26,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1751211877541,170.6843606,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751211881341,164.0761606,151.28,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1751211882042,164.0761606,151.28,151.26,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751211882337,159.18,151.28,151.23,7.2341606]
["bitfinex-derivatives","SOLF0:USTF0",1751211882739,32.44,151.28,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1751211892855,35.57193765,151.28,151.23,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1751211893046,3.13193765,151.27,151.23,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1751211893246,3.13193765,151.27,151.23,5.46993765]
["bitfinex-derivatives","SOLF0:USTF0",1751211893549,3.13193765,151.27,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751211893744,32.44,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751211900352,39.0482,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1751211900550,4.89508645,151.27,151.21,8.48077898]
["bitfinex-derivatives","SOLF0:USTF0",1751211900753,4.89508645,151.23,151.19,6.17377898]
["bitfinex-derivatives","SOLF0:USTF0",1751211901052,4.89508645,151.23,151.11,6.17377898]
["bitfinex-derivatives","SOLF0:USTF0",1751211901053,4.89508645,151.2,151.11,6.17377898]
["bitfinex-derivatives","SOLF0:USTF0",1751211901258,4.89508645,151.15,151.08,11.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1751211901454,160.12,151.16,151.1,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211901752,160.18,151.16,151.1,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211901962,160.18,151.16,151.12,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211902151,160.18,151.16,151.1,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211902349,4.89508645,151.15,151.07,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751211902659,4.89508645,151.15,151.07,9.34638645]
["bitfinex-derivatives","SOLF0:USTF0",1751211902955,160.18,151.16,151.09,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211903353,160.18,151.16,151.07,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751211903550,4.89508645,151.15,151.07,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751211903751,4.89508645,151.13,151.07,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751211903956,11.51008645,151.13,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751211904252,4.83440457,151.12,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751211904456,4.83440457,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1751211904955,37.02795177,151.15,151.09,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211905156,4.82466261,151.14,151.09,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211905356,4.82466261,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211905560,4.82466261,151.14,151.09,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211906155,4.82466261,151.13,151.07,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751211906356,4.82466261,151.14,151.07,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1751211906651,4.82466261,151.13,151.12,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1751211906852,4.82466261,151.14,151.09,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211907050,4.82466261,151.13,151.09,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211907259,4.82466261,151.14,151.09,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211907462,4.82466261,151.14,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751211908262,37.24466261,151.15,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751211908958,32.42,151.15,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751211910962,37.24466261,151.18,151.12,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211912056,32.42,151.18,151.12,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211912360,32.42,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1751211912664,32.42,151.18,151.14,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211912861,32.42,151.18,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751211914453,32.42,151.18,151.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1751211916859,32.42,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1751211917163,32.42,151.18,151.13,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211917461,32.42,151.18,151.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751211917664,32.42,151.18,151.12,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211918562,32.42,151.18,151.16,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751211919965,32.42,151.18,151.12,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211919966,32.42,151.18,151.15,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1751211924466,4.89508645,151.17,151.1,37.31508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211925456,11.50828645,151.17,151.14,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1751211925657,4.89508645,151.17,151.1,37.31508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211926266,32.42,151.18,151.1,37.31508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211926267,39.0327,151.18,151.1,37.31508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211926566,39.0327,151.18,151.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751211926762,39.0327,151.18,151.1,37.31508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211926962,39.0327,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751211927262,48.47672485,151.18,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751211927566,4.82466261,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1751211928170,16.33274906,151.17,151.13,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1751211928360,4.82466261,151.16,151.09,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211928763,11.43866261,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751211928962,6.614,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751211929168,11.43866261,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751211929467,6.614,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751211929765,11.43866261,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751211929966,6.614,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1751211930168,6.6144,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751211930355,40.0544,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751211930668,33.44,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751211930868,38.26466261,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751211931268,4.82466261,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751211932266,38.26466261,151.14,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751211932472,4.82466261,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751211933170,4.82466261,151.13,151.08,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211933171,4.82466261,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211934368,4.82466261,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211934567,4.82466261,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211934768,4.82466261,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211934975,4.82466261,151.13,151.11,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751211935275,4.82466261,151.12,151.11,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751211935575,4.82466261,151.13,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751211942180,9.41354063,151.13,151.12,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1751211944082,9.41354063,151.13,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751211944276,9.41354063,151.12,151.11,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1751211945386,9.41354063,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211945684,9.41354063,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211949894,4.82466261,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211950192,9.41354063,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211950392,4.82466261,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211950594,9.41354063,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211950795,4.82466261,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211951096,9.41354063,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211951290,4.82466261,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211951592,9.41354063,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211951792,4.82466261,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211951993,9.41354063,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211952197,4.82466261,151.11,151.08,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1751211952493,9.42613942,151.1,151.07,7.16448645]
["bitfinex-derivatives","SOLF0:USTF0",1751211952680,4.82466261,151.09,151.07,7.16448645]
["bitfinex-derivatives","SOLF0:USTF0",1751211952884,4.8119541,151.08,151.07,7.16448645]
["bitfinex-derivatives","SOLF0:USTF0",1751211953802,4.8119541,151.08,151.07,13.78178645]
["bitfinex-derivatives","SOLF0:USTF0",1751211956298,5.41e-05,151.08,151.07,13.78178645]
["bitfinex-derivatives","SOLF0:USTF0",1751211956500,4.57666212,151.12,151.11,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1751211956996,4.57666212,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751211961408,4.57666212,151.13,151.08,4.89508645]
["bitfinex-derivatives","SOLF0:USTF0",1751211961409,4.57666212,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211961705,4.57666212,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211962004,4.57666212,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211962305,4.57666212,151.12,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211962603,4.57666212,151.13,151.11,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1751211962801,4.57666212,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211963002,38.33508645,151.14,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211963003,4.57666212,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211963296,11.19156212,151.13,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211963496,4.57666212,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211963695,4.57666212,151.11,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1751211964002,4.57666212,151.13,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1751211968306,137.3562765,151.13,151.05,6.13654256]
["bitfinex-derivatives","SOLF0:USTF0",1751211968503,4.90715667,151.1,151.02,11.04369923]
["bitfinex-derivatives","SOLF0:USTF0",1751211968704,42.5562765,151.09,151.02,4.90715667]
["bitfinex-derivatives","SOLF0:USTF0",1751211968905,9.2362765,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751211969099,9.2362765,151.07,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751211969411,9.2362765,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751211969412,4.65961438,151.07,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751211969707,4.65961438,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1751211971108,4.57666212,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751211971702,39.9367,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751211972712,15.73426668,151.08,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751211973011,9.11716668,151.07,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751211973210,4.65569017,151.06,151.05,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1751211974011,4.65569017,151.06,151.01,12.96294256]
["bitfinex-derivatives","SOLF0:USTF0",1751211974206,4.65569017,151.06,151.01,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751211974207,42.49716668,151.05,151.01,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751211974510,4.65569017,151.04,151.01,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751211974708,4.65569017,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751211975305,33.38,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751211975807,33.38,151.05,151.01,4.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751211975997,33.38,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1751211977005,33.38,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751211978910,38.28734998,151.05,150.99,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1751211979116,38.28734998,151.05,150.98,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211979609,4.90734998,151.03,150.97,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1751211980111,4.90734998,151.01,150.93,38.28734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211980312,33.38,151.0,150.93,43.02324998]
["bitfinex-derivatives","SOLF0:USTF0",1751211980513,33.38,151.0,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751211981906,33.4,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751211982811,33.4,151.03,150.97,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211983305,33.4,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751211983808,8.93576027,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751211984010,33.4,151.05,150.99,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211984514,33.4,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751211984704,42.30118183,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751211985210,4.90734998,151.04,150.98,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751211985508,9.46314363,151.04,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211985701,11.52594998,151.04,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211986111,16.08174363,151.04,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211986301,16.08174363,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751211986916,4.55579365,151.04,150.98,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211987211,40.54694998,151.05,150.98,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211987412,4.90734998,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751211988618,4.90734998,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751211989113,4.90734998,151.03,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211989818,4.90734998,151.03,150.94,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751211990114,4.90734998,151.03,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211990910,4.90734998,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751211991718,4.90734998,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751211991916,4.90734998,151.03,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211992712,4.90734998,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751211996312,4.90734998,151.03,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211996521,4.90734998,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751211997220,4.90734998,151.03,150.94,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751211997517,4.90734998,151.03,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211997820,4.90734998,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1751211998608,4.55579365,151.04,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751211998804,38.30734998,151.05,150.97,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751211999013,47.22342301,151.05,150.97,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751211999214,53.84162301,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751211999415,4.55579365,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751211999709,6.6186,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751211999912,4.90734998,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751212002315,4.90734998,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751212002715,4.90734998,151.03,150.97,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1751212002921,33.4,151.05,150.97,7.07114998]
["bitfinex-derivatives","SOLF0:USTF0",1751212003117,4.90734998,151.04,150.97,7.07114998]
["bitfinex-derivatives","SOLF0:USTF0",1751212003318,4.90734998,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751212003720,9.46314363,151.04,150.97,7.07114998]
["bitfinex-derivatives","SOLF0:USTF0",1751212003923,4.90734998,151.04,150.97,7.07114998]
["bitfinex-derivatives","SOLF0:USTF0",1751212004225,4.90734998,151.04,151.03,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751212005421,42.30708766,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751212005623,33.4,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751212008231,33.4,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1751212008531,14.37049361,151.04,150.94,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751212008727,4.90734998,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751212009732,4.90734998,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751212010424,9.46314363,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751212014638,9.46314363,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751212014837,4.55579365,150.99,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751212015039,4.55579365,150.99,150.93,9.41044998]
["bitfinex-derivatives","SOLF0:USTF0",1751212015229,4.55579365,150.98,150.93,9.41044998]
["bitfinex-derivatives","SOLF0:USTF0",1751212015430,4.55579365,151.0,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212015630,4.55579365,150.99,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212015825,4.55579365,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751212016243,13.85992707,151.0,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212016442,15.57357709,150.99,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212016645,4.55579365,150.98,150.91,7.06984998]
["bitfinex-derivatives","SOLF0:USTF0",1751212016841,38.19579365,150.97,150.91,7.06984998]
["bitfinex-derivatives","SOLF0:USTF0",1751212017038,4.55579365,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751212018142,33.64,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212018347,38.15388666,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212023254,38.15388666,150.97,150.91,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751212023457,4.51388666,150.96,150.91,11.59924998]
["bitfinex-derivatives","SOLF0:USTF0",1751212023650,33.64,150.97,150.91,11.59924998]
["bitfinex-derivatives","SOLF0:USTF0",1751212023847,4.50769157,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751212025156,33.64,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212025346,38.14747741,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212028151,38.14747741,150.97,150.91,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1751212028352,4.50747741,150.96,150.91,11.59924998]
["bitfinex-derivatives","SOLF0:USTF0",1751212028754,4.50747741,150.96,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212028947,33.64,150.97,150.93,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212029442,33.64,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212029644,33.64,151.01,150.96,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1751212030051,33.64,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751212034263,572.22,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751212034562,33.58,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751212039768,572.22,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751212039959,162.34,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751212040463,162.32,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751212040869,171.19235829,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751212041467,8.87235829,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751212041768,171.19235829,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751212041962,171.15235829,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751212042164,8.87235829,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1751212042365,6.6196,151.02,150.93,6.13654256]
["bitfinex-derivatives","SOLF0:USTF0",1751212042665,4.90734998,151.0,150.93,9.34394998]
["bitfinex-derivatives","SOLF0:USTF0",1751212042967,38.14238404,150.99,150.93,9.34394998]
["bitfinex-derivatives","SOLF0:USTF0",1751212043169,4.56238404,150.98,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212045568,4.56238404,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751212045871,4.56238404,150.97,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751212046368,4.56238404,150.97,150.93,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751212046572,4.56550775,150.96,150.93,4.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751212047271,4.56550775,150.95,150.89,6.13654256]
["bitfinex-derivatives","SOLF0:USTF0",1751212047468,4.56451964,150.94,150.89,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1751212047765,33.58,150.95,150.88,14.58103927]
["bitfinex-derivatives","SOLF0:USTF0",1751212047766,4.56451964,150.93,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212047969,4.56451964,150.92,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212048165,133.76451964,150.93,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212048370,129.2,150.93,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212048569,11.53044998,150.94,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212048773,4.52771793,150.93,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212049466,4.52771793,150.93,150.88,8.44449671]
["bitfinex-derivatives","SOLF0:USTF0",1751212050768,4.52771793,150.93,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212050968,38.10514222,150.95,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212051176,4.52514222,150.94,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212051566,4.52514222,150.94,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212051567,4.52514222,150.94,150.88,8.44449671]
["bitfinex-derivatives","SOLF0:USTF0",1751212052465,4.52514222,150.94,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212052665,38.10514222,150.95,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212053077,38.10514222,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751212053270,4.52514222,150.94,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751212054168,38.10514222,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751212054875,38.10514222,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212055375,38.10514222,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212055781,33.58,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212056076,38.10514222,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212056276,33.58,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212056978,33.58,150.95,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212057171,38.10514222,150.95,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212057366,4.90734998,150.94,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212057769,6.6237,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212058163,9.4324922,150.94,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212058377,11.53054998,150.94,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212058577,11.53054998,150.94,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212058771,16.0556922,150.94,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212059076,11.53054998,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212059869,16.0556922,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212060068,11.53054998,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212061172,33.58,150.95,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212061568,33.58,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212063577,33.58,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212064175,33.58,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212069991,40.2026,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212070795,6.623,150.94,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212071391,6.6235,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212071586,33.58,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212072587,6.6232,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212072988,11.53054998,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212074888,6.6235,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212076590,16.01545327,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212077689,4.90734998,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212077894,6.6234,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751212079094,4.90734998,150.92,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212079296,4.90734998,150.89,150.88,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212079600,9.81469996,150.89,150.77,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212079908,4.90734998,150.84,150.77,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212080088,33.62,150.83,150.77,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212080394,4.48490329,150.86,150.81,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212080598,38.10490329,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751212080997,33.62,150.87,150.81,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212081198,33.62,150.87,150.8,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212081499,38.52734998,150.87,150.81,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212081699,38.52734998,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751212082288,38.52734998,150.87,150.78,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1751212082498,38.52734998,150.87,150.75,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751212082499,4.90734998,150.81,150.75,4.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751212082801,33.64,150.8,150.72,9.67368929]
["bitfinex-derivatives","SOLF0:USTF0",1751212083006,4.90734998,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212083196,33.64,150.77,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751212083403,1.15459266,150.8,150.72,8.44449671]
["bitfinex-derivatives","SOLF0:USTF0",1751212083702,33.64,150.79,150.74,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212083907,33.64,150.79,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212084207,33.64,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751212084407,4.90734998,150.81,150.74,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212084705,38.54734998,150.82,150.76,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212084904,38.54734998,150.82,150.74,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212085297,38.54734998,150.82,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751212085298,4.90734998,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751212085497,4.90734998,150.8,150.72,8.44449671]
["bitfinex-derivatives","SOLF0:USTF0",1751212085804,4.90734998,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751212086104,33.64,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751212086306,33.64,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212086498,38.54734998,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212086803,33.64,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212087703,33.64,150.78,150.73,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212088408,33.64,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751212088903,33.64,150.78,150.72,8.44449671]
["bitfinex-derivatives","SOLF0:USTF0",1751212089106,38.54734998,150.78,150.72,8.44449671]
["bitfinex-derivatives","SOLF0:USTF0",1751212089400,38.54734998,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212089604,45.17754998,150.78,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751212090009,4.90734998,150.76,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212090199,11.53854998,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751212091105,33.64,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212091297,38.54734998,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212092104,38.54734998,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751212092408,4.90734998,150.76,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212092807,4.90734998,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751212093006,4.90734998,150.76,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212093194,4.90734998,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751212093400,38.54734998,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212094006,45.17764998,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751212094202,38.54734998,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212095114,45.17734998,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212095408,40.27,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212095609,38.54734998,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212096310,38.54734998,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751212096605,38.54734998,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212097009,33.64,150.78,150.73,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212097208,34.52,150.78,150.73,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212097509,34.52,150.78,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751212097700,577.0728,150.86,150.77,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212097897,34.52,150.86,150.8,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212098102,34.52,150.86,150.82,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212098705,6.06133005,150.89,150.84,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212098706,34.52,150.89,150.84,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212099098,34.52,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751212099814,34.52,150.89,150.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751212100009,34.52,150.89,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212100514,34.52,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1751212100709,41.1455,150.89,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212100913,41.1455,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751212101121,34.52,150.89,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212101412,6.6258,150.88,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212102010,6.6264,150.87,150.81,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212102819,11.53314998,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212103513,6.6262,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212103708,4.90734998,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212103914,11.53304998,150.88,150.81,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212104116,34.52,150.89,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212104410,34.52,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212104909,34.52,150.89,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212105114,34.52,150.89,150.85,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212105509,34.52,150.89,150.8,11.59164998]
["bitfinex-derivatives","SOLF0:USTF0",1751212105821,4.90734998,150.88,150.8,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1751212106004,6.6276,150.84,150.8,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751212106203,4.90734998,150.83,150.77,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212106716,4.90734998,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751212107210,46.03434998,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751212107917,6.6273,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751212108116,6.6273,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751212108418,46.03444998,150.85,150.77,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212108616,46.03444998,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751212109110,46.03444998,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751212110917,6.6273,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751212111312,4.90734998,150.83,150.76,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1751212111511,4.90734998,150.83,150.76,7.06794998]
["bitfinex-derivatives","SOLF0:USTF0",1751212112310,4.90734998,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751212112918,46.03444998,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751212113614,39.40734998,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751212113816,34.5,150.85,150.8,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212114124,34.5,150.88,150.82,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212114327,34.5,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212114709,34.5,150.88,150.82,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212115421,34.5,150.88,150.8,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751212115422,41.1256,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751212116822,34.5,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751212117123,34.5,150.88,150.82,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212117326,34.5,150.88,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751212118720,41.1243,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212119331,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751212119827,41.1244,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212120131,34.5,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212120333,34.5,150.91,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212120532,34.5,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212120732,34.5,150.91,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212121226,34.5,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212126131,34.5,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751212127439,34.5,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212127833,34.5,150.91,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212128034,34.5,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212128234,34.5,150.91,150.83,36.7586]
["bitfinex-derivatives","SOLF0:USTF0",1751212128528,34.5,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751212132139,34.5,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212132543,8.18436984,151.01,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212132739,169.43554326,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212133042,4.47554326,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212133834,134.89554326,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751212134039,130.42,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751212134336,41.1223,150.96,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212134533,38.97611939,150.96,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212134741,169.41611939,150.96,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212134943,164.94,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751212136549,34.5,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751212136850,38.97727681,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751212137046,169.37727681,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751212137239,164.9,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751212137753,34.5,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751212138050,39.00119303,150.96,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212138850,39.00119303,150.96,150.92,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212139049,34.5,150.96,150.92,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212140153,39.0155336,150.96,150.92,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212140349,39.0155336,150.96,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212140857,39.0155336,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751212142049,39.0155336,150.96,150.89,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751212142242,9.42288358,150.95,150.88,9.29174998]
["bitfinex-derivatives","SOLF0:USTF0",1751212142448,130.26,150.94,150.88,9.29174998]
["bitfinex-derivatives","SOLF0:USTF0",1751212143451,130.26,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212144554,136.883,150.94,150.88,9.29174998]
["bitfinex-derivatives","SOLF0:USTF0",1751212145153,136.883,150.94,150.88,7.14134998]
["bitfinex-derivatives","SOLF0:USTF0",1751212145458,136.883,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212146956,130.26,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212147658,130.26,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212147861,134.7674378,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212148152,4.5074378,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212148357,43.91464874,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751212148562,39.00729876,150.96,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212149559,39.00729876,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751212150258,45.62939876,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751212150456,43.91464874,150.96,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212151562,43.91464874,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751212151756,39.00729876,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751212152466,39.00729876,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212152758,4.50729876,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212152955,4.50729876,150.98,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212153164,4.24685639,151.01,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212153459,4.24685639,151.01,150.98,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212153460,8.77138207,151.01,150.98,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212153652,4.52452568,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212153853,4.52452568,151.03,150.98,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212154053,4.52452568,151.03,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1751212154353,4.52452568,151.04,150.98,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212154664,4.52452568,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751212154858,11.14332568,151.04,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751212155061,4.52452568,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751212155861,4.52452568,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212156256,15.39018207,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212156457,145.49018207,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212156668,4.52452568,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212157158,11.14352568,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212157366,4.52452568,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212157762,4.52452568,151.03,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751212157962,4.52452568,151.04,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751212158267,4.52452568,151.03,151.02,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1751212158466,15.41206925,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751212158681,4.52452568,151.03,150.99,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212159061,4.52452568,151.04,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751212159258,39.02452568,151.05,151.03,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1751212159562,39.02452568,151.05,151.01,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212159767,34.5,151.05,151.01,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212160468,34.5,151.05,151.04,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1751212162071,34.5,151.05,151.01,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212162262,39.02452568,151.05,151.01,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212162462,39.02452568,151.05,151.01,11.52714998]
["bitfinex-derivatives","SOLF0:USTF0",1751212162664,39.02452568,151.05,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212162963,4.52452568,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212164762,4.52452568,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212165071,4.52452568,151.04,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212165266,4.52452568,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751212165474,4.52452568,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751212165659,4.52452568,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751212165864,4.52452568,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751212166178,4.52452568,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751212166368,11.14382568,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751212166567,4.52452568,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751212167370,4.52452568,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751212167677,11.14422568,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751212167873,4.52452568,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751212168175,11.14422568,151.02,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1751212174379,6.6203,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751212174581,4.90734998,150.99,150.9,39.16734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212174780,4.90734998,150.95,150.89,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751212175378,4.90734998,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751212175970,4.90734998,150.95,150.89,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751212175971,16.13349891,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751212176274,11.52994998,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751212176977,9.51089891,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751212177172,4.90734998,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751212177673,4.90734998,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751212177674,11.52984998,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751212177874,16.13339891,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751212179281,9.51089891,150.95,150.89,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751212179574,4.60354893,150.95,150.89,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1751212179982,45.48594893,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751212180180,38.86354893,150.96,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212180380,34.26,150.96,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212180577,4.60354893,150.97,150.92,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212180775,4.60354893,150.98,150.92,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212181077,4.60354893,150.98,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212181783,38.86354893,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212181977,34.26,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212183081,34.26,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212186984,8.86900142,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212188088,15.48890142,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212188287,11.22344893,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212188590,6.6199,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212188783,6.6199,151.01,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212188784,4.90734998,151.0,150.9,6.13654256]
["bitfinex-derivatives","SOLF0:USTF0",1751212188986,4.90734998,150.95,150.89,10.58024256]
["bitfinex-derivatives","SOLF0:USTF0",1751212189185,4.90734998,150.93,150.89,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751212189589,11.53074998,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212189790,38.94734998,150.95,150.89,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751212191488,45.57004998,150.95,150.89,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751212192092,45.57004998,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212192486,50.10330248,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212192787,4.5332525,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212192990,45.57004998,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212193291,50.10330248,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212193690,4.5332525,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212193890,45.57004998,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212194190,4.5332525,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212195189,45.57004998,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212195492,50.10330248,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212195684,4.5332525,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212195881,45.57004998,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212196084,50.10330248,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212196285,4.5332525,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212196488,45.57004998,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212196693,50.10330248,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212196888,4.5332525,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212197086,45.57004998,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212197392,50.10330248,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212197692,4.5332525,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212198196,45.57004998,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212200998,40.6627,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212201195,45.57004998,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212201391,45.57004998,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212201793,45.57004998,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751212202400,6.623,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751212202701,38.94734998,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751212202900,45.57004998,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751212203092,4.5332525,150.96,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212203294,38.5732525,150.98,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212203600,34.04,150.98,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212203798,38.5732525,150.98,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212203999,34.04,150.98,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212204201,4.5332525,150.98,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212204404,4.5332525,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212204703,4.5332525,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212206396,8.75679727,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212207492,15.37709727,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212207695,8.75679727,151.0,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751212207997,4.5332525,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751212208297,4.5332525,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212209202,4.5332525,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212209497,43.17089475,151.01,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212209498,4.5332525,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212209704,4.5332525,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212211698,4.5332525,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751212212405,4.5332525,150.98,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751212212708,4.5332525,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212213004,4.5332525,150.99,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212213197,4.5332525,150.98,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212213396,4.5332525,150.97,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212213606,4.5332525,150.99,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212213902,4.5332525,150.98,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212214102,4.5332525,150.97,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212214306,4.5332525,150.99,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212214604,4.5332525,150.98,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212214800,4.5332525,150.97,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212215002,4.5332525,150.99,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212215203,4.5332525,150.98,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212215395,4.5332525,150.97,150.94,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212215701,4.5332525,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212215897,4.5332525,150.98,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212226611,4.5332525,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751212226910,4.5332525,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751212227213,4.5332525,150.96,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1751212227717,4.5332525,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212227915,4.5332525,150.99,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212228116,4.5332525,150.98,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212228310,4.5332525,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212228511,8.75679727,151.0,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212228715,4.5332525,150.99,150.95,7.10424998]
["bitfinex-derivatives","SOLF0:USTF0",1751212228915,4.5332525,150.98,150.95,7.10424998]
["bitfinex-derivatives","SOLF0:USTF0",1751212229215,4.5332525,151.0,150.95,7.10424998]
["bitfinex-derivatives","SOLF0:USTF0",1751212229517,4.5332525,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212236118,4.5332525,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212236317,4.5332525,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212236517,4.5332525,151.0,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212236812,4.5332525,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212237017,4.5332525,150.99,150.89,11.04389254]
["bitfinex-derivatives","SOLF0:USTF0",1751212237214,9.13089475,151.0,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212237215,4.90734998,150.96,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212237518,4.5332525,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751212237818,4.5332525,150.94,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212238016,4.5332525,150.95,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212238216,4.5332525,150.94,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212238417,4.5332525,150.95,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212238617,4.5332525,150.94,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212238819,4.5332525,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212239023,4.5332525,150.94,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212239215,4.5332525,150.95,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212239412,4.5332525,150.94,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212239710,4.5332525,150.95,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212239906,4.5332525,150.94,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212240113,42.93442998,150.96,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212240308,4.59192975,150.95,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212240508,4.59192975,150.94,150.89,9.31594998]
["bitfinex-derivatives","SOLF0:USTF0",1751212240714,42.93442998,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751212240914,4.59256276,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751212245934,4.59463344,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751212256249,4.59463344,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212256546,4.59463344,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212259747,9.50198342,150.94,150.89,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751212260046,4.59463344,150.93,150.87,7.27044998]
["bitfinex-derivatives","SOLF0:USTF0",1751212260247,4.59463344,150.92,150.87,7.27044998]
["bitfinex-derivatives","SOLF0:USTF0",1751212260449,4.59463344,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751212260747,4.59463344,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751212261347,4.59463344,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212264259,4.59463344,150.96,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212264452,4.59463344,150.95,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212264654,4.59463344,150.98,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212264953,4.59463344,150.97,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212265154,4.59463344,150.96,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212265354,4.59463344,150.95,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212265554,4.59463344,150.98,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751212265754,4.59463344,150.97,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751212269157,44.31204609,150.99,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751212270157,44.31204609,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212270956,37.69124609,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212271152,33.44,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212271352,33.44,150.99,150.93,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212271556,33.44,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751212272058,37.69124609,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751212272260,33.44,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751212272559,33.44,150.99,150.98,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751212274657,33.44,150.99,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212274658,4.25124609,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212274863,4.25124609,151.01,150.97,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212275159,33.42,151.02,150.97,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212275160,37.67124609,151.02,150.97,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212275561,4.25124609,151.01,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751212280163,33.42,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751212280463,37.67124609,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751212280659,33.42,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751212280858,37.67124609,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751212281058,33.42,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751212281258,37.67124609,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751212281459,33.42,151.02,151.01,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1751212281654,37.67124609,151.02,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212281856,38.32734998,151.02,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212282055,42.57859607,151.02,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212282255,38.32734998,151.02,150.96,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212282460,49.19829607,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751212282758,4.25124609,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751212282958,44.94704998,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212283160,49.19829607,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212283360,4.25124609,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212283859,42.57859607,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212285162,42.57859607,151.02,150.93,35.7559]
["bitfinex-derivatives","SOLF0:USTF0",1751212285366,4.90734998,151.0,150.93,40.66324998]
["bitfinex-derivatives","SOLF0:USTF0",1751212285559,9.15859607,151.0,150.93,40.66324998]
["bitfinex-derivatives","SOLF0:USTF0",1751212285754,4.90734998,151.0,150.93,40.66324998]
["bitfinex-derivatives","SOLF0:USTF0",1751212286067,4.90734998,150.98,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212286465,38.30734998,150.98,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212286765,38.30734998,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751212287756,38.30734998,150.98,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212287757,4.25124609,151.0,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212288069,37.73827101,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212288264,33.4,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212288464,37.73827101,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212288759,33.4,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212288967,37.73827101,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212289264,33.4,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212289464,37.73827101,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212289665,33.4,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212290070,37.73827101,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212290267,33.4,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212295869,33.4,151.01,150.94,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751212296069,33.4,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212298370,33.4,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751212299878,33.4,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212300375,4.33827101,151.03,150.97,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212301575,4.33827101,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1751212302777,4.33827101,151.03,151.02,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1751212302980,4.33827101,151.03,150.97,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212304179,4.33827101,151.03,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212307176,4.33827101,151.02,151.01,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1751212307381,4.33827101,151.02,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751212308584,4.58826296,151.01,151.0,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751212309585,4.58826296,151.01,150.95,13.301154]
["bitfinex-derivatives","SOLF0:USTF0",1751212309790,4.58826296,151.0,150.95,7.11334998]
["bitfinex-derivatives","SOLF0:USTF0",1751212309987,4.58826296,150.99,150.95,7.11334998]
["bitfinex-derivatives","SOLF0:USTF0",1751212310280,4.33827101,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212310476,8.92848741,151.01,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212311882,8.92848741,151.01,150.94,6.18780402]
["bitfinex-derivatives","SOLF0:USTF0",1751212311883,13.83583739,151.01,150.94,6.18780402]
["bitfinex-derivatives","SOLF0:USTF0",1751212312081,4.90734998,150.99,150.92,10.82750402]
["bitfinex-derivatives","SOLF0:USTF0",1751212312388,8.92848741,150.98,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212312685,4.90734998,150.99,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212312686,4.90734998,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212312881,8.91353674,150.98,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212314184,4.59028146,150.98,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751212318893,4.59028146,150.98,150.93,6.18780402]
["bitfinex-derivatives","SOLF0:USTF0",1751212319091,4.59028146,150.97,150.92,9.54704998]
["bitfinex-derivatives","SOLF0:USTF0",1751212319293,4.59028146,150.96,150.92,9.54704998]
["bitfinex-derivatives","SOLF0:USTF0",1751212319590,4.32325528,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212319793,4.57027155,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212319995,4.57027155,150.96,150.92,9.54704998]
["bitfinex-derivatives","SOLF0:USTF0",1751212320190,4.57027155,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212320380,4.57027155,150.95,150.92,4.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751212320587,33.36,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212320588,4.57027155,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212320789,11.19347155,150.94,150.88,39.54780402]
["bitfinex-derivatives","SOLF0:USTF0",1751212320990,4.90734998,150.93,150.88,6.18780402]
["bitfinex-derivatives","SOLF0:USTF0",1751212321483,4.90734998,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212321694,38.26734998,150.96,150.88,11.095154]
["bitfinex-derivatives","SOLF0:USTF0",1751212321896,4.56826682,150.95,150.89,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751212322087,9.4756168,150.94,150.89,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751212322286,4.90734998,150.94,150.89,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751212323091,4.56678679,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751212323398,4.90734998,150.94,150.89,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751212323599,4.56545566,150.93,150.89,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1751212323800,4.90734998,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212324003,4.56545566,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212324203,4.56545566,150.92,150.86,11.095154]
["bitfinex-derivatives","SOLF0:USTF0",1751212324401,4.90734998,150.94,150.86,11.095154]
["bitfinex-derivatives","SOLF0:USTF0",1751212324605,4.5620604,150.93,150.86,11.095154]
["bitfinex-derivatives","SOLF0:USTF0",1751212324797,4.5620604,150.92,150.86,11.095154]
["bitfinex-derivatives","SOLF0:USTF0",1751212324998,4.90734998,150.94,150.86,11.095154]
["bitfinex-derivatives","SOLF0:USTF0",1751212325298,4.56207015,150.93,150.86,11.095154]
["bitfinex-derivatives","SOLF0:USTF0",1751212325496,4.56207015,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212325702,4.56207015,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212325898,4.56207015,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212326097,4.56207015,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751212326298,4.56207015,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751212326498,4.56207015,150.93,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212326699,4.56207015,150.92,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212327007,4.56207015,150.93,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212327301,15.82945229,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212327506,11.17936214,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212327702,4.55636214,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212328000,6.623,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212328198,4.55636212,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212328905,4.55636212,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212329204,4.55636212,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212329407,9.4637121,150.93,150.85,42.68264998]
["bitfinex-derivatives","SOLF0:USTF0",1751212329605,33.38,150.92,150.85,42.68264998]
["bitfinex-derivatives","SOLF0:USTF0",1751212329801,11.53174998,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212330010,4.90734998,150.89,150.85,4.4153]
["bitfinex-derivatives","SOLF0:USTF0",1751212330205,128.52,150.91,150.8,11.095154]
["bitfinex-derivatives","SOLF0:USTF0",1751212330206,4.90734998,150.87,150.8,11.095154]
["bitfinex-derivatives","SOLF0:USTF0",1751212330509,33.38,150.88,150.81,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212331506,33.38,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751212331807,4.90734998,150.89,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212332003,33.38,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751212332309,33.38,150.88,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212333409,4.90734998,150.87,150.81,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212333710,4.90734998,150.87,150.79,38.28734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212334010,6.6268,150.86,150.79,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212334306,6.6274,150.84,150.78,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751212334607,33.38,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751212335105,38.28734998,150.83,150.78,4.4493]
["bitfinex-derivatives","SOLF0:USTF0",1751212335305,38.28734998,150.83,150.73,115.52992265]
["bitfinex-derivatives","SOLF0:USTF0",1751212335509,6.6285,150.82,150.75,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212335814,38.28734998,150.83,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751212336104,6.6285,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1751212336307,166.82734998,150.83,150.74,9.38784998]
["bitfinex-derivatives","SOLF0:USTF0",1751212337111,166.82734998,150.83,150.76,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212337310,173.45524998,150.83,150.76,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212337512,166.82734998,150.83,150.76,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212337815,161.92,150.83,150.78,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212338011,168.5478,150.83,150.78,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212338222,166.82734998,150.83,150.76,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212338911,6.6283,150.82,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751212339618,6.6289,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751212339918,11.53624998,150.81,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751212340826,11.53624998,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751212341715,4.90734998,150.81,150.74,4.4805]
["bitfinex-derivatives","SOLF0:USTF0",1751212341911,4.90734998,150.79,150.72,8.44449671]
["bitfinex-derivatives","SOLF0:USTF0",1751212342112,33.38,150.78,150.72,8.44449671]
["bitfinex-derivatives","SOLF0:USTF0",1751212342916,33.38,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212343619,40.0102,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212344013,33.38,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212344318,33.38,150.78,150.73,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212345220,33.38,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751212347604,33.38,150.81,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751212351924,33.38,150.84,150.79,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212352425,33.38,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751212353716,33.38,150.84,150.79,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212354519,33.38,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751212356428,119.63898383,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751212357128,162.06,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751212357324,162.06,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751212357625,33.38,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751212358023,162.08,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751212358727,168.7062,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751212359324,162.08,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751212359521,4.90734998,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751212360419,11.53414998,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751212360628,6.6268,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751212363131,6.6268,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751212363428,6.627,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751212363829,11.53434998,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751212367930,6.6267,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751212369533,6.627,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751212372428,168.14138745,150.87,150.8,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212372936,6.6267,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751212373836,174.76768745,150.87,150.8,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212374439,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751212375537,169.86013747,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751212375833,168.7061,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751212377435,161.98,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751212379938,161.98,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751212380236,161.98,150.86,150.8,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212380435,161.98,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751212380736,6.16103732,150.89,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751212380737,6.16103732,150.89,150.84,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212381038,33.38,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751212381238,33.38,150.89,150.84,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212381429,6.6247,150.91,150.84,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212381430,6.16103732,150.93,150.84,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212381628,33.38,150.92,150.88,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212381829,4.90734998,150.91,150.85,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1751212382030,33.38,150.92,150.84,11.095154]
["bitfinex-derivatives","SOLF0:USTF0",1751212382031,6.6259,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212382229,38.28734998,150.87,150.8,35.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751212382431,38.28734998,150.87,150.8,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751212382838,44.91354998,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751212383526,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751212384141,44.91354998,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751212384734,44.91354998,150.87,150.8,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751212385033,38.28734998,150.87,150.8,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751212385238,38.28734998,150.87,150.81,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212385742,4.90734998,150.85,150.79,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212386132,11.53454998,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751212387242,11.53454998,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751212387639,39.54103732,150.87,150.77,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751212387838,4.90734998,150.83,150.77,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1751212388039,33.38,150.82,150.77,9.39274998]
["bitfinex-derivatives","SOLF0:USTF0",1751212388244,33.38,150.83,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751212389433,33.38,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751212391242,33.38,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751212391446,33.38,150.87,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212392447,6.16103732,150.91,150.85,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212392747,33.38,150.92,150.88,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212393338,33.38,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212394245,33.38,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212394944,40.0039,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212395144,33.38,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212396049,33.38,150.92,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212396050,33.38,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212396738,33.38,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212396943,33.38,150.92,150.83,10.69150402]
["bitfinex-derivatives","SOLF0:USTF0",1751212397143,33.38,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751212398552,40.0039,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751212398849,4.40791116,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751212399154,4.40791116,150.91,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212399646,132.96791116,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212399857,4.40791116,150.94,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212400041,4.40791116,150.93,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212400244,8.58958887,150.94,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212400446,4.40791116,150.93,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212401254,8.58958887,150.94,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212401847,4.40791116,150.94,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212402142,4.40791116,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212402556,8.58258118,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212403156,4.40791116,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212403355,4.40791116,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751212403655,4.40791116,150.94,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212403851,11.03091116,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751212404556,9.31526114,150.94,150.87,7.06034998]
["bitfinex-derivatives","SOLF0:USTF0",1751212404756,4.90734998,150.92,150.87,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1751212404955,33.36,150.91,150.85,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212405258,168.5246,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751212405459,4.40791116,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751212406151,4.40791116,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212406349,168.5246,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212406555,4.42890906,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212407956,4.42890906,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751212408455,4.42890906,150.9,150.85,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212408857,4.42890906,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751212409060,161.9,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751212409251,161.9,150.91,150.85,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212409658,161.9,150.91,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212409857,33.36,150.92,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212410050,37.76664462,150.92,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212411259,33.36,150.92,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212411661,33.36,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212412162,37.76680187,150.93,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212413060,37.76680187,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212415066,37.76680187,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212415260,33.36,150.93,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212415563,37.76680187,150.93,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212415750,4.40680187,150.93,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212416459,4.40680187,150.94,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212416663,37.76680187,150.95,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212416961,37.76680187,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212417464,37.76680187,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212417964,33.36,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212418860,33.36,150.95,150.89,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751212419052,38.26734998,150.95,150.89,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751212420165,6.623,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751212420366,42.67415185,150.95,150.89,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751212420566,38.26734998,150.95,150.89,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751212420764,38.26734998,150.95,150.89,7.11344998]
["bitfinex-derivatives","SOLF0:USTF0",1751212421159,44.89034998,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212421355,49.29715185,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212421561,39.983,150.95,150.89,7.11344998]
["bitfinex-derivatives","SOLF0:USTF0",1751212422669,39.983,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751212422857,38.26734998,150.95,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212423167,40.13833951,150.95,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212423469,4.90734998,150.94,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212423663,6.6237,150.93,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212423863,6.6237,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212424663,8.70803518,150.94,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212424866,42.06803518,150.95,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212425074,37.78813951,150.95,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212425255,4.42813951,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751212425459,37.78813951,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751212426764,37.78813951,150.95,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751212427664,37.78813951,150.95,150.84,43.84490402]
["bitfinex-derivatives","SOLF0:USTF0",1751212427665,42.69548949,150.95,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212427863,4.90734998,150.93,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212428265,4.90734998,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212428956,15.33133518,150.94,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212428957,8.70803518,150.94,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212429464,4.42813951,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212429668,4.42813951,150.94,150.9,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212430262,4.42813951,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751212430462,4.42813951,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751212430662,4.42813951,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751212430862,4.42813951,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751212431064,4.42813951,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751212431265,4.42813951,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751212431571,4.90734998,150.93,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212431865,15.95888949,150.93,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212432064,4.42813951,150.92,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212432963,4.42813951,150.93,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212433164,4.42813951,150.92,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212433364,4.42813951,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212433568,4.42813951,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212433769,4.42813951,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212433976,4.42813951,150.92,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751212434477,4.42813951,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212437279,4.42813951,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212437475,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212437677,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212437876,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212438375,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212438583,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212438773,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212438975,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212439172,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212439476,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212439677,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212439877,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212440279,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212440581,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212441079,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212441281,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212441580,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212441878,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212443674,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212443871,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212444268,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212444579,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212445575,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212445774,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212445974,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212446177,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212446679,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212446878,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212447280,8.70803518,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212447480,4.42813951,150.92,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212448183,6.16103732,150.96,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212448380,6.16103732,150.97,150.93,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212448889,39.50103732,150.98,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751212449380,39.50103732,150.98,150.93,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212449685,39.50103732,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1751212452584,46.12223732,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751212452988,39.50103732,150.98,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212453184,4.90734998,150.97,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212453684,11.52924998,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751212454185,17.6902873,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751212454484,6.6222,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212455579,6.6222,150.96,150.9,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751212455580,17.6902873,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212455777,12.78293732,150.97,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212455980,6.16103732,150.96,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212456284,6.16103732,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751212456489,11.0683873,150.96,150.9,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751212457077,4.90734998,150.96,150.9,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1751212457481,4.90734998,150.96,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212457784,7.12764998,150.96,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212458190,13.2886873,150.96,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212458485,19.9109873,150.96,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212459989,13.2886873,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1751212460189,8.79420174,150.95,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212460391,8.79420174,150.94,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212460686,4.53982808,150.93,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212460891,4.53982808,150.92,150.91,11.53164998]
["bitfinex-derivatives","SOLF0:USTF0",1751212462983,4.53982808,150.92,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212463189,4.53982808,150.91,150.87,7.27024998]
["bitfinex-derivatives","SOLF0:USTF0",1751212463390,4.53982808,150.9,150.87,7.27024998]
["bitfinex-derivatives","SOLF0:USTF0",1751212463593,4.25437366,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212463795,8.78355981,150.93,150.92,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1751212465391,8.78355981,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212465694,8.78355981,150.92,150.87,7.27024998]
["bitfinex-derivatives","SOLF0:USTF0",1751212465896,4.52918615,150.91,150.87,7.27024998]
["bitfinex-derivatives","SOLF0:USTF0",1751212466096,4.52918615,150.9,150.87,7.27024998]
["bitfinex-derivatives","SOLF0:USTF0",1751212466294,4.52918615,150.89,150.87,7.27024998]
["bitfinex-derivatives","SOLF0:USTF0",1751212466494,4.25437366,150.92,150.87,7.27024998]
["bitfinex-derivatives","SOLF0:USTF0",1751212466690,4.52773406,150.91,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212483315,4.53351577,150.91,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212483510,4.53351577,150.91,150.87,6.18780402]
["bitfinex-derivatives","SOLF0:USTF0",1751212483716,4.53351577,150.9,150.86,8.38710402]
["bitfinex-derivatives","SOLF0:USTF0",1751212483921,4.53351577,150.89,150.86,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751212484217,4.53351577,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212487620,4.53351577,150.88,150.87,11.53344998]
["bitfinex-derivatives","SOLF0:USTF0",1751212489930,8.78788943,150.92,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212490127,4.53351577,150.91,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212490328,4.53351577,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751212492233,4.25437366,150.92,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751212492432,4.25437366,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212493337,4.25437366,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751212493633,4.25437366,150.93,150.88,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212493820,4.25437366,150.93,150.87,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212494027,9.16172364,150.92,150.86,7.10664998]
["bitfinex-derivatives","SOLF0:USTF0",1751212494226,4.90734998,150.92,150.86,7.10664998]
["bitfinex-derivatives","SOLF0:USTF0",1751212494426,9.16172364,150.92,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212494628,4.90734998,150.92,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212494829,9.16172364,150.92,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212495029,4.90734998,150.92,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212495328,9.16172364,150.92,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212495637,11.53124998,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212495830,15.78562364,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212496030,11.53124998,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212496334,15.78562364,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212496535,11.53124998,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212496735,15.78562364,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212496937,11.53124998,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212497137,15.78562364,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212497338,11.53124998,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212497530,15.78562364,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212497727,11.53124998,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212497935,15.78562364,150.92,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212498233,11.53124998,150.92,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212498436,15.78562364,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212498740,11.53124998,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212498933,15.78562364,150.92,150.86,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212499240,10.87787366,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212499441,4.25437366,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212499737,4.49317257,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212500336,8.74754623,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212500539,4.49317257,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212500739,8.74754623,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212500940,4.49317257,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212501240,8.74754623,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212501539,4.49317257,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212501744,8.74754623,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212501952,4.49317257,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212502241,8.74754623,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751212502546,4.49317257,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212502837,46.95489621,150.9,150.83,6.18780402]
["bitfinex-derivatives","SOLF0:USTF0",1751212503143,4.90734998,150.87,150.79,11.095154]
["bitfinex-derivatives","SOLF0:USTF0",1751212503340,6.16103732,150.88,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751212503341,11.53444998,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751212503540,4.49317257,150.84,150.79,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212503737,4.49317257,150.83,150.79,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212503942,4.49317257,150.84,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751212505248,4.49317257,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751212505446,4.49317257,150.85,150.79,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212505747,4.49317257,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751212506139,11.12037257,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751212507438,4.49317257,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751212507645,44.41987257,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751212508146,39.9267,150.86,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751212508646,4.90734998,150.85,150.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751212508847,7.06954998,150.85,150.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751212509436,11.56272255,150.85,150.78,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751212509842,6.6275,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1751212510944,13.28247257,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751212511948,13.28247257,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751212512138,4.49317257,150.85,150.81,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212512344,39.9266,150.86,150.81,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212512946,39.9266,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751212513645,33.3,150.86,150.81,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212514450,33.3,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751212515349,33.3,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751212518851,44.32346509,150.89,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751212519051,44.32346509,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751212519360,44.32346509,150.89,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212519562,44.32346509,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751212520364,44.32346509,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751212522862,11.53314998,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751212523170,37.69806509,150.89,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212523362,33.32,150.89,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212523858,37.69806509,150.89,150.83,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212524256,37.69806509,150.89,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751212524460,33.32,150.89,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751212524962,33.28,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1751212525171,4.37806509,150.93,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212525467,33.28,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751212525668,33.28,150.94,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212526255,4.37806509,150.96,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212526868,4.37806509,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212527062,4.37806509,150.96,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212527264,4.37806509,150.95,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212527470,4.37806509,150.96,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212527771,4.37806509,150.95,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212527962,4.37806509,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212528163,4.37806509,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212528363,4.37806509,150.96,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212528569,4.37806509,150.95,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212528770,4.37806509,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751212529071,4.37806509,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751212529274,4.37806509,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751212529667,4.37806509,150.97,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212529871,8.56128844,150.97,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212530073,4.37806509,150.96,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212530378,4.37806509,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751212530976,4.37806509,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751212531271,6.6223,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751212533080,8.67405047,150.97,150.91,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212534278,8.67405047,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1751212534673,4.90734998,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751212535476,4.90734998,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212537279,11.52954998,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751212542780,4.90734998,150.94,150.83,44.355154]
["bitfinex-derivatives","SOLF0:USTF0",1751212542976,4.90734998,150.91,150.83,38.16734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212543283,4.90734998,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751212545772,4.90734998,150.91,150.83,38.16734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212546684,11.53184998,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751212547096,11.53184998,150.91,150.83,38.16734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212548588,11.53184998,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751212549585,11.53184998,150.91,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212550187,11.53184998,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751212550579,4.90734998,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751212551895,11.53174998,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751212557098,16.0225771,150.91,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751212559496,4.49082712,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751212562196,8.66338241,150.92,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751212562393,4.49082712,150.92,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751212562797,4.49082712,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751212563202,0.92252712,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212565203,33.24,150.96,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751212566899,4.19632571,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212567104,33.24,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212567309,37.43632571,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751212567995,37.43632571,150.99,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751212568589,33.24,150.99,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751212570004,33.24,150.99,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751212570199,37.43632571,150.99,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751212570391,33.24,150.99,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751212570593,33.24,150.99,150.93,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212571606,37.43632571,150.99,150.93,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212572396,4.19632571,150.99,150.93,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212572601,37.43632571,151.02,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212572805,33.24,151.02,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212573110,4.90734998,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212573403,38.14734998,151.02,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212573604,38.14734998,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751212574202,42.34367569,151.02,150.99,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1751212574810,42.34367569,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751212575107,46.85416756,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751212575306,42.65784185,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751212577310,37.75049187,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1751212579906,37.75049187,151.02,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751212580208,37.75049187,151.02,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212580416,44.37009187,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1751212580608,37.75049187,151.02,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212581604,37.75049187,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212582114,33.24,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212582513,37.77648219,151.02,151.0,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1751212584213,37.77648219,151.02,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751212584614,33.24,151.02,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751212584816,37.77648219,151.02,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751212585113,33.24,151.02,151.01,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1751212586822,33.24,151.02,150.96,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751212587020,4.90734998,151.01,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212587220,4.90734998,151.01,150.93,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212587221,128.2,151.0,150.93,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212587414,134.8204,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751212587814,128.2,151.0,150.95,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212588018,33.18,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751212589328,33.18,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751212593025,33.18,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751212593329,37.78186581,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751212593529,33.18,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751212594530,33.18,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751212596128,37.72645309,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751212600830,44.34685309,151.0,150.98,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1751212602931,6.6213,150.98,150.92,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212603130,137.63380307,150.97,150.91,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1751212603330,37.72645309,150.96,150.89,4.90734998]
["bitfinex-derivatives","SOLF0:USTF0",1751212603924,37.72645309,150.96,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751212605036,4.54645309,150.95,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751212607927,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212608128,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212608334,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212608634,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212610737,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212610936,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212611139,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212611333,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212611535,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212611734,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212611932,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212612134,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212612336,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212612539,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212612834,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212613036,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212613239,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212613535,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212613738,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212613936,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212614134,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212614333,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212614533,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212614742,4.54645309,150.94,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212614932,4.54645309,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1751212615133,4.48456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212615438,37.68456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212615739,33.2,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212615946,37.68456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212616135,33.2,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212616336,37.68456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212616537,33.2,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212616737,37.68456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212617040,33.16,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212617340,37.64456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212617535,33.16,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212617733,37.64456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212617931,33.16,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212618131,37.64456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212618340,33.16,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212618539,37.64456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212618843,33.16,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212619032,37.64456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212619230,33.16,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212619444,37.64456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212619639,33.16,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212619840,4.48456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212620140,33.16,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212620340,37.64456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212620643,4.48456221,150.96,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751212620842,37.64456221,150.96,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751212623735,40.16113737,150.96,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751212623936,40.16113737,150.96,150.87,10.57190402]
["bitfinex-derivatives","SOLF0:USTF0",1751212624239,2.51657516,150.92,150.89,2.51657516]
["bitfinex-derivatives","SOLF0:USTF0",1751212624431,2.51657516,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212624635,4.48456221,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212625541,7.00113737,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212625742,4.48456221,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212625941,4.48456221,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212626143,4.48456221,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212626344,4.48456221,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212626538,4.48456221,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212626738,4.48456221,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212626934,4.48456221,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212627138,4.48456221,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212627338,4.48456221,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212627544,10.90771609,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212627545,11.10756221,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212627844,4.48456221,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212629041,4.48456221,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212629245,4.48456221,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212629549,4.48456221,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212629751,4.48456221,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212629949,4.48456221,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212630147,4.48456221,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212630351,4.48456221,150.94,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212630649,4.48456221,150.93,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751212630845,4.48456221,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212633349,4.48456221,150.94,150.93,10.55650451]
["bitfinex-derivatives","SOLF0:USTF0",1751212633549,37.44481609,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212633550,4.48456221,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751212635551,33.16,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212636055,37.64456221,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212636350,33.16,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212636746,37.64456221,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212636949,33.16,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212638655,37.64456221,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212638846,33.16,150.96,150.89,6.17964422]
["bitfinex-derivatives","SOLF0:USTF0",1751212639048,33.16,150.96,150.9,3.93310451]
["bitfinex-derivatives","SOLF0:USTF0",1751212639243,4.48456221,150.95,150.88,3.93310451]
["bitfinex-derivatives","SOLF0:USTF0",1751212639550,4.48456221,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751212640650,37.09310451,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212640651,4.48456221,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751212640851,4.48456221,150.94,150.9,3.93310451]
["bitfinex-derivatives","SOLF0:USTF0",1751212641447,37.09310451,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751212642046,4.52505034,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751212651760,4.52505034,150.95,150.92,3.93310451]
["bitfinex-derivatives","SOLF0:USTF0",1751212651761,33.16,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212651952,37.65668343,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212654661,4.49668343,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212655663,7.01291867,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751212658065,7.01291867,150.96,150.91,2.51623524]
["bitfinex-derivatives","SOLF0:USTF0",1751212658361,7.01291867,150.95,150.91,2.51623524]
["bitfinex-derivatives","SOLF0:USTF0",1751212658562,2.51623524,150.95,150.91,2.51623524]
["bitfinex-derivatives","SOLF0:USTF0",1751212659453,2.51623524,150.96,150.92,2.51623524]
["bitfinex-derivatives","SOLF0:USTF0",1751212659654,4.50755842,150.95,150.92,2.51623524]
["bitfinex-derivatives","SOLF0:USTF0",1751212659856,4.5071268,150.94,150.93,2.51623524]
["bitfinex-derivatives","SOLF0:USTF0",1751212661450,4.5071268,150.94,150.93,9.13973524]
["bitfinex-derivatives","SOLF0:USTF0",1751212662159,4.5071268,150.96,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751212670267,7.02336204,150.96,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751212676670,4.5071268,150.96,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751212676867,7.02336204,150.96,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751212677569,4.5071268,150.96,150.95,9.13883524]
["bitfinex-derivatives","SOLF0:USTF0",1751212678173,8.76828026,150.96,150.95,9.13883524]
["bitfinex-derivatives","SOLF0:USTF0",1751212678471,4.5071268,150.96,150.95,9.13883524]
["bitfinex-derivatives","SOLF0:USTF0",1751212678672,8.76828026,150.96,150.95,9.13883524]
["bitfinex-derivatives","SOLF0:USTF0",1751212678873,4.5071268,150.96,150.95,9.13883524]
["bitfinex-derivatives","SOLF0:USTF0",1751212679167,11.2845155,150.96,150.91,2.51623524]
["bitfinex-derivatives","SOLF0:USTF0",1751212679367,2.51623524,150.94,150.9,2.51623524]
["bitfinex-derivatives","SOLF0:USTF0",1751212679569,2.51623524,150.92,150.89,6.17964422]
["bitfinex-derivatives","SOLF0:USTF0",1751212679781,4.5071268,150.91,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751212683074,11.2845155,150.91,150.85,8.69587946]
["bitfinex-derivatives","SOLF0:USTF0",1751212683275,167.22010915,150.94,150.85,8.69587946]
["bitfinex-derivatives","SOLF0:USTF0",1751212683276,2.51623524,150.89,150.85,2.51623524]
["bitfinex-derivatives","SOLF0:USTF0",1751212683474,2.51623524,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751212683873,4.46707062,150.88,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751212684371,6.98330586,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751212684575,4.46707062,150.87,150.86,2.51623524]
["bitfinex-derivatives","SOLF0:USTF0",1751212684771,37.31772814,150.92,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212685076,37.54484991,150.92,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212685673,40.06108515,150.92,150.84,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751212685878,4.46484991,150.91,150.84,8.5335914]
["bitfinex-derivatives","SOLF0:USTF0",1751212686186,4.46484991,150.9,150.84,8.5335914]
["bitfinex-derivatives","SOLF0:USTF0",1751212686381,4.46484991,150.89,150.84,8.5335914]
["bitfinex-derivatives","SOLF0:USTF0",1751212686584,4.46484991,150.9,150.84,8.5335914]
["bitfinex-derivatives","SOLF0:USTF0",1751212686884,4.46484991,150.89,150.84,8.5335914]
["bitfinex-derivatives","SOLF0:USTF0",1751212687070,4.46484991,150.9,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751212688780,37.54484991,150.92,150.86,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212688983,33.08,150.92,150.86,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212689488,33.08,150.92,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212689785,33.08,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751212689988,37.54484991,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751212690887,37.54484991,150.92,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212692692,37.54484991,150.92,150.86,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212692693,41.72949863,150.94,150.88,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212692895,33.08,150.94,150.88,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212693089,37.54484991,150.94,150.88,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212693594,37.54484991,150.94,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751212694492,37.54484991,150.94,150.88,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212696299,37.54484991,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751212700496,44.16794991,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212700696,44.16794991,150.94,150.88,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212701694,37.54484991,150.94,150.88,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212702200,37.54484991,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212703000,41.74086439,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212704399,4.46484991,150.93,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212705204,48.36396439,150.94,150.91,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1751212705399,4.46929758,150.93,150.88,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212705599,4.46929758,150.93,150.87,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212706201,4.46929758,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212706699,11.09279758,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751212707599,6.6235,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751212708401,11.09279758,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751212708593,6.624,150.92,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751212709094,8.40468898,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751212709494,15.02838898,150.93,150.91,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751212710001,15.02838898,150.93,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212711102,6.624,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212711500,4.46929758,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212713606,11.09319758,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751212714001,4.46929758,150.92,150.86,3.9353914]
["bitfinex-derivatives","SOLF0:USTF0",1751212714207,8.40468898,150.91,150.85,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751212714404,37.52929758,150.9,150.85,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751212714603,37.52929758,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751212717213,37.52929758,150.9,150.89,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751212721308,37.52929758,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212721508,4.46929758,150.89,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212738226,6.98769456,150.89,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212740624,6.99910923,150.89,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212741428,4.48071225,150.89,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751212743630,13.62440923,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751212743828,4.48071225,150.88,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751212752432,4.48071225,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751212752633,4.48071225,150.87,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751212753236,2.51839698,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751212753437,4.46894042,150.87,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751212753639,40.0073374,150.87,150.8,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751212753939,2.51839698,150.83,150.8,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1751212754538,2.51839698,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751212754737,6.98490742,150.83,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751212755135,37.48651044,150.83,150.8,2.51839698]
["bitfinex-derivatives","SOLF0:USTF0",1751212755342,33.02,150.83,150.82,2.51839698]
["bitfinex-derivatives","SOLF0:USTF0",1751212755537,4.46651044,150.85,150.82,2.51839698]
["bitfinex-derivatives","SOLF0:USTF0",1751212755740,4.46651044,150.84,150.83,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751212755941,4.46651044,150.85,150.81,3.93731113]
["bitfinex-derivatives","SOLF0:USTF0",1751212756141,4.46651044,150.84,150.81,3.93731113]
["bitfinex-derivatives","SOLF0:USTF0",1751212756343,4.46651044,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751212759650,33.02,150.86,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212759847,37.43853565,150.86,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212777762,39.95837836,150.86,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212784756,39.95837836,150.86,150.78,6.17964422]
["bitfinex-derivatives","SOLF0:USTF0",1751212784970,4.41853565,150.85,150.78,8.69948693]
["bitfinex-derivatives","SOLF0:USTF0",1751212785161,2.51984271,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751212785560,2.51984271,150.8,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751212785960,2.51984271,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751212786259,2.51984271,150.8,150.76,8.69948693]
["bitfinex-derivatives","SOLF0:USTF0",1751212786460,2.51984271,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751212786660,2.51984271,150.79,150.75,6.17964422]
["bitfinex-derivatives","SOLF0:USTF0",1751212786862,2.51984271,150.78,150.75,6.17964422]
["bitfinex-derivatives","SOLF0:USTF0",1751212787168,2.51984271,150.78,150.74,8.69948693]
["bitfinex-derivatives","SOLF0:USTF0",1751212787666,2.51984271,150.79,150.75,2.51984271]
["bitfinex-derivatives","SOLF0:USTF0",1751212787869,8.35978883,150.8,150.74,6.17964422]
["bitfinex-derivatives","SOLF0:USTF0",1751212788061,3.94125318,150.8,150.74,6.17964422]
["bitfinex-derivatives","SOLF0:USTF0",1751212788267,3.94125318,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751212790174,3.94125318,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751212791874,32.98,150.82,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751212792169,3.94125318,150.81,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751212792673,32.98,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751212793175,3.94125318,150.83,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751212793470,33.0,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751212798376,33.0,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751212799576,3.94125318,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751212800575,33.0,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751212800777,6.6288,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751212801670,6.6288,150.81,150.73,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751212802080,6.6288,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751212802265,33.0,150.82,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751212803779,6.629,150.81,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751212804280,6.629,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751212804678,6.629,150.81,150.73,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751212804977,6.6293,150.8,150.73,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751212805176,33.0,150.82,150.73,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1751212805769,6.11565634,150.85,150.74,13.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751212805966,39.07565634,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751212806676,32.96,150.88,150.79,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212806973,32.96,150.88,150.8,13.00357143]
["bitfinex-derivatives","SOLF0:USTF0",1751212807183,32.96,150.88,150.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751212807477,32.96,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212811081,32.96,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751212811582,39.5857,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751212811782,32.96,150.88,150.81,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751212812185,32.96,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751212814381,37.34586319,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751212815183,43.97196319,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751212815385,43.97196319,150.88,150.8,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751212816385,37.34586319,150.88,150.8,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751212816978,37.34586319,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751212817473,32.96,150.88,150.8,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751212817876,32.96,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751212820490,39.5857,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751212820888,39.5857,150.88,150.8,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751212821190,32.96,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751212821585,32.96,150.88,150.8,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1751212822190,39.5859,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751212822685,32.96,150.88,150.79,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212822891,32.96,150.88,150.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1751212823284,32.96,150.88,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212823983,6.6262,150.87,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212824184,32.96,150.88,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212824591,39.5859,150.88,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212824787,32.96,150.88,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212825683,6.6261,150.87,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212826091,39.5858,150.88,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751212830394,39.5858,150.88,150.78,39.14497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212830587,32.96,150.88,150.79,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212831087,32.96,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751212832398,37.39077822,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751212832897,37.39077822,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212833089,32.96,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212836601,32.96,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751212837196,32.96,150.88,150.79,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212837402,4.43077822,150.87,150.77,118.12137034]
["bitfinex-derivatives","SOLF0:USTF0",1751212837697,6.6277,150.84,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751212837894,32.94,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751212838093,37.37077822,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751212839000,37.37077822,150.83,150.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751212839203,4.43077822,150.82,150.74,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751212839410,4.43077822,150.82,150.72,9.72211816]
["bitfinex-derivatives","SOLF0:USTF0",1751212839600,39.53927822,150.83,150.73,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212839800,37.37077822,150.83,150.74,12.78677143]
["bitfinex-derivatives","SOLF0:USTF0",1751212840497,37.37077822,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751212841104,6.6284,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751212845609,6.6284,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751212845811,39.568,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751212846408,32.94,150.83,150.74,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1751212846709,32.94,150.83,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751212847611,32.94,150.83,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751212848014,32.94,150.83,150.74,12.78677143]
["bitfinex-derivatives","SOLF0:USTF0",1751212848420,32.94,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751212849507,39.5679,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751212850212,2.215,150.86,150.74,12.78677143]
["bitfinex-derivatives","SOLF0:USTF0",1751212850414,32.96,150.85,150.75,39.14497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212851015,32.96,150.85,150.76,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212851205,32.96,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751212851402,605.78,150.88,150.8,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212851912,612.4057,150.88,150.8,13.06537143]
["bitfinex-derivatives","SOLF0:USTF0",1751212852307,612.4057,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751212854324,612.4057,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751212855105,740.5457,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751212856619,733.92,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751212858026,740.5457,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751212859518,733.92,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751212861318,733.92,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212861621,733.78,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212861809,605.78,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212862011,160.98,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212863723,32.96,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212863917,160.98,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751212867725,160.98,150.88,150.8,13.06537143]
["bitfinex-derivatives","SOLF0:USTF0",1751212868022,6.6263,150.87,150.77,19.44567143]
["bitfinex-derivatives","SOLF0:USTF0",1751212868216,6.6263,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751212869430,7.78022267,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751212878734,6.6266,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751212879037,6.6266,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751212879228,6.6275,150.84,150.77,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1751212879430,160.9,150.83,150.74,8.37867143]
["bitfinex-derivatives","SOLF0:USTF0",1751212879630,33.02,150.82,150.74,8.37867143]
["bitfinex-derivatives","SOLF0:USTF0",1751212881139,33.02,150.82,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751212881340,33.02,150.82,150.74,8.37867143]
["bitfinex-derivatives","SOLF0:USTF0",1751212882234,33.02,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751212883227,127.88,150.83,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751212883727,33.04,150.85,150.77,37.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751212884522,33.04,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751212886438,33.04,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751212887736,39.667,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751212888436,6.6274,150.84,150.81,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1751212889839,33.04,150.85,150.77,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1751212890440,39.6672,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751212891138,33.04,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751212895338,33.04,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751212908447,33.04,150.85,150.77,37.4271]
["bitfinex-derivatives","SOLF0:USTF0",1751212908846,6.6277,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751212913359,6.6279,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751212914566,6.6283,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751212914768,32.98,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751212915967,39.6089,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751212916361,32.98,150.81,150.74,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212916559,6.6294,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751212916866,134.5294,150.8,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751212917367,127.9,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751212917665,127.9,150.8,150.73,10.61277143]
["bitfinex-derivatives","SOLF0:USTF0",1751212917868,134.5292,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751212920370,127.9,150.8,150.73,10.61277143]
["bitfinex-derivatives","SOLF0:USTF0",1751212922270,127.9,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751212922673,134.5293,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751212924371,127.9,150.8,150.73,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212924677,127.9,150.8,150.72,9.72211816]
["bitfinex-derivatives","SOLF0:USTF0",1751212924860,130.1432,150.8,150.72,9.72211816]
["bitfinex-derivatives","SOLF0:USTF0",1751212925060,6.6301,150.78,150.72,9.72211816]
["bitfinex-derivatives","SOLF0:USTF0",1751212925265,32.96,150.77,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212927374,32.96,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751212931771,32.96,150.77,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751212932170,32.96,150.77,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212933074,39.5906,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1751212933274,32.96,150.77,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212933577,32.98,150.82,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751212933971,32.98,150.82,150.73,10.73357143]
["bitfinex-derivatives","SOLF0:USTF0",1751212934172,32.98,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751212936975,32.98,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751212937574,39.6083,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751212938980,32.98,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751212939776,32.98,150.82,150.73,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751212939976,37.4505,150.82,150.73,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751212940176,6.6294,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751212940577,37.4505,150.82,150.73,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751212940877,6.6298,150.79,150.73,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751212941080,32.96,150.78,150.73,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751212941383,32.96,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751212942279,39.5901,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751212944683,6.6305,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751212945188,32.96,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751212945784,6.6305,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751212946487,39.5903,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751212947481,32.96,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212947992,39.5902,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751212949786,32.96,150.78,150.72,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751212949993,6.11565634,150.76,150.64,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751212950191,134.39565634,150.75,150.64,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751212950383,6.6339,150.7,150.64,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751212950689,32.98,150.69,150.64,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751212950890,32.98,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751212951477,32.98,150.69,150.68,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751212956299,32.98,150.69,150.61,4.4652]
["bitfinex-derivatives","SOLF0:USTF0",1751212957399,32.98,150.69,150.58,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751212957599,2.362,150.68,150.57,10.62957143]
["bitfinex-derivatives","SOLF0:USTF0",1751212957805,137.4967,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751212958101,130.862,150.68,150.57,10.62957143]
["bitfinex-derivatives","SOLF0:USTF0",1751212958396,6.6355,150.66,150.57,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751212958701,33.24,150.65,150.57,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751212958897,33.24,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751212959400,33.24,150.65,150.57,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751212959798,39.8761,150.65,150.57,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751212960298,39.8761,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751212960499,39.8761,150.65,150.57,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1751212961692,39.8761,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751212961893,33.24,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751212962501,33.24,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751212964001,128.54,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751212964189,33.26,150.69,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751212978209,231.34057168,150.71,150.7,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751212978518,33.26,150.72,150.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751212978714,161.64,150.72,150.65,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751212979016,33.26,150.75,150.65,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1751212979519,33.26,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751212981714,161.66,150.75,150.74,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751212982921,606.58,150.78,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751212983129,734.94,150.78,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751212983621,606.58,150.78,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751212983828,734.94,150.78,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751212984525,161.6,150.78,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751212985631,33.24,150.78,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751212985830,161.58,150.78,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751212989533,33.24,150.78,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751212990441,128.24,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751212990746,161.38,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751212991243,33.14,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751212992045,33.14,150.82,150.74,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751212993248,33.14,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751212994248,128.28,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1751212995152,128.28,150.81,150.74,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1751212995948,128.28,150.81,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751212998049,134.9088,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751212998347,128.28,150.81,150.73,4.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751212998540,132.8394,150.81,150.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751212998747,132.8394,150.81,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751212998935,2.161,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751212999346,2.161,150.8,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751212999549,2.161,150.8,150.69,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751212999846,6.6307,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1751213000044,161.38,150.76,150.68,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751213000642,161.38,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751213001141,168.011,150.76,150.68,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751213001341,161.38,150.76,150.68,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751213001537,6.6314,150.75,150.68,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751213001953,33.14,150.76,150.68,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1751213002750,33.14,150.76,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751213006041,4.5594,150.81,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751213006248,33.14,150.8,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751213007055,33.14,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1751213007448,33.14,150.8,150.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751213007650,33.14,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751213020660,33.14,150.8,150.71,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1751213021164,33.14,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751213021669,6.6299,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751213021964,161.44,150.8,150.71,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213022265,6.6286,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751213022463,161.52,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751213022957,33.18,150.81,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751213023863,33.18,150.82,150.74,10.71227143]
["bitfinex-derivatives","SOLF0:USTF0",1751213024471,33.18,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751213024656,606.44,150.85,150.76,39.36497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213024854,161.54,150.85,150.77,8.47707143]
["bitfinex-derivatives","SOLF0:USTF0",1751213025259,33.18,150.85,150.77,8.47707143]
["bitfinex-derivatives","SOLF0:USTF0",1751213025667,33.18,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213025966,33.18,150.85,150.77,8.47707143]
["bitfinex-derivatives","SOLF0:USTF0",1751213026669,33.18,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213026865,33.18,150.85,150.77,8.47707143]
["bitfinex-derivatives","SOLF0:USTF0",1751213027357,39.807,150.85,150.77,8.47707143]
["bitfinex-derivatives","SOLF0:USTF0",1751213027558,33.18,150.85,150.77,8.47707143]
["bitfinex-derivatives","SOLF0:USTF0",1751213027865,33.18,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751213033871,33.18,150.85,150.77,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751213034470,33.18,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751213034773,33.18,150.85,150.77,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751213035171,33.18,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213044475,1.15388441,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751213044676,33.16,150.89,150.8,35.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751213045380,33.16,150.89,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751213048382,33.16,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751213048581,33.16,150.89,150.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751213049871,39.7852,150.89,150.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751213050074,167.9852,150.89,150.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751213050283,6.6257,150.88,150.82,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751213051782,6.6257,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751213051987,167.9854,150.89,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751213054089,161.36,150.89,150.8,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751213054288,161.36,150.89,150.78,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751213054479,6.8267,150.88,150.78,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751213054679,6.6268,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213054876,33.06,150.85,150.78,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751213055190,39.687,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751213056284,33.06,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751213056484,33.06,150.85,150.78,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751213056885,33.06,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213057280,37.48027605,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213057789,37.48027605,150.85,150.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751213057986,4.42027605,150.84,150.77,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751213058194,4.42027605,150.84,150.76,8.39297143]
["bitfinex-derivatives","SOLF0:USTF0",1751213058783,132.60027605,150.83,150.72,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213058982,11.14787605,150.82,150.7,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213059195,6.6299,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751213059587,11.05017605,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751213059788,6.6299,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751213059983,11.05017605,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751213060191,6.6299,150.79,150.76,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1751213060392,37.48027605,150.81,150.72,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751213060588,33.06,150.81,150.72,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751213060784,33.06,150.81,150.73,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213061284,33.06,150.81,150.74,4.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751213061690,33.06,150.81,150.78,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213061892,33.06,150.81,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751213070599,2.1658,150.86,150.8,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213070792,33.06,150.85,150.84,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213071700,33.06,150.85,150.8,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213072999,33.06,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751213074303,36.99925106,150.85,150.78,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213074602,41.48665106,150.85,150.78,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213075104,6.6277,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751213075304,6.6277,150.84,150.78,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213076405,6.6277,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751213076904,6.6279,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751213078206,3.93925106,150.83,150.76,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213078404,3.93925106,150.83,150.73,41.30662857]
["bitfinex-derivatives","SOLF0:USTF0",1751213078405,3.93925106,150.83,150.74,10.12422249]
["bitfinex-derivatives","SOLF0:USTF0",1751213078605,3.93925106,150.83,150.74,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213078906,6.6291,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751213079103,33.36,150.8,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751213089711,33.36,150.8,150.76,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213089712,33.36,150.8,150.79,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1751213098016,33.36,150.83,150.78,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213098218,33.36,150.83,150.8,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213099320,33.36,150.83,150.82,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1751213100018,33.36,150.83,150.82,10.56755106]
["bitfinex-derivatives","SOLF0:USTF0",1751213102216,124.40965099,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751213103626,124.40965099,150.87,150.84,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213103627,124.40965099,150.87,150.81,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213103824,124.40965099,150.87,150.82,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213104620,124.40965099,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751213107326,3.93925106,150.86,150.79,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213107622,128.3,150.85,150.79,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213108230,128.3,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213110240,124.40965099,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213110433,128.38,150.86,150.85,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751213110732,128.38,150.86,150.81,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213110937,135.0068,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213111127,132.31925106,150.86,150.79,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213111433,136.95285106,150.86,150.79,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213111636,6.6274,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751213113137,143.57955106,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751213113735,6.627,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751213114134,136.95285106,150.86,150.79,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213114736,143.57955106,150.86,150.79,3.93925106]
["bitfinex-derivatives","SOLF0:USTF0",1751213116537,143.57955106,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213117440,6.627,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751213117942,10.57099156,150.83,150.76,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213118134,10.42110846,150.84,150.7,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213118439,3.94352054,150.82,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751213119237,3.94352054,150.82,150.75,10.57472054]
["bitfinex-derivatives","SOLF0:USTF0",1751213119435,6.6293,150.8,150.75,10.57472054]
["bitfinex-derivatives","SOLF0:USTF0",1751213119631,129.02,150.79,150.75,10.57472054]
["bitfinex-derivatives","SOLF0:USTF0",1751213120441,129.02,150.79,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751213120941,129.02,150.79,150.76,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213121338,129.02,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751213121938,6.6288,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751213122437,6.6292,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751213122741,6.6292,150.8,150.75,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213124033,6.6288,150.81,150.75,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213124230,33.24,150.83,150.79,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213125447,33.24,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751213125745,33.24,150.83,150.79,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213126044,33.24,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751213126945,33.24,150.83,150.79,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213127140,91.04965099,150.87,150.81,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213127340,33.26,150.86,150.81,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213127744,33.26,150.86,150.83,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213127943,33.26,150.89,150.83,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213128243,33.26,150.89,150.88,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751213133146,33.26,150.89,150.88,10.56680864]
["bitfinex-derivatives","SOLF0:USTF0",1751213133343,34.39361665,150.92,150.88,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213133540,162.2,150.92,150.88,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213133746,162.2,150.92,150.85,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751213133944,162.2,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751213135242,162.2,150.92,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751213135445,166.14110864,150.92,150.85,6.11830864]
["bitfinex-derivatives","SOLF0:USTF0",1751213135649,166.14110864,150.92,150.81,10.73897143]
["bitfinex-derivatives","SOLF0:USTF0",1751213135650,3.94110864,150.9,150.81,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213135845,3.94110864,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751213136044,162.26,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751213136443,168.8864,150.87,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751213136739,162.26,150.87,150.84,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213137046,162.26,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751213137444,162.26,150.87,150.84,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213137648,162.26,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751213149063,162.26,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751213151176,33.24,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751213153666,33.24,150.87,150.8,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213154069,33.24,150.87,150.78,40.0526]
["bitfinex-derivatives","SOLF0:USTF0",1751213154367,33.24,150.87,150.8,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213155364,39.8664,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213157774,10.56770864,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751213158875,6.6266,150.86,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751213159675,33.62,150.85,150.79,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213161176,33.62,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213162177,33.62,150.85,150.83,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1751213163175,40.247,150.85,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751213163375,40.247,150.85,150.76,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213163376,3.94110864,150.84,150.76,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213163774,6.6281,150.83,150.76,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213164570,6.6281,150.83,150.8,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1751213166273,10.56870864,150.84,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751213166475,3.94110864,150.84,150.78,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213166778,6.6282,150.83,150.8,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1751213166976,6.6282,150.83,150.78,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213166977,3.94110864,150.84,150.78,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213167476,10.56900864,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1751213167678,33.62,150.85,150.82,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213168275,33.62,150.85,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751213169071,33.62,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213169473,33.62,150.85,150.8,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213170082,40.2472,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751213171182,33.62,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751213173586,40.247,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751213175284,33.62,150.85,150.83,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1751213176291,33.62,150.85,150.8,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213176591,33.62,150.85,150.82,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213176889,33.62,150.85,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213177986,33.62,150.85,150.84,10.56850864]
["bitfinex-derivatives","SOLF0:USTF0",1751213179887,33.5,150.88,150.84,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213181293,33.5,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751213181492,33.5,150.88,150.82,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213181686,33.5,150.88,150.84,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213181888,40.1259,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751213182187,33.5,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751213182394,33.5,150.88,150.84,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213182689,33.5,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751213183287,33.5,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751213188898,33.5,150.88,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751213189101,33.5,150.88,150.82,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751213189102,37.44110864,150.88,150.82,6.25670864]
["bitfinex-derivatives","SOLF0:USTF0",1751213189400,37.44110864,150.88,150.82,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213189605,44.06700864,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751213192699,37.44110864,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751213192897,33.5,150.88,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751213193090,162.06,150.88,150.84,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213193402,162.06,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751213194703,33.5,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751213194898,162.06,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751213198008,33.5,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751213198308,162.04,150.88,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751213198502,4.5536,150.95,150.86,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213198702,4.5536,150.95,150.84,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751213198703,33.5,150.93,150.91,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213199113,34.65340636,150.96,150.91,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213199307,162.1,150.96,150.94,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213199511,33.5,150.96,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751213204109,33.5,150.96,150.89,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1751213204308,33.5,150.96,150.9,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213205427,40.1225,150.96,150.9,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213206215,40.1225,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751213208017,6.6227,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751213208313,37.44110864,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751213208512,44.06350864,150.96,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751213209714,6.6226,150.95,150.92,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1751213210616,44.06340864,150.96,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751213213619,44.06340864,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751213215729,44.06340864,150.96,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751213216024,172.40340864,150.96,150.93,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751213216819,165.78110864,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751213217025,33.5,150.96,150.93,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213217517,33.5,150.96,150.95,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751213218926,33.38,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1751213219622,33.38,150.99,150.95,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213220125,33.38,150.99,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751213220727,33.38,150.99,150.97,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1751213221019,33.38,150.99,150.95,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213221429,33.38,150.99,150.89,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751213221625,33.38,150.99,150.94,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213221825,33.38,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1751213223826,10.80374492,151.0,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751213224021,33.38,150.99,150.97,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751213225021,33.38,150.99,150.98,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1751213226719,44.18274492,151.02,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751213226920,3.94110864,151.0,150.86,39.56497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213227129,3.94110864,150.97,150.88,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213227431,3.94110864,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751213229333,3.94110864,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751213229832,33.38,150.96,150.92,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213230439,33.38,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751213230734,33.38,150.96,150.9,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213231033,33.38,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1751213231839,33.38,150.96,150.93,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1751213232028,43.94330864,150.96,150.88,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213232521,43.94330864,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751213232726,6.6227,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751213233329,48.13550535,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751213234137,41.51310535,150.96,150.88,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213234340,3.94110864,150.94,150.87,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213234636,3.94110864,150.92,150.86,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1751213234830,33.38,150.91,150.85,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213236544,33.38,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751213237346,40.0044,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751213237940,10.56600864,150.9,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751213239836,3.94110864,150.9,150.87,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1751213240245,3.94110864,150.9,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751213240443,44.20669591,150.91,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751213241543,37.58219591,150.91,150.85,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213242738,37.58219591,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751213242940,33.38,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751213243139,37.58219591,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751213243341,33.38,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751213245644,33.38,150.91,150.9,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1751213247351,33.38,150.91,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751213247644,33.38,150.91,150.87,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213249240,33.38,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751213249441,33.38,150.91,150.85,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213249643,37.32110864,150.91,150.82,12.94577143]
["bitfinex-derivatives","SOLF0:USTF0",1751213249837,2.3548,150.9,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751213250238,6.6254,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751213250649,2.3548,150.9,150.82,10.70190864]
["bitfinex-derivatives","SOLF0:USTF0",1751213250650,3.94110864,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751213250951,3.94110864,150.83,150.77,10.12608007]
["bitfinex-derivatives","SOLF0:USTF0",1751213251155,33.38,150.82,150.77,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213253655,33.38,150.82,150.81,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1751213258750,33.38,150.82,150.81,10.56980864]
["bitfinex-derivatives","SOLF0:USTF0",1751213258963,3.94110864,150.88,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751213259147,33.4,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751213261156,33.42,150.86,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751213262257,33.42,150.86,150.85,10.56790864]
["bitfinex-derivatives","SOLF0:USTF0",1751213263751,33.42,150.86,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751213265356,33.42,150.86,150.82,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213266055,33.42,150.86,150.8,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213266660,33.42,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751213267460,10.56750864,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751213268862,33.42,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751213269559,33.42,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213270465,40.0466,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213271065,3.94110864,150.85,150.77,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213271264,3.94110864,150.83,150.77,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213271564,33.42,150.82,150.77,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213273658,40.0483,150.82,150.79,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1751213274367,3.94110864,150.81,150.74,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213275263,6.6295,150.8,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751213275468,3.94110864,150.81,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751213275662,3.94110864,150.81,150.73,6.28990864]
["bitfinex-derivatives","SOLF0:USTF0",1751213275863,6.63,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751213276060,33.42,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751213276266,3.94110864,150.77,150.68,12.40518007]
["bitfinex-derivatives","SOLF0:USTF0",1751213276468,3.94110864,150.75,150.68,6.22020864]
["bitfinex-derivatives","SOLF0:USTF0",1751213276664,33.42,150.74,150.68,6.22020864]
["bitfinex-derivatives","SOLF0:USTF0",1751213276975,33.42,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751213277470,33.42,150.74,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751213278064,33.42,150.74,150.66,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751213278264,33.44,150.76,150.73,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213278572,33.44,150.76,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751213279571,33.44,150.76,150.75,10.57250864]
["bitfinex-derivatives","SOLF0:USTF0",1751213280262,33.44,150.76,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751213281267,33.44,150.76,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751213282470,33.44,150.76,150.73,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1751213282664,33.44,150.76,150.71,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213283169,40.0712,150.76,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751213283570,33.44,150.76,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751213284269,40.0713,150.76,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751213285568,40.0713,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1751213285770,3.94110864,150.75,150.66,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1751213285966,3.94110864,150.73,150.66,8.36690864]
["bitfinex-derivatives","SOLF0:USTF0",1751213286272,33.44,150.72,150.66,8.36690864]
["bitfinex-derivatives","SOLF0:USTF0",1751213287074,33.44,150.72,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751213287272,33.44,150.72,150.68,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213287872,33.44,150.72,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751213290873,33.44,150.72,150.68,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213290874,33.44,150.72,150.65,6.22020864]
["bitfinex-derivatives","SOLF0:USTF0",1751213291065,3.94110864,150.71,150.65,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213291372,6.6339,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751213291968,12.76850864,150.71,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751213292274,6.13520864,150.71,150.61,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751213292475,3.94110864,150.69,150.61,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1751213292773,33.5,150.68,150.62,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213292974,33.5,150.68,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751213293176,33.5,150.68,150.64,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213293469,92.70901199,150.78,150.66,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213293671,40.1505,150.77,150.73,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213293874,40.1505,150.77,150.65,35.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751213294061,6.6317,150.75,150.71,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1751213294266,3.94110864,150.76,150.68,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213294469,3.94110864,150.76,150.7,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213294676,10.57220864,150.76,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751213295177,99.33921199,150.78,150.72,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213295371,33.52,150.77,150.72,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213295570,33.52,150.77,150.65,35.8427]
["bitfinex-derivatives","SOLF0:USTF0",1751213295571,33.52,150.77,150.74,3.94110864]
["bitfinex-derivatives","SOLF0:USTF0",1751213295876,33.52,150.77,150.7,5.91272602]
["bitfinex-derivatives","SOLF0:USTF0",1751213296369,40.1507,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1751213297073,33.52,150.77,150.72,5.91272602]
["bitfinex-derivatives","SOLF0:USTF0",1751213297579,33.52,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751213299973,33.52,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751213306683,33.52,150.77,150.76,12.54362602]
["bitfinex-derivatives","SOLF0:USTF0",1751213306878,33.5,150.81,150.8,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1751213310387,33.5,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1751213310887,33.5,150.81,150.74,5.91272602]
["bitfinex-derivatives","SOLF0:USTF0",1751213311187,33.5,150.81,150.71,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751213311384,40.129,150.81,150.73,5.91272602]
["bitfinex-derivatives","SOLF0:USTF0",1751213312078,40.129,150.81,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751213312591,39.41272602,150.81,150.71,8.13352602]
["bitfinex-derivatives","SOLF0:USTF0",1751213312885,5.91272602,150.79,150.71,8.13352602]
["bitfinex-derivatives","SOLF0:USTF0",1751213313381,12.54272602,150.79,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751213313979,5.91272602,150.79,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751213314288,11.0325,150.8,150.77,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751213315389,11.0325,150.8,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751213315786,14.97426218,150.8,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751213318500,12.73826218,150.8,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751213318700,6.6301,150.78,150.75,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1751213318906,44.07186218,150.78,150.71,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213319395,44.07186218,150.78,150.75,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751213319699,6.6309,150.77,150.71,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213319895,6.6309,150.77,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751213320092,6.6309,150.77,150.71,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213320702,6.6309,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751213320997,40.1303,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1751213322002,40.1303,150.78,150.71,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213322505,40.1303,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751213322904,33.5,150.78,150.71,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213323200,3.94176218,150.77,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751213323401,6.6314,150.76,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751213323802,6.6314,150.76,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751213326203,6.6314,150.75,150.72,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1751213326396,33.54,150.74,150.7,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213327704,40.1719,150.74,150.7,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213328003,33.54,150.74,150.68,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213328501,6.6325,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751213328805,6.6325,150.73,150.68,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213329303,6.6327,150.72,150.67,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751213330109,3.94176218,150.73,150.66,6.25476218]
["bitfinex-derivatives","SOLF0:USTF0",1751213330797,6.6329,150.72,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213331314,6.6329,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1751213331610,6.6324,150.73,150.68,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213332506,6.6324,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751213334211,6.6327,150.72,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751213334501,3.94176218,150.73,150.66,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213334705,6.19326218,150.73,150.66,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213334907,3.94176218,150.71,150.63,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751213335111,33.54,150.7,150.64,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213335404,40.1738,150.7,150.67,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1751213335601,33.54,150.7,150.66,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213336411,33.54,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751213337414,40.1738,150.7,150.63,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1751213337611,33.54,150.7,150.64,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213338013,6.6342,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751213338210,33.54,150.7,150.64,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213338518,33.54,150.7,150.66,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213338704,33.54,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1751213342115,33.54,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213347220,33.54,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751213350223,33.54,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213352020,2.2515,150.73,150.68,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213352221,33.44,150.71,150.68,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213352518,33.44,150.7,150.65,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213352723,33.44,150.7,150.62,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1751213352925,33.44,150.7,150.63,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213353318,40.0737,150.7,150.63,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213353820,6.6341,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751213354424,6.6345,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751213354819,33.44,150.7,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751213355223,6.6341,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751213355523,10.57586218,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751213356224,6.6344,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751213356419,6.6344,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751213357822,6.6344,150.68,150.63,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213357823,3.94176218,150.69,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751213358027,8.52186218,150.69,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751213358224,10.75396218,150.69,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751213359626,3.94176218,150.67,150.58,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1751213359832,33.44,150.66,150.59,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213360133,3.94176218,150.65,150.59,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213360523,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751213361026,3.94176218,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751213361331,10.57776218,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751213362030,6.636,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751213362329,33.44,150.66,150.62,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213362720,33.44,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751213363234,33.44,150.66,150.62,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213363931,3.94176218,150.64,150.56,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751213364241,3.94176218,150.62,150.56,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751213364420,3.94176218,150.6,150.56,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751213364626,33.44,150.59,150.56,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751213364933,40.0787,150.59,150.56,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751213365130,40.0787,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751213365331,40.0787,150.59,150.53,3.94176218]
["bitfinex-derivatives","SOLF0:USTF0",1751213365332,3.95368221,150.56,150.43,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213365526,40.1539,150.55,150.44,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213365730,3.95368221,150.51,150.44,10.59838221]
["bitfinex-derivatives","SOLF0:USTF0",1751213365933,40.1539,150.55,150.4,47.13580037]
["bitfinex-derivatives","SOLF0:USTF0",1751213365934,33.46,150.53,150.48,3.95368221]
["bitfinex-derivatives","SOLF0:USTF0",1751213366125,33.46,150.53,150.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1751213366326,33.46,150.53,150.48,3.95368221]
["bitfinex-derivatives","SOLF0:USTF0",1751213366634,33.46,150.56,150.48,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213366936,33.46,150.56,150.51,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213367129,33.46,150.56,150.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751213367337,33.46,150.56,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751213367633,37.41424026,150.56,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751213368138,44.05404026,150.56,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751213368338,3.95424026,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751213370529,3.95424026,150.54,150.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751213370730,33.46,150.56,150.5,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213370926,33.46,150.56,150.52,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213371135,3.95424026,150.59,150.54,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213371136,33.46,150.59,150.54,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213372146,33.46,150.59,150.56,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213372438,33.46,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751213372839,39.55884026,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751213373040,46.19594026,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751213373340,39.55884026,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751213373942,39.55884026,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751213374328,39.55884026,150.62,150.54,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213374639,39.55884026,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751213375536,39.55884026,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751213375932,39.55884026,150.62,150.54,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213376336,46.19594026,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751213377238,3.95424026,150.58,150.51,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213377541,163.58,150.57,150.51,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213377943,163.58,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1751213378150,163.58,150.57,150.51,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213378940,3.95424026,150.56,150.46,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1751213379132,3.95424026,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751213379641,163.86,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751213380034,3.95424026,150.56,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751213380235,163.92,150.56,150.51,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213380638,163.92,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751213385440,163.92,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751213386740,34.34,150.57,150.53,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213386940,38.29424026,150.6,150.53,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213387246,34.34,150.6,150.55,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213387846,34.34,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751213389849,34.34,150.6,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751213390044,34.34,150.6,150.55,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213390548,34.34,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751213390850,44.93224026,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751213391351,44.93224026,150.6,150.53,10.70854026]
["bitfinex-derivatives","SOLF0:USTF0",1751213391738,38.29424026,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751213391941,34.34,150.6,150.55,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213392344,34.34,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751213392945,34.34,150.6,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751213393945,166.7844,150.63,150.57,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213394443,173.4213,150.63,150.57,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213394845,43.3013,150.63,150.57,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213395058,173.4213,150.63,150.57,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213395548,173.4213,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751213396956,173.4213,150.63,150.57,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213396957,164.36,150.63,150.57,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213397450,164.36,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751213397758,34.34,150.63,150.59,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213397951,40.9754,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751213398256,130.04,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751213398450,34.34,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751213398755,34.34,150.7,150.63,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213399256,130.14,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751213399949,130.14,150.69,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751213400157,130.14,150.69,150.63,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213400453,130.14,150.69,150.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751213400454,164.48,150.7,150.65,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213401054,34.34,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751213401248,164.5,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751213401451,164.46,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751213401655,164.46,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751213401856,3.95424026,150.69,150.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1751213402055,3.95424026,150.69,150.62,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213402256,3.95424026,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751213403060,130.12,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751213405259,130.12,150.68,150.61,38.29424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213405454,130.12,150.68,150.61,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213405661,136.7547,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751213405855,130.12,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751213406262,134.07424026,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751213406460,140.70894026,150.68,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751213407367,6.6349,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751213407569,34.32,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751213407761,34.32,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751213407955,6.6359,150.65,150.58,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213408356,6.6359,150.65,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751213408661,6.6362,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751213408866,130.02,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751213409066,130.02,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751213409464,130.02,150.63,150.58,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213409872,34.32,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751213410368,2.2729,150.66,150.58,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213410673,164.3,150.65,150.6,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213410873,164.3,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751213411880,164.3,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751213413873,164.3,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751213415680,164.3,150.65,150.6,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213415882,34.08,150.66,150.62,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213416679,34.08,150.66,150.64,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213417283,34.08,150.66,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751213419285,34.08,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213420189,34.08,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213421185,163.98,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213421380,34.08,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213426389,34.08,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751213426584,163.88,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751213427493,163.86,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751213431284,163.86,150.72,150.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1751213431484,167.81424026,150.72,150.66,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213432394,6.6332,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751213434798,174.44704026,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751213435593,6.6331,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751213436498,174.44694026,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751213437698,34.08,150.72,150.66,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213437891,129.58,150.71,150.68,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213438596,129.58,150.71,150.7,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751213439596,34.08,150.72,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751213450706,33.82,150.75,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751213450908,163.08,150.75,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751213451210,33.82,150.75,150.74,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1751213453111,33.82,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1751213453410,33.82,150.75,150.68,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1751213453711,6.6321,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751213453912,6.6321,150.74,150.67,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213454111,6.6321,150.74,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751213454910,3.95424026,150.73,150.65,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213455115,129.26,150.72,150.65,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213455414,33.82,150.71,150.65,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213456614,33.82,150.71,150.67,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213457516,33.82,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1751213463420,33.82,150.71,150.64,38.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751213463620,33.82,150.71,150.65,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213464729,40.4532,150.71,150.65,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213464916,33.82,150.71,150.65,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213465421,3.95424026,150.69,150.63,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213466218,6.6346,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751213466419,33.82,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751213467226,33.82,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751213468731,33.82,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751213469036,129.08,150.66,150.59,8.31784026]
["bitfinex-derivatives","SOLF0:USTF0",1751213469740,6.636,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751213470439,135.7155,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751213471134,129.08,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751213472527,129.08,150.66,150.61,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213474140,129.08,150.66,150.59,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1751213474334,6.636,150.65,150.59,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213474842,6.636,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751213475041,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751213475341,33.6,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751213476239,33.6,150.63,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751213476634,33.6,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751213477234,33.6,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751213477442,33.6,150.63,150.58,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213478143,33.6,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751213479738,8.15420846,150.73,150.62,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213479944,33.6,150.67,150.62,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213480235,40.2351,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751213480441,33.6,150.67,150.64,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213481243,33.6,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751213481438,33.6,150.67,150.64,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213481938,33.6,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1751213482540,33.6,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751213487552,33.6,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751213489648,33.6,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751213490350,33.6,150.7,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751213490549,162.56,150.7,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751213491044,162.56,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751213491240,3.95424026,150.74,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751213491439,162.56,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751213492050,169.1933,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751213492249,169.1933,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751213492435,162.56,150.71,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751213493538,6.6336,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751213494250,128.96,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751213498754,128.96,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213501348,40.2331,150.71,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213501548,128.94,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213502352,40.2331,150.71,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751213502548,128.94,150.7,150.69,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1751213502851,128.94,150.7,150.65,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213503055,128.94,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751213504051,128.94,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751213506759,128.94,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751213508966,128.94,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751213509858,128.94,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1751213510762,128.94,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751213511151,128.94,150.7,150.66,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213512060,128.94,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751213512261,135.5736,150.7,150.65,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213513558,135.5736,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751213515664,6.6341,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751213515866,3.95424026,150.69,150.63,3.95424026]
["bitfinex-derivatives","SOLF0:USTF0",1751213516265,6.6346,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751213516460,33.52,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751213521869,33.52,150.67,150.65,9.16152012]
["bitfinex-derivatives","SOLF0:USTF0",1751213524672,33.52,150.67,150.65,2.52602012]
["bitfinex-derivatives","SOLF0:USTF0",1751213524871,33.52,150.67,150.64,2.52602012]
["bitfinex-derivatives","SOLF0:USTF0",1751213525072,40.1549,150.67,150.61,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1751213525273,40.1549,150.67,150.64,9.16192012]
["bitfinex-derivatives","SOLF0:USTF0",1751213525573,33.52,150.67,150.64,9.16192012]
["bitfinex-derivatives","SOLF0:USTF0",1751213525871,33.52,150.67,150.65,9.16162012]
["bitfinex-derivatives","SOLF0:USTF0",1751213531482,33.52,150.67,150.66,9.16132012]
["bitfinex-derivatives","SOLF0:USTF0",1751213532280,33.52,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751213532471,33.52,150.67,150.65,9.16152012]
["bitfinex-derivatives","SOLF0:USTF0",1751213533577,40.1549,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751213533781,42.68092012,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751213538575,2.52602012,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751213538876,2.52602012,150.64,150.6,2.52602012]
["bitfinex-derivatives","SOLF0:USTF0",1751213539180,36.02602012,150.63,150.59,2.52602012]
["bitfinex-derivatives","SOLF0:USTF0",1751213539382,33.5,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751213539577,36.02602012,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751213539878,33.5,150.62,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751213540375,33.5,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751213540677,33.5,150.62,150.56,3.95039871]
["bitfinex-derivatives","SOLF0:USTF0",1751213541077,33.5,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751213542079,40.1371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751213542573,6.6381,150.6,150.55,3.95039871]
["bitfinex-derivatives","SOLF0:USTF0",1751213542972,37.45039871,150.62,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751213543373,6.6377,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751213545481,6.6379,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751213547471,6.6379,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751213550081,6.6376,150.61,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751213550778,6.638,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751213554084,33.5,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751213554679,33.5,150.62,150.56,3.95039871]
["bitfinex-derivatives","SOLF0:USTF0",1751213554880,40.1373,150.62,150.56,3.95039871]
["bitfinex-derivatives","SOLF0:USTF0",1751213555184,3.95039871,150.61,150.54,3.95039871]
["bitfinex-derivatives","SOLF0:USTF0",1751213555384,6.6382,150.6,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751213555681,6.6382,150.6,150.54,3.95039871]
["bitfinex-derivatives","SOLF0:USTF0",1751213555878,6.6382,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751213557181,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751213557381,33.5,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751213557586,33.5,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751213558476,40.1388,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751213559188,40.1388,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751213559784,2.52982026,150.57,150.54,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213560185,2.52982026,150.57,150.53,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213560391,2.52982026,150.57,150.54,9.17002026]
["bitfinex-derivatives","SOLF0:USTF0",1751213560685,42.66882026,150.58,150.54,9.17002026]
["bitfinex-derivatives","SOLF0:USTF0",1751213561588,42.66882026,150.58,150.55,9.16992026]
["bitfinex-derivatives","SOLF0:USTF0",1751213561982,9.16882026,150.58,150.55,9.16992026]
["bitfinex-derivatives","SOLF0:USTF0",1751213562190,33.52,150.57,150.56,9.16952026]
["bitfinex-derivatives","SOLF0:USTF0",1751213566991,33.52,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751213567194,33.52,150.6,150.58,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213567490,40.158,150.6,150.58,9.16862026]
["bitfinex-derivatives","SOLF0:USTF0",1751213568492,33.52,150.6,150.59,9.16822026]
["bitfinex-derivatives","SOLF0:USTF0",1751213569186,33.48,150.63,150.55,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751213569391,2.52982026,150.61,150.58,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213570983,9.16742026,150.61,150.58,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213571486,6.6376,150.61,150.58,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213572693,6.6376,150.61,150.58,9.16862026]
["bitfinex-derivatives","SOLF0:USTF0",1751213573896,6.6376,150.61,150.59,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213574891,2.52982026,150.61,150.57,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213575400,6.6382,150.6,150.57,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213575593,33.46,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751213575792,33.46,150.59,150.57,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213580498,33.46,150.59,150.58,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213581999,33.46,150.59,150.58,9.16862026]
["bitfinex-derivatives","SOLF0:USTF0",1751213582700,33.46,150.59,150.58,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213583297,33.46,150.59,150.57,9.16892026]
["bitfinex-derivatives","SOLF0:USTF0",1751213586521,33.46,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751213586823,33.46,150.59,150.58,9.16862026]
["bitfinex-derivatives","SOLF0:USTF0",1751213588616,33.46,150.59,150.58,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213588921,33.46,150.59,150.57,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213589617,33.46,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751213591518,33.46,150.59,150.58,9.16862026]
["bitfinex-derivatives","SOLF0:USTF0",1751213597219,4.3537,150.65,150.58,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213597424,33.44,150.64,150.62,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213598115,33.44,150.64,150.63,9.16632026]
["bitfinex-derivatives","SOLF0:USTF0",1751213601226,33.42,150.67,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751213603421,33.42,150.67,150.65,9.16532026]
["bitfinex-derivatives","SOLF0:USTF0",1751213603829,33.42,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751213604026,33.42,150.67,150.65,9.16532026]
["bitfinex-derivatives","SOLF0:USTF0",1751213604326,33.42,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751213606127,33.42,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751213608725,33.42,150.67,150.66,9.16512026]
["bitfinex-derivatives","SOLF0:USTF0",1751213609415,33.42,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751213609621,33.42,150.67,150.66,9.16512026]
["bitfinex-derivatives","SOLF0:USTF0",1751213613031,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751213613327,33.42,150.69,150.67,9.16442026]
["bitfinex-derivatives","SOLF0:USTF0",1751213613533,9.16342026,150.7,150.67,9.16442026]
["bitfinex-derivatives","SOLF0:USTF0",1751213613722,33.42,150.69,150.67,9.16442026]
["bitfinex-derivatives","SOLF0:USTF0",1751213615334,33.42,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751213615535,33.42,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213616433,2.52982026,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213616640,128.72,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213617730,128.72,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751213618227,131.24982026,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751213618427,131.24982026,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213620841,128.72,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213621135,131.24982026,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213623837,128.72,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751213624042,128.72,150.69,150.66,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213624043,128.72,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751213628646,131.24982026,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751213629048,128.72,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751213630747,9.16332026,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751213631045,162.02,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751213632546,128.66,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751213633955,12.23131269,150.77,150.67,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213634152,12.23131269,150.77,150.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751213634153,33.36,150.74,150.73,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213634338,35.88982026,150.74,150.7,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213634539,128.64,150.73,150.7,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213634841,128.64,150.73,150.71,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213635041,33.36,150.74,150.72,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213635348,33.36,150.74,150.65,19.45637143]
["bitfinex-derivatives","SOLF0:USTF0",1751213635546,33.36,150.74,150.73,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213636551,33.36,150.74,150.73,9.16202026]
["bitfinex-derivatives","SOLF0:USTF0",1751213637650,33.36,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751213642554,33.36,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1751213643154,33.36,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751213644256,33.36,150.74,150.73,9.16202026]
["bitfinex-derivatives","SOLF0:USTF0",1751213645960,33.36,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751213648356,33.36,150.74,150.73,9.16202026]
["bitfinex-derivatives","SOLF0:USTF0",1751213648657,33.36,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751213649158,33.36,150.74,150.73,9.16202026]
["bitfinex-derivatives","SOLF0:USTF0",1751213649959,33.36,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751213654761,33.36,150.74,150.73,9.16202026]
["bitfinex-derivatives","SOLF0:USTF0",1751213656170,33.36,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751213656467,33.36,150.74,150.72,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213657171,33.36,150.74,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751213659071,33.36,150.74,150.73,9.16202026]
["bitfinex-derivatives","SOLF0:USTF0",1751213661578,33.3,150.77,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751213663870,33.3,150.77,150.76,9.16072026]
["bitfinex-derivatives","SOLF0:USTF0",1751213668580,2.52982026,150.8,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751213668876,33.3,150.79,150.78,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1751213672482,39.9296,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751213672680,2.52982026,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1751213675587,33.3,150.79,150.75,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213675786,128.46,150.78,150.77,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213675977,128.46,150.78,150.75,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213676175,130.98982026,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751213677786,137.61982026,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751213678484,137.61982026,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1751213681092,137.61982026,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751213681486,130.98982026,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751213681789,128.46,150.78,150.76,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1751213686390,128.46,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751213687092,128.46,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1751213687795,128.46,150.78,150.77,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1751213689889,128.46,150.78,150.77,9.16022026]
["bitfinex-derivatives","SOLF0:USTF0",1751213690395,161.7,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751213691793,33.3,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751213691990,33.3,150.79,150.78,9.15982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213692185,161.7,150.79,150.78,9.15982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213692896,33.3,150.79,150.78,9.15982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213693193,161.7,150.79,150.78,9.15982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213695895,161.7,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751213696590,33.3,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751213696790,161.68,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751213701400,161.68,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751213701597,2.52982026,150.77,150.73,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213701897,128.34,150.76,150.73,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213702103,128.34,150.76,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751213702489,128.34,150.76,150.73,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213703299,128.34,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1751213704101,128.34,150.76,150.75,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751213704306,33.3,150.79,150.75,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213704598,128.34,150.78,150.77,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213704799,128.34,150.78,150.77,9.16022026]
["bitfinex-derivatives","SOLF0:USTF0",1751213704995,128.34,150.78,150.75,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213705197,130.86982026,150.78,150.74,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213705602,130.86982026,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1751213705804,130.86982026,150.78,150.72,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1751213706003,2.52982026,150.77,150.73,2.52982026]
["bitfinex-derivatives","SOLF0:USTF0",1751213707001,137.50012026,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751213707797,134.9703,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1751213711709,33.3,150.79,150.72,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213711909,33.3,150.79,150.74,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213712107,128.34,150.78,150.74,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213712507,33.3,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751213712708,128.34,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1751213713810,33.3,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751213714000,161.64,150.79,150.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1751213715011,161.64,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751213715599,33.3,150.79,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751213715804,128.32,150.78,150.77,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1751213718212,33.24,150.83,150.77,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213718415,8.15420846,150.86,150.82,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213718615,39.8661,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751213719113,33.24,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751213719309,128.32,150.86,150.82,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213719607,33.24,150.87,150.82,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213719812,128.3,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751213720209,33.24,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751213720409,128.3,150.86,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751213722216,128.3,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213723017,132.24229457,150.86,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751213724722,6.6272,150.85,150.82,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1751213726418,128.3,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751213726619,128.3,150.86,150.82,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213727021,128.3,150.86,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751213727321,128.3,150.86,150.82,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213727714,33.24,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751213727917,128.26,150.86,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751213729419,33.24,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751213729622,128.26,150.86,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751213730817,573.02,150.89,150.84,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213731017,128.26,150.88,150.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751213731217,128.26,150.88,150.85,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213731622,128.26,150.88,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751213732431,606.2,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751213732629,161.42,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751213733019,33.18,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751213733221,161.42,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751213733522,33.18,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751213733923,128.24,150.88,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751213734123,161.42,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751213735026,161.42,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1751213735427,161.42,150.89,150.85,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213736530,33.18,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751213737425,33.16,150.92,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751213737821,161.38,150.92,150.87,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213738030,168.0039,150.92,150.81,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751213738231,3.94229457,150.91,150.84,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213738621,33.16,150.92,150.84,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213738829,33.16,150.92,150.86,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213739027,128.22,150.91,150.88,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213739221,33.16,150.92,150.88,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213739428,161.38,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751213739624,33.16,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1751213739829,161.38,150.92,150.88,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213740035,168.0039,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751213740735,161.38,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751213741947,33.16,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751213742142,161.36,150.92,150.88,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213742645,161.36,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751213743142,33.16,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751213743341,161.36,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751213745247,33.16,150.92,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751213747041,105.30342376,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751213747245,233.50342376,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751213747737,233.48342376,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751213748346,128.18,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751213748746,33.16,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751213749049,128.18,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751213749451,33.16,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751213749649,161.34,150.95,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751213752345,161.32,150.95,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751213752546,128.16,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751213754040,128.16,150.96,150.93,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213754643,39.7615,150.98,150.93,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213754842,33.14,150.98,150.93,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213755043,128.16,150.97,150.93,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213755242,33.14,150.98,150.93,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213755445,128.16,150.96,150.94,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751213756148,128.16,150.96,150.95,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1751213757044,33.14,150.98,150.93,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213757244,161.28,151.0,150.97,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213757439,33.14,151.0,150.97,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213757643,33.14,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751213758242,33.14,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751213758641,33.14,151.0,150.97,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213758846,33.14,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1751213759645,33.14,151.0,150.99,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1751213765656,37.08229457,151.0,150.93,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213765955,41.40089457,151.0,150.93,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213766151,41.40089457,151.0,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751213766356,41.40089457,151.0,150.93,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213766954,6.6209,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1751213767752,6.6209,150.99,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751213767957,6.6213,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751213768158,128.1,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751213770059,128.1,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751213770559,128.1,150.97,150.94,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1751213770860,33.12,150.96,150.91,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213771158,33.12,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751213772059,39.7424,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1751213772958,6.6226,150.95,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751213774056,6.6232,150.94,150.88,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213774260,37.06229457,150.96,150.88,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213774753,6.623,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751213779860,6.6227,150.95,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1751213780667,37.06229457,150.96,150.86,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213780668,3.94229457,150.94,150.86,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213780958,3.94229457,150.92,150.84,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213781163,4.6223,150.94,150.84,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213781164,161.22,150.91,150.84,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213782464,161.22,150.91,150.87,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213782866,161.22,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751213783065,3.94229457,150.9,150.81,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213783262,3.94229457,150.9,150.83,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213783777,6.6259,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751213783963,33.1,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751213784165,33.1,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751213788065,33.1,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751213788066,39.7261,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751213788565,33.1,150.87,150.83,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213788764,33.1,150.87,150.81,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213789171,39.7262,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751213789377,39.7262,150.87,150.81,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213790371,39.7262,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213790582,39.7262,150.87,150.81,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213790970,39.7262,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213791176,39.7262,150.87,150.81,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213791371,33.1,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751213791675,33.1,150.87,150.83,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213791861,33.1,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751213792574,33.1,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751213802282,33.1,150.87,150.83,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213802484,33.1,150.87,150.82,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213802969,33.1,150.87,150.84,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213803372,33.1,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751213806788,39.7261,150.87,150.78,39.8108]
["bitfinex-derivatives","SOLF0:USTF0",1751213807003,33.1,150.87,150.8,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213808181,33.1,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751213808582,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751213809692,39.7262,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751213810893,33.1,150.87,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1751213811097,33.1,150.87,150.8,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213811599,6.6269,150.86,150.82,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1751213813105,39.7262,150.87,150.82,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213813496,33.1,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213813901,6.6266,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213817911,39.7262,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751213820610,33.1,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751213821111,33.1,150.87,150.82,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213821716,33.1,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751213823614,39.7261,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1751213824518,6.6266,150.86,150.81,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213825513,6.6266,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1751213825917,6.6266,150.86,150.81,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213826617,39.7262,150.87,150.81,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213827519,39.7262,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751213828019,33.1,150.87,150.83,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213828319,33.1,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1751213828523,33.1,150.87,150.83,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213828822,33.1,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1751213829212,33.1,150.87,150.85,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1751213830518,33.1,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751213838029,33.1,150.87,150.83,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213839625,33.1,150.87,150.84,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1751213840023,33.1,150.87,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751213840719,33.1,150.87,150.86,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1751213842926,33.1,150.9,150.85,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213843117,33.1,150.9,150.87,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213843321,33.06,150.9,150.87,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213844031,33.06,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751213847140,39.6848,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751213847431,33.06,150.9,150.85,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213848540,6.6254,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751213849238,6.6254,150.89,150.85,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213850635,6.6254,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751213850837,167.7248,150.9,150.85,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213851135,167.7248,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751213852240,39.6848,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751213853436,39.6848,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751213855341,39.6848,150.9,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751213855536,33.06,150.9,150.85,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213855730,33.06,150.9,150.87,3.94229457]
["bitfinex-derivatives","SOLF0:USTF0",1751213856041,33.06,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751213857034,33.06,150.9,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751213857540,33.06,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751213858342,39.6848,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751213860444,33.06,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751213860632,33.06,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1751213862132,33.06,150.9,150.88,10.56759457]
["bitfinex-derivatives","SOLF0:USTF0",1751213864342,33.06,150.9,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1751213868446,33.06,150.9,150.88,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751213869042,39.6849,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751213870144,33.06,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751213870843,33.06,150.9,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751213875843,2.51869049,150.89,150.82,6.18497143]
["bitfinex-derivatives","SOLF0:USTF0",1751213876044,2.51869049,150.88,150.84,2.51869049]
["bitfinex-derivatives","SOLF0:USTF0",1751213876244,2.51964479,150.88,150.84,2.51964479]
["bitfinex-derivatives","SOLF0:USTF0",1751213876443,2.51964479,150.88,150.85,2.51964479]
["bitfinex-derivatives","SOLF0:USTF0",1751213876742,8.99594479,150.89,150.85,2.51964479]
["bitfinex-derivatives","SOLF0:USTF0",1751213877448,6.6259,150.88,150.85,9.14634479]
["bitfinex-derivatives","SOLF0:USTF0",1751213877848,6.6259,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1751213878150,13.1016,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751213880551,4.3316,150.89,150.87,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1751213880754,4.3316,150.89,150.85,3.9366706]
["bitfinex-derivatives","SOLF0:USTF0",1751213881252,10.957,150.89,150.85,3.9366706]
["bitfinex-derivatives","SOLF0:USTF0",1751213881956,10.957,150.89,150.85,10.5631706]
["bitfinex-derivatives","SOLF0:USTF0",1751213882455,10.957,150.89,150.85,3.9366706]
["bitfinex-derivatives","SOLF0:USTF0",1751213883555,10.957,150.89,150.86,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1751213885971,39.6848,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1751213890569,39.6848,150.9,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1751213899791,39.6848,150.9,150.87,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213900392,39.6848,150.9,150.87,9.14489969]
["bitfinex-derivatives","SOLF0:USTF0",1751213901594,167.6048,150.9,150.87,9.14489969]
["bitfinex-derivatives","SOLF0:USTF0",1751213902186,167.6048,150.9,150.87,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213905891,39.6848,150.9,150.87,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213906191,127.92,150.89,150.87,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213907198,127.92,150.89,150.87,9.14489969]
["bitfinex-derivatives","SOLF0:USTF0",1751213908609,127.92,150.89,150.88,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213909698,127.92,150.89,150.87,9.14489969]
["bitfinex-derivatives","SOLF0:USTF0",1751213911102,134.5452,150.89,150.86,9.14519969]
["bitfinex-derivatives","SOLF0:USTF0",1751213912302,127.92,150.89,150.86,9.14519969]
["bitfinex-derivatives","SOLF0:USTF0",1751213913801,127.92,150.89,150.87,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213915303,127.92,150.89,150.86,9.14519969]
["bitfinex-derivatives","SOLF0:USTF0",1751213915802,127.92,150.89,150.87,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213917505,32.98,150.88,150.87,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213920606,32.98,150.88,150.87,9.14489969]
["bitfinex-derivatives","SOLF0:USTF0",1751213922415,127.92,150.89,150.88,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1751213922705,127.92,150.89,150.88,9.14449969]
["bitfinex-derivatives","SOLF0:USTF0",1751213924709,32.98,150.9,150.89,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1751213924907,32.98,150.9,150.89,9.14409969]
["bitfinex-derivatives","SOLF0:USTF0",1751213928406,6.6235,150.93,150.89,9.14409969]
["bitfinex-derivatives","SOLF0:USTF0",1751213928407,32.98,150.93,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751213928599,32.98,150.93,150.92,9.14249969]
["bitfinex-derivatives","SOLF0:USTF0",1751213930215,81.75488002,150.94,150.92,9.14249969]
["bitfinex-derivatives","SOLF0:USTF0",1751213930408,32.98,150.93,150.92,9.14249969]
["bitfinex-derivatives","SOLF0:USTF0",1751213931511,12.23131269,151.0,150.92,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213931711,32.98,150.96,150.9,6.20270761]
["bitfinex-derivatives","SOLF0:USTF0",1751213932018,10.51300846,151.01,150.95,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213932019,32.98,150.97,150.95,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213932218,17.13320846,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751213932219,127.82,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751213932412,32.98,150.98,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1751213933124,32.98,150.98,150.97,9.14009969]
["bitfinex-derivatives","SOLF0:USTF0",1751213933507,32.98,150.98,150.97,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213935415,32.98,150.98,150.96,9.14089969]
["bitfinex-derivatives","SOLF0:USTF0",1751213936213,32.98,150.98,150.96,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751213936417,35.49889969,150.98,150.91,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1751213936617,35.49889969,150.98,150.95,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213937116,35.49889969,150.98,150.95,9.14119969]
["bitfinex-derivatives","SOLF0:USTF0",1751213937818,32.98,150.98,150.95,9.14119969]
["bitfinex-derivatives","SOLF0:USTF0",1751213938113,32.98,150.98,150.88,120.3476455]
["bitfinex-derivatives","SOLF0:USTF0",1751213938114,2.51889969,150.96,150.88,120.3476455]
["bitfinex-derivatives","SOLF0:USTF0",1751213938309,2.51889969,150.95,150.91,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213938509,32.92,150.94,150.91,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213938704,32.92,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1751213940818,2.51889969,150.93,150.9,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213941413,160.68,150.94,150.9,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213941717,2.51889969,150.93,150.89,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213942515,2.51889969,150.93,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751213942817,2.51889969,150.93,150.89,2.51889969]
["bitfinex-derivatives","SOLF0:USTF0",1751213943313,2.51889969,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751213943517,9.14229969,150.93,150.9,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751213943815,3.93528553,150.93,150.86,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213944120,6.6241,150.92,150.86,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213944504,6.6241,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1751213952218,6.6241,150.92,150.86,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213952427,6.6241,150.92,150.89,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1751213953622,32.92,150.94,150.88,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213953816,160.68,150.94,150.88,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213954220,167.3033,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751213955127,167.3033,150.94,150.91,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1751213955529,167.3033,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751213955530,32.92,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1751213961333,32.92,150.94,150.93,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1751213962030,32.92,150.94,150.87,6.20270761]
["bitfinex-derivatives","SOLF0:USTF0",1751213962224,32.92,150.94,150.88,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213962930,36.85528553,150.94,150.88,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213963734,43.47848553,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751213964035,36.85528553,150.94,150.9,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1751213964541,36.85528553,150.94,150.86,8.34228553]
["bitfinex-derivatives","SOLF0:USTF0",1751213965229,32.92,150.94,150.88,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213966232,32.92,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1751213969339,32.92,150.94,150.9,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213969640,160.64,150.94,150.9,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213970035,160.64,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751213970530,160.64,150.94,150.9,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213971538,160.64,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751213971942,32.92,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1751213973841,1.15327258,150.96,150.92,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213974045,41.03420846,151.0,150.94,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213974046,127.7,150.99,150.94,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213974234,1.15310061,150.98,150.94,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213975637,7.77440061,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751213976144,127.7,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751213981745,1.15310061,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751213981936,127.68,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1751213984346,127.68,150.97,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751213985241,1.15310061,150.98,150.96,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1751213987045,5.08838614,150.98,150.89,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751213987344,6.6255,150.89,150.83,6.20270761]
["bitfinex-derivatives","SOLF0:USTF0",1751213987545,160.54,150.88,150.82,6.23358553]
["bitfinex-derivatives","SOLF0:USTF0",1751213987849,160.54,150.88,150.85,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1751213988348,160.54,150.88,150.82,6.23358553]
["bitfinex-derivatives","SOLF0:USTF0",1751213988543,167.1658,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1751213989345,6.6261,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1751213989651,160.54,150.88,150.82,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213990045,6.6261,150.87,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213992260,167.1658,150.88,150.84,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1751213996054,167.1658,150.88,150.82,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213996453,6.6261,150.87,150.82,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751213996854,6.6261,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1751213999253,6.627,150.85,150.79,6.20270761]
["bitfinex-derivatives","SOLF0:USTF0",1751213999459,32.86,150.84,150.8,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751214000666,32.86,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1751214001254,32.86,150.84,150.8,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751214001751,39.4875,150.84,150.8,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751214001950,32.86,150.84,150.8,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751214002361,32.86,150.84,150.8,10.56398553]
["bitfinex-derivatives","SOLF0:USTF0",1751214002663,32.86,150.84,150.79,3.93528553]
["bitfinex-derivatives","SOLF0:USTF0",1751214003757,32.86,150.84,150.74,6.20270761]
["bitfinex-derivatives","SOLF0:USTF0",1751214004059,3.94127604,150.76,150.67,3.94127604]
["bitfinex-derivatives","SOLF0:USTF0",1751214004261,165.5166,150.75,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1751214004864,165.5166,150.75,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751214005860,172.148,150.75,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1751214006063,172.148,150.75,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1751214006367,169.46100256,150.75,150.68,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214007561,169.46100256,150.75,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751214008362,169.46100256,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1751214009268,169.46100256,150.75,150.73,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1751214009660,169.46100256,150.75,150.68,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214009868,169.46100256,150.75,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751214010275,176.09230256,150.75,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1751214010569,176.09230256,150.75,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1751214012469,3.94440256,150.71,150.59,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751214012770,32.88,150.7,150.59,36.82440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214012972,32.88,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751214013172,3.94440256,150.69,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751214013464,3.94440256,150.69,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751214013670,32.88,150.7,150.68,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1751214014164,32.88,150.7,150.67,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1751214014667,3.94440256,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751214014868,3.94440256,150.67,150.6,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214015168,32.9,150.66,150.6,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214015372,32.9,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751214015872,3.94440256,150.65,150.55,181.91946187]
["bitfinex-derivatives","SOLF0:USTF0",1751214016176,3.94440256,150.61,150.55,181.91946187]
["bitfinex-derivatives","SOLF0:USTF0",1751214016373,32.9,150.6,150.54,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214017070,32.9,150.6,150.56,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214017469,32.9,150.6,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751214018370,3.94440256,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751214018677,32.9,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751214019471,32.9,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751214021475,32.9,150.62,150.56,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214021476,36.84440256,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751214021677,36.84440256,150.62,150.56,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214022983,36.84440256,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751214023380,36.84440256,150.62,150.56,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214024377,36.84440256,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751214026784,36.84440256,150.62,150.54,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1751214027081,43.48150256,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751214027480,36.84440256,150.62,150.55,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214027675,36.84440256,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751214028484,32.9,150.62,150.55,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214028683,32.9,150.62,150.57,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214029086,32.9,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214029381,95.74745221,150.73,150.61,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214029382,33.44,150.64,150.61,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214029685,33.44,150.65,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751214030985,33.44,150.65,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751214033089,33.44,150.67,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751214034388,33.44,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751214035286,37.38440256,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751214037488,44.01930256,150.67,150.6,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1751214037687,3.94440256,150.65,150.57,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214038091,3.94440256,150.63,150.56,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751214038291,33.42,150.62,150.55,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214039188,33.42,150.62,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751214039494,33.42,150.62,150.55,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214039990,33.42,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751214040593,40.0571,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751214040889,6.6375,150.61,150.55,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214041488,6.6375,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214041690,40.0572,150.62,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214041886,40.0572,150.62,150.55,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214042081,33.42,150.62,150.55,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214042292,40.0573,150.62,150.55,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214042492,40.0573,150.62,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214043681,40.0573,150.62,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214044381,6.6375,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751214044585,10.58190256,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751214044795,3.94440256,150.61,150.55,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214045489,10.58190256,150.61,150.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751214045699,10.58190256,150.61,150.54,3.94440256]
["bitfinex-derivatives","SOLF0:USTF0",1751214046493,10.58190256,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751214048605,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751214049090,10.5894216,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751214053392,6.638,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751214053793,3.95266886,150.59,150.52,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751214053998,33.44,150.58,150.53,3.23531289]
["bitfinex-derivatives","SOLF0:USTF0",1751214054198,40.0788,150.58,150.52,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1751214054498,40.0788,150.58,150.53,3.23816243]
["bitfinex-derivatives","SOLF0:USTF0",1751214054693,40.0788,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751214055095,33.44,150.58,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751214060701,40.0789,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751214060899,3.95266886,150.57,150.5,37.39266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214061195,10.59216886,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751214063500,3.95266886,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751214064894,33.44,150.58,150.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1751214065702,33.44,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214066005,33.44,150.58,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214066302,33.44,150.58,150.52,10.14597703]
["bitfinex-derivatives","SOLF0:USTF0",1751214066602,33.44,150.58,150.54,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214066799,33.44,150.58,150.55,3.2591825]
["bitfinex-derivatives","SOLF0:USTF0",1751214067104,33.44,150.58,150.56,3.2591825]
["bitfinex-derivatives","SOLF0:USTF0",1751214067304,33.44,150.58,150.54,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214067599,33.44,150.58,150.55,3.25900653]
["bitfinex-derivatives","SOLF0:USTF0",1751214067808,33.44,150.58,150.56,3.25900653]
["bitfinex-derivatives","SOLF0:USTF0",1751214068006,33.44,150.58,150.54,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214068215,33.44,150.58,150.55,3.25900653]
["bitfinex-derivatives","SOLF0:USTF0",1751214068408,33.44,150.58,150.56,3.25900653]
["bitfinex-derivatives","SOLF0:USTF0",1751214068706,33.44,150.58,150.54,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214069002,33.44,150.58,150.55,3.25898502]
["bitfinex-derivatives","SOLF0:USTF0",1751214069205,33.44,150.58,150.54,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214069206,33.44,150.58,150.56,9.89828502]
["bitfinex-derivatives","SOLF0:USTF0",1751214069406,33.44,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751214070208,33.44,150.58,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214070413,33.44,150.58,150.57,9.89812963]
["bitfinex-derivatives","SOLF0:USTF0",1751214070910,33.44,150.58,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214071109,33.44,150.58,150.52,10.14597703]
["bitfinex-derivatives","SOLF0:USTF0",1751214071411,33.44,150.58,150.53,3.25933741]
["bitfinex-derivatives","SOLF0:USTF0",1751214071709,3.95266886,150.57,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751214071909,3.95266886,150.57,150.53,3.25932383]
["bitfinex-derivatives","SOLF0:USTF0",1751214072109,6.6401,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751214072306,3.95266886,150.57,150.53,3.25909588]
["bitfinex-derivatives","SOLF0:USTF0",1751214072506,3.95266886,150.57,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751214072709,3.95266886,150.55,150.53,3.25290624]
["bitfinex-derivatives","SOLF0:USTF0",1751214072912,33.26,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751214073710,33.26,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751214073912,33.26,150.54,150.48,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1751214074115,33.26,150.54,150.49,7.20482154]
["bitfinex-derivatives","SOLF0:USTF0",1751214074315,33.26,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751214074504,33.26,150.54,150.49,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214074798,33.26,150.54,150.5,3.25134532]
["bitfinex-derivatives","SOLF0:USTF0",1751214075001,33.26,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751214075615,33.26,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751214075803,33.26,150.54,150.49,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214076004,33.26,150.54,150.5,3.25072044]
["bitfinex-derivatives","SOLF0:USTF0",1751214076205,33.26,150.54,150.51,3.25072044]
["bitfinex-derivatives","SOLF0:USTF0",1751214076407,33.26,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751214076915,33.26,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751214077310,33.26,150.54,150.49,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214077610,33.26,150.54,150.5,3.26273713]
["bitfinex-derivatives","SOLF0:USTF0",1751214077913,33.26,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751214078209,39.9007,150.54,150.49,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214078413,33.26,150.54,150.5,3.26292061]
["bitfinex-derivatives","SOLF0:USTF0",1751214078714,33.26,150.54,150.51,3.26292061]
["bitfinex-derivatives","SOLF0:USTF0",1751214078914,33.26,150.54,150.49,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214079217,6.639,150.58,150.53,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214079422,33.26,150.59,150.54,3.26292061]
["bitfinex-derivatives","SOLF0:USTF0",1751214079617,33.26,150.59,150.53,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214079918,33.26,150.59,150.54,3.26319945]
["bitfinex-derivatives","SOLF0:USTF0",1751214080213,33.26,150.59,150.55,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214081616,39.8984,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214081919,39.8984,150.59,150.55,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214082113,33.26,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751214082609,33.26,150.59,150.55,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214083115,33.26,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214084514,33.26,150.62,150.58,3.26359776]
["bitfinex-derivatives","SOLF0:USTF0",1751214084813,33.26,150.65,150.61,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214085020,33.26,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751214085318,33.26,150.65,150.61,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214086618,33.26,150.65,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751214088212,82.08071714,150.67,150.66,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1751214088409,33.28,150.68,150.63,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214088913,33.28,150.68,150.64,3.24872185]
["bitfinex-derivatives","SOLF0:USTF0",1751214089115,33.28,150.68,150.63,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214089521,33.28,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1751214089820,33.28,150.68,150.63,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214091511,33.28,150.68,150.67,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1751214094621,37.23266886,150.68,150.58,39.47330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214094820,37.23266886,150.68,150.6,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214095021,43.86726886,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751214096911,6.6348,150.67,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751214098524,6.6348,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751214099521,6.6348,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214101131,6.6353,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751214101323,3.95266886,150.66,150.58,37.23266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214101628,3.95266886,150.64,150.58,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214101829,39.8966,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751214102925,33.26,150.63,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751214104934,39.8968,150.63,150.57,4.5165]
["bitfinex-derivatives","SOLF0:USTF0",1751214105133,39.8968,150.63,150.56,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214105634,39.8968,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751214106028,39.8968,150.63,150.56,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214106928,6.6374,150.62,150.55,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1751214107134,33.26,150.63,150.56,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214108034,33.26,150.63,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751214108736,6.6373,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1751214109136,33.26,150.63,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751214109434,6.6375,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751214109935,6.6375,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751214110527,10.58986886,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751214111531,6.6375,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751214112336,6.6375,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751214112631,3.95266886,150.6,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751214112933,33.28,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751214113536,33.28,150.59,150.55,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214113736,33.28,150.59,150.52,4.5277]
["bitfinex-derivatives","SOLF0:USTF0",1751214114037,33.28,150.59,150.53,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214114339,33.28,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214114642,33.28,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214114846,33.28,150.59,150.55,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214115238,33.28,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214115639,39.9184,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214116140,39.9184,150.59,150.54,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214116444,39.9184,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751214116445,6.6388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751214117948,39.9185,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751214118139,39.9185,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751214118345,33.28,150.59,150.55,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214119047,33.28,150.59,150.5,35.4782]
["bitfinex-derivatives","SOLF0:USTF0",1751214119343,33.28,150.59,150.55,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214119547,39.9184,150.59,150.55,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214120052,39.9184,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214121355,33.28,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751214121547,33.28,150.59,150.55,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214121853,33.28,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751214122447,33.28,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214122648,33.3,150.62,150.57,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214123049,39.9372,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751214123656,33.3,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751214124456,39.937,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751214130566,6.6375,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751214130757,3.95266886,150.61,150.54,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214131457,10.59046886,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751214131658,3.95266886,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751214131864,10.59036886,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751214132563,3.95266886,150.61,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751214133567,6.6384,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751214134060,6.6381,150.6,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751214134365,3.95266886,150.61,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214135562,6.6379,150.6,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214135965,33.3,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214136963,39.9384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214137270,33.3,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214137465,39.9386,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214137667,39.9386,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751214138266,39.9386,150.59,150.54,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214138861,39.9386,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1751214139462,39.9386,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214140960,33.3,150.59,150.52,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214141164,33.3,150.59,150.56,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214141968,33.3,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214143964,33.3,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751214145375,33.3,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214147176,33.08,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751214147373,33.08,150.62,150.56,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214148378,33.08,150.62,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751214153186,10.58906886,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751214153390,3.95266886,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751214153682,3.95266886,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751214153886,3.95266886,150.64,150.58,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214153887,10.58806886,150.66,150.58,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214154073,10.58806886,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751214154278,161.24,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751214154488,167.8757,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751214155184,161.24,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214155484,33.08,150.65,150.6,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214156684,33.08,150.65,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751214157480,33.08,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751214160182,33.08,150.65,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751214160981,33.08,150.65,150.64,10.58876886]
["bitfinex-derivatives","SOLF0:USTF0",1751214161179,4.3826,150.68,150.64,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214161379,33.08,150.68,150.66,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214162082,37.03266886,150.68,150.6,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214162286,3.95266886,150.66,150.58,10.14597703]
["bitfinex-derivatives","SOLF0:USTF0",1751214162585,3.95266886,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751214162786,37.03266886,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751214163191,43.66896886,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751214163581,37.03266886,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751214163782,33.08,150.64,150.6,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751214163989,33.08,150.64,150.58,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214164281,33.08,150.64,150.56,12.92940817]
["bitfinex-derivatives","SOLF0:USTF0",1751214164282,33.08,150.64,150.6,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214164682,33.08,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214165086,39.7162,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751214165491,33.08,150.64,150.58,3.95266886]
["bitfinex-derivatives","SOLF0:USTF0",1751214166391,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751214166786,33.08,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751214167089,39.7163,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751214167678,39.7163,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214168891,33.08,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214169794,33.08,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751214173498,33.08,150.64,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751214174487,33.08,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751214175893,33.08,150.64,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751214176900,137.0766,150.66,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751214180999,130.4412,150.66,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751214181999,44.0976,150.67,150.64,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1751214182182,165.6026,150.67,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751214182591,172.2374,150.67,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751214184398,172.2374,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1751214187202,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214187402,10.58796886,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214187901,3.95266886,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214189101,10.58796886,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214193700,3.95266886,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214193893,172.2376,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214194096,11.0176,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214195202,139.1576,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214195406,33.08,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214199007,39.7154,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214199806,42.24238401,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214201608,33.08,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214203509,35.60698401,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751214203703,2.52698401,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751214203909,35.60698401,150.65,150.61,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214204108,35.60698401,150.65,150.61,9.16418401]
["bitfinex-derivatives","SOLF0:USTF0",1751214204109,42.24318401,150.65,150.61,9.16418401]
["bitfinex-derivatives","SOLF0:USTF0",1751214205611,2.52698401,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751214205802,9.16318401,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751214206708,2.52698401,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751214207210,42.24288401,150.65,150.61,9.16418401]
["bitfinex-derivatives","SOLF0:USTF0",1751214207511,42.24288401,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751214208302,33.08,150.65,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751214209508,33.08,150.65,150.62,9.16388401]
["bitfinex-derivatives","SOLF0:USTF0",1751214209708,39.7158,150.65,150.62,9.16388401]
["bitfinex-derivatives","SOLF0:USTF0",1751214210010,42.24278401,150.65,150.62,9.16388401]
["bitfinex-derivatives","SOLF0:USTF0",1751214210212,42.24278401,150.65,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751214212106,9.16338401,150.64,150.6,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214213612,9.16338401,150.64,150.61,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1751214213810,42.24288401,150.65,150.62,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214214012,35.60698401,150.65,150.62,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214215109,2.52698401,150.64,150.61,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214215311,2.52698401,150.64,150.6,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214215912,6.6369,150.63,150.6,9.16468401]
["bitfinex-derivatives","SOLF0:USTF0",1751214216215,2.52698401,150.64,150.6,9.16468401]
["bitfinex-derivatives","SOLF0:USTF0",1751214217214,9.16348401,150.64,150.6,9.16468401]
["bitfinex-derivatives","SOLF0:USTF0",1751214218814,9.16348401,150.64,150.61,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214219912,2.52698401,150.64,150.61,9.16438401]
["bitfinex-derivatives","SOLF0:USTF0",1751214221017,33.08,150.65,150.62,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214221213,33.08,150.65,150.63,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214221610,39.7158,150.65,150.63,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214222118,39.7158,150.65,150.62,9.16378401]
["bitfinex-derivatives","SOLF0:USTF0",1751214223705,42.24278401,150.65,150.62,9.16378401]
["bitfinex-derivatives","SOLF0:USTF0",1751214224020,42.24278401,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751214224311,42.24278401,150.65,150.62,9.16378401]
["bitfinex-derivatives","SOLF0:USTF0",1751214225218,39.7158,150.65,150.62,9.16378401]
["bitfinex-derivatives","SOLF0:USTF0",1751214225919,33.08,150.65,150.62,9.16378401]
["bitfinex-derivatives","SOLF0:USTF0",1751214227018,33.08,150.65,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751214227620,33.08,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751214228023,33.08,150.65,150.62,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214228207,33.08,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214229118,42.24278401,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751214229316,2.52698401,150.64,150.6,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214230020,9.16348401,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751214239621,9.16348401,150.64,150.61,9.16418401]
["bitfinex-derivatives","SOLF0:USTF0",1751214241820,9.16348401,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751214244530,42.24298401,150.65,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751214245824,33.08,150.65,150.62,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214246123,33.08,150.65,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751214246321,33.02,150.68,150.64,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214246522,33.02,150.68,150.66,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214246921,33.02,150.68,150.66,9.16208401]
["bitfinex-derivatives","SOLF0:USTF0",1751214250829,2.52698401,150.67,150.61,8.42320817]
["bitfinex-derivatives","SOLF0:USTF0",1751214251131,2.52698401,150.63,150.6,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214251332,33.02,150.63,150.61,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214251521,33.02,150.63,150.62,9.16398401]
["bitfinex-derivatives","SOLF0:USTF0",1751214251718,128.06,150.64,150.62,2.52698401]
["bitfinex-derivatives","SOLF0:USTF0",1751214252123,128.06,150.64,150.63,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1751214262337,81.93933582,150.69,150.6,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214262338,33.02,150.7,150.62,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214262537,33.02,150.7,150.66,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214263539,33.02,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751214265138,33.02,150.7,150.63,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1751214265327,36.96852355,150.7,150.63,6.28322355]
["bitfinex-derivatives","SOLF0:USTF0",1751214265841,43.60232355,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751214267040,33.02,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751214267341,161.04,150.7,150.68,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1751214269544,161.04,150.7,150.65,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214269545,33.02,150.7,150.69,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1751214270944,32.98,150.73,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751214273041,39.6123,150.73,150.7,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1751214273436,32.98,150.73,150.69,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214274547,32.98,150.73,150.71,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1751214278744,36.92852355,150.73,150.66,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214279349,6.6334,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751214281148,10.58192355,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751214281751,10.58192355,150.71,150.65,4.5155]
["bitfinex-derivatives","SOLF0:USTF0",1751214282153,10.58192355,150.71,150.65,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1751214282354,10.58192355,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751214283555,6.6339,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751214283857,164.90852355,150.69,150.6,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214284153,39.6145,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751214284957,6.6349,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751214285254,3.94852355,150.67,150.6,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214285456,3.94852355,150.67,150.59,41.37832355]
["bitfinex-derivatives","SOLF0:USTF0",1751214285846,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214286042,3.94852355,150.67,150.59,41.37832355]
["bitfinex-derivatives","SOLF0:USTF0",1751214286457,10.58382355,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751214286845,3.94852355,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751214287051,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751214289145,10.58362355,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1751214289953,10.58362355,150.67,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751214291860,6.6351,150.67,150.64,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1751214292659,32.98,150.68,150.63,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214293763,39.6145,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751214297563,6.6349,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751214298761,6.6354,150.66,150.63,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1751214300365,3.94852355,150.64,150.57,6.16992355]
["bitfinex-derivatives","SOLF0:USTF0",1751214300569,32.96,150.63,150.57,6.16992355]
["bitfinex-derivatives","SOLF0:USTF0",1751214300958,32.96,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751214301161,32.96,150.63,150.55,10.14183172]
["bitfinex-derivatives","SOLF0:USTF0",1751214301354,10.58592355,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1751214301560,10.58592355,150.62,150.55,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214302064,10.58592355,150.62,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214302466,10.58592355,150.62,150.55,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214302966,573.46,150.68,150.61,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214303163,3.94852355,150.66,150.59,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214303669,6.6364,150.64,150.59,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214303861,32.96,150.63,150.59,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214304579,32.96,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214305969,32.96,150.63,150.62,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751214307371,32.96,150.63,150.59,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214307563,32.96,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751214308162,32.96,150.63,150.57,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214309073,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751214309370,32.96,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751214310469,6.6373,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751214312765,6.6373,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751214318873,6.6373,150.62,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751214321869,6.6373,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751214322871,134.6573,150.62,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751214325276,6.6376,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751214328778,134.6572,150.62,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751214328975,131.96852355,150.62,150.53,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214329176,128.02,150.61,150.54,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214329376,6.6382,150.6,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751214329775,6.6386,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751214333577,32.96,150.59,150.51,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214333776,32.96,150.59,150.5,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1751214333777,3.94852355,150.58,150.5,10.82122355]
["bitfinex-derivatives","SOLF0:USTF0",1751214334377,6.6404,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751214334573,32.96,150.59,150.5,10.82122355]
["bitfinex-derivatives","SOLF0:USTF0",1751214334776,36.90852355,150.59,150.52,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214335481,6.6393,150.57,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751214335979,32.96,150.59,150.54,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214337585,39.5984,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214338485,32.96,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214340587,32.96,150.59,150.54,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214340986,32.96,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1751214341791,39.5984,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214341988,32.96,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214344687,32.96,150.59,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214344891,3.94852355,150.62,150.58,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214344892,32.98,150.62,150.58,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214345094,32.98,150.65,150.6,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214345296,6.6365,150.64,150.6,10.58602355]
["bitfinex-derivatives","SOLF0:USTF0",1751214345490,3.94852355,150.64,150.57,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214345883,6.6369,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751214346992,6.6369,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751214347192,6.6369,150.63,150.57,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214347584,6.6369,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751214348492,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1751214349599,6.6371,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751214351395,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751214351597,6.6375,150.61,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214351897,39.6175,150.61,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214354397,39.6175,150.61,150.58,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1751214355193,32.98,150.61,150.59,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751214356195,32.98,150.61,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751214356386,134.6569,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751214356590,6.6369,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751214358301,32.96,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1751214358495,32.96,150.64,150.6,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214359296,32.96,150.64,150.58,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214360004,6.6369,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751214362194,39.5963,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751214364509,32.96,150.64,150.56,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1751214364698,32.96,150.64,150.57,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214365205,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751214367412,39.5964,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751214367813,39.5964,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214368110,39.5964,150.64,150.56,13.11060817]
["bitfinex-derivatives","SOLF0:USTF0",1751214368297,39.5964,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751214369205,39.5964,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214369606,39.5964,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751214370706,32.96,150.64,150.58,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214371303,32.96,150.64,150.6,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214371806,32.96,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1751214374816,32.96,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751214375106,32.96,150.64,150.6,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214375503,32.96,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1751214375700,32.96,150.64,150.6,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214376714,32.96,150.64,150.62,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1751214377614,39.5965,150.64,150.58,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214378316,167.5565,150.64,150.58,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214378917,167.5565,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214379114,6.6366,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214380013,167.5564,150.64,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214382419,164.86852355,150.64,150.57,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214383416,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751214383621,164.86852355,150.64,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751214384119,6.6368,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1751214384320,6.6368,150.63,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751214384618,164.86852355,150.64,150.59,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214384619,160.92,150.64,150.59,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214385416,167.5565,150.64,150.59,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214385621,32.96,150.64,150.59,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214385923,32.96,150.67,150.63,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214386113,32.96,150.67,150.6,10.63170817]
["bitfinex-derivatives","SOLF0:USTF0",1751214386313,32.96,150.67,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751214387221,32.96,150.67,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1751214388622,32.96,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1751214393923,32.96,150.67,150.66,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1751214394133,32.96,150.67,150.63,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214395819,32.96,150.67,150.65,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1751214396215,36.90852355,150.67,150.61,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214396418,36.90852355,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1751214397417,36.90852355,150.67,150.58,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214397619,3.94852355,150.65,150.57,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214397823,6.6365,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751214398128,160.88,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1751214399320,160.88,150.63,150.57,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214399525,160.88,150.63,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214408639,164.82852355,150.63,150.57,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214408834,164.82852355,150.63,150.56,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214409033,164.82852355,150.63,150.55,16.77733172]
["bitfinex-derivatives","SOLF0:USTF0",1751214409237,164.82852355,150.63,150.55,10.58402355]
["bitfinex-derivatives","SOLF0:USTF0",1751214409642,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1751214410630,6.6375,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751214410824,10.58602355,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751214412835,3.94852355,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214414535,10.58612355,150.61,150.58,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214419342,10.58612355,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1751214421145,3.94852355,150.61,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1751214421344,3.94852355,150.61,150.53,3.94852355]
["bitfinex-derivatives","SOLF0:USTF0",1751214421840,2.52940773,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214422040,35.46940773,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1751214423449,2.52940773,150.57,150.54,2.52940773]
["bitfinex-derivatives","SOLF0:USTF0",1751214423640,2.52940773,150.57,150.51,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1751214423840,36.89289777,150.59,150.52,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214424237,6.6388,150.58,150.52,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214424444,3.95289777,150.57,150.49,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214424849,6.6401,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751214425149,39.5801,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751214425351,39.5801,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751214425352,32.94,150.55,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751214426051,32.94,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751214426546,32.94,150.55,150.5,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214427548,6.6408,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751214430455,39.5803,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751214435661,32.94,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751214437256,32.94,150.55,150.54,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1751214437559,32.94,150.55,150.5,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214438857,32.94,150.55,150.46,37.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751214438858,3.95289777,150.54,150.48,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214439061,32.94,150.55,150.48,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214439258,6.6407,150.54,150.5,10.59479777]
["bitfinex-derivatives","SOLF0:USTF0",1751214439462,32.94,150.55,150.5,10.59479777]
["bitfinex-derivatives","SOLF0:USTF0",1751214439861,6.6411,150.53,150.5,10.59479777]
["bitfinex-derivatives","SOLF0:USTF0",1751214442270,32.94,150.55,150.5,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214442762,39.5804,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751214444471,39.5804,150.55,150.5,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214445568,39.5804,150.55,150.49,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214445867,39.5804,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751214446073,3.95289777,150.54,150.46,41.50009777]
["bitfinex-derivatives","SOLF0:USTF0",1751214446769,3.95289777,150.54,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751214447280,3.95289777,150.54,150.46,37.5472]
["bitfinex-derivatives","SOLF0:USTF0",1751214447281,3.95289777,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751214447477,32.94,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751214447870,39.5831,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751214448576,6.6434,150.48,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1751214449171,32.94,150.49,150.42,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214449172,39.583,150.49,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751214449678,32.94,150.49,150.42,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214449881,32.94,150.49,150.43,3.24518422]
["bitfinex-derivatives","SOLF0:USTF0",1751214450082,3.95289777,150.46,150.4,9.7304549]
["bitfinex-derivatives","SOLF0:USTF0",1751214450380,3.95289777,150.46,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214450381,32.96,150.45,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214450879,3.95289777,150.44,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214451074,6.6457,150.43,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214451377,36.91289777,150.45,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214451977,32.96,150.45,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214452482,32.96,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751214452777,32.96,150.45,150.4,7.4900445]
["bitfinex-derivatives","SOLF0:USTF0",1751214453083,32.96,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751214453380,36.91289777,150.45,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214453772,43.55749777,150.45,150.4,10.18344673]
["bitfinex-derivatives","SOLF0:USTF0",1751214454374,43.55749777,150.45,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751214456380,6.645,150.44,150.4,10.18374673]
["bitfinex-derivatives","SOLF0:USTF0",1751214456983,43.55769777,150.45,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751214458483,36.91289777,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751214458785,36.91289777,150.45,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214459285,43.55769777,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751214459488,36.91289777,150.45,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214460086,6.6451,150.44,150.4,10.18344673]
["bitfinex-derivatives","SOLF0:USTF0",1751214460585,43.55759777,150.45,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751214461379,3.95289777,150.43,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214462178,6.6461,150.42,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214462387,33.26,150.41,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214462891,39.9063,150.41,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214464192,43.85919777,150.41,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214468992,3.95289777,150.43,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214469198,33.28,150.42,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214471179,39.9262,150.42,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214471695,33.28,150.42,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214471992,3.95289777,150.41,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214472196,10.59919777,150.41,150.4,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214475796,3.95289777,150.39,150.3,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214475990,33.28,150.38,150.31,6.47370095]
["bitfinex-derivatives","SOLF0:USTF0",1751214476185,33.28,150.37,150.32,10.42740731]
["bitfinex-derivatives","SOLF0:USTF0",1751214476383,33.28,150.36,150.33,6.47450954]
["bitfinex-derivatives","SOLF0:USTF0",1751214476588,33.28,150.41,150.36,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1751214476787,33.28,150.41,150.37,6.47450954]
["bitfinex-derivatives","SOLF0:USTF0",1751214476788,39.9266,150.41,150.37,6.47450954]
["bitfinex-derivatives","SOLF0:USTF0",1751214476983,39.9266,150.41,150.33,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1751214477186,39.9266,150.41,150.36,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214477487,33.28,150.41,150.37,6.47201447]
["bitfinex-derivatives","SOLF0:USTF0",1751214477684,33.28,150.41,150.36,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214477999,33.28,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1751214479595,39.9266,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751214479798,33.28,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751214480793,33.28,150.41,150.36,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214481100,33.28,150.41,150.37,10.42858075]
["bitfinex-derivatives","SOLF0:USTF0",1751214481400,33.28,150.41,150.38,6.47568298]
["bitfinex-derivatives","SOLF0:USTF0",1751214481596,39.9263,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751214482394,33.28,150.41,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751214485407,33.28,150.41,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751214486508,608.14,150.44,150.4,6.48008907]
["bitfinex-derivatives","SOLF0:USTF0",1751214486704,608.14,150.44,150.41,6.48008907]
["bitfinex-derivatives","SOLF0:USTF0",1751214486906,608.14,150.44,150.42,6.48008907]
["bitfinex-derivatives","SOLF0:USTF0",1751214487205,608.14,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751214487407,608.14,150.44,150.39,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214487599,608.14,150.44,150.4,6.48346592]
["bitfinex-derivatives","SOLF0:USTF0",1751214487802,608.14,150.44,150.34,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214487803,3.95289777,150.41,150.34,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214487998,163.84,150.4,150.34,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214488420,163.84,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1751214488814,163.84,150.4,150.36,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214489614,163.96,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751214489815,163.96,150.41,150.38,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214490509,163.96,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751214490709,163.96,150.41,150.38,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214490915,574.46,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751214491109,608.14,150.44,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751214491305,33.68,150.44,150.4,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214491618,2.279,150.5,150.4,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214491823,2.279,150.5,150.41,8.85455125]
["bitfinex-derivatives","SOLF0:USTF0",1751214491824,245.56954968,150.47,150.41,8.85455125]
["bitfinex-derivatives","SOLF0:USTF0",1751214492013,252.21364968,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1751214492513,252.21364968,150.47,150.4,6.09859777]
["bitfinex-derivatives","SOLF0:USTF0",1751214492714,252.21364968,150.47,150.41,8.8608503]
["bitfinex-derivatives","SOLF0:USTF0",1751214492907,252.21364968,150.47,150.42,8.8608503]
["bitfinex-derivatives","SOLF0:USTF0",1751214493105,252.23364968,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751214493705,252.23364968,150.47,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751214493706,249.54244745,150.47,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751214494419,6.6446,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751214494714,6.6446,150.45,150.39,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751214494715,3.95289777,150.45,150.39,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1751214495013,3.95289777,150.43,150.4,5.58603377]
["bitfinex-derivatives","SOLF0:USTF0",1751214495219,164.0,150.42,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751214495609,170.6461,150.42,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751214499424,6.6463,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751214500519,33.68,150.42,150.38,3.95289777]
["bitfinex-derivatives","SOLF0:USTF0",1751214500922,33.68,150.42,150.39,7.91506015]
["bitfinex-derivatives","SOLF0:USTF0",1751214501117,33.68,150.42,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751214503319,40.3251,150.44,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751214503818,3.96237459,150.42,150.34,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214504022,3.96237459,150.4,150.35,8.86716632]
["bitfinex-derivatives","SOLF0:USTF0",1751214504212,6.648,150.38,150.35,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1751214504619,3.96237459,150.38,150.34,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751214504819,6.6481,150.37,150.34,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751214505826,10.61017459,150.38,150.34,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751214506615,6.6481,150.37,150.34,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751214508316,40.3281,150.37,150.34,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751214508511,6.6481,150.37,150.34,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751214508720,6.6486,150.36,150.34,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1751214508911,6.6486,150.36,150.34,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751214509117,37.64237459,150.37,150.34,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751214509313,37.64237459,150.37,150.3,6.19330817]
["bitfinex-derivatives","SOLF0:USTF0",1751214509515,37.64237459,150.37,150.31,8.8599672]
["bitfinex-derivatives","SOLF0:USTF0",1751214509724,37.64237459,150.37,150.32,8.8599672]
["bitfinex-derivatives","SOLF0:USTF0",1751214509913,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751214510616,6.6487,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751214510821,37.64237459,150.37,150.29,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1751214511126,37.64237459,150.37,150.3,8.85854106]
["bitfinex-derivatives","SOLF0:USTF0",1751214511329,6.6493,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751214511526,6.6493,150.35,150.29,8.49337459]
["bitfinex-derivatives","SOLF0:USTF0",1751214511824,37.64237459,150.37,150.3,8.85692158]
["bitfinex-derivatives","SOLF0:USTF0",1751214512022,6.6488,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751214512222,33.68,150.37,150.29,4.531]
["bitfinex-derivatives","SOLF0:USTF0",1751214512423,33.68,150.37,150.3,8.85542801]
["bitfinex-derivatives","SOLF0:USTF0",1751214512626,3.96237459,150.32,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751214512829,3.96237459,150.3,150.25,10.79280817]
["bitfinex-derivatives","SOLF0:USTF0",1751214513028,33.68,150.31,150.26,8.86100663]
["bitfinex-derivatives","SOLF0:USTF0",1751214513219,35.8607,150.31,150.27,5.55962722]
["bitfinex-derivatives","SOLF0:USTF0",1751214513520,167.14,150.3,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214513726,167.14,150.3,150.25,5.55985296]
["bitfinex-derivatives","SOLF0:USTF0",1751214513727,35.2,150.3,150.25,5.55985296]
["bitfinex-derivatives","SOLF0:USTF0",1751214513931,35.2,150.3,150.26,5.55985296]
["bitfinex-derivatives","SOLF0:USTF0",1751214514121,35.2,150.3,150.24,5.79654673]
["bitfinex-derivatives","SOLF0:USTF0",1751214514323,39.16237459,150.3,150.25,5.55665452]
["bitfinex-derivatives","SOLF0:USTF0",1751214514526,39.16237459,150.3,150.26,5.55665452]
["bitfinex-derivatives","SOLF0:USTF0",1751214514828,39.16237459,150.3,150.24,9.75892132]
["bitfinex-derivatives","SOLF0:USTF0",1751214514829,35.2,150.3,150.24,9.75892132]
["bitfinex-derivatives","SOLF0:USTF0",1751214515027,35.2,150.32,150.26,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214515222,35.2,150.32,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214515428,39.16237459,150.32,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214515630,3.96237459,150.25,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214515923,35.2,150.25,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214517731,132.56,150.27,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214518330,3.96237459,150.26,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214518926,139.2126,150.27,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214520030,143.17497459,150.27,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214520427,132.56,150.27,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214521125,3.96237459,150.28,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214521325,139.2528,150.27,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214522129,139.2528,150.27,150.24,10.19094673]
["bitfinex-derivatives","SOLF0:USTF0",1751214522321,132.6,150.27,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214523233,132.6,150.27,150.24,10.19064673]
["bitfinex-derivatives","SOLF0:USTF0",1751214526231,139.2525,150.27,150.24,10.19064673]
["bitfinex-derivatives","SOLF0:USTF0",1751214530940,132.6,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751214531640,139.2525,150.27,150.24,10.19074673]
["bitfinex-derivatives","SOLF0:USTF0",1751214532239,132.6,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751214534639,132.6,150.27,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214534835,167.28,150.28,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214535031,167.28,150.28,150.25,6.42720132]
["bitfinex-derivatives","SOLF0:USTF0",1751214535248,167.28,150.28,150.24,10.19074673]
["bitfinex-derivatives","SOLF0:USTF0",1751214535450,167.28,150.28,150.25,6.42771835]
["bitfinex-derivatives","SOLF0:USTF0",1751214535650,167.28,150.28,150.24,10.19074673]
["bitfinex-derivatives","SOLF0:USTF0",1751214535849,173.9321,150.28,150.25,13.0816807]
["bitfinex-derivatives","SOLF0:USTF0",1751214536049,41.8721,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751214536638,41.8721,150.28,150.24,10.19074673]
["bitfinex-derivatives","SOLF0:USTF0",1751214537049,35.22,150.28,150.24,10.19074673]
["bitfinex-derivatives","SOLF0:USTF0",1751214537650,6.6528,150.27,150.24,10.19074673]
["bitfinex-derivatives","SOLF0:USTF0",1751214546050,6.6528,150.27,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751214546649,6.6528,150.27,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214546848,6.6533,150.26,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214547144,39.18237459,150.28,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214547351,6.6527,150.27,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214548053,6.6529,150.26,150.24,10.19084673]
["bitfinex-derivatives","SOLF0:USTF0",1751214548244,39.18237459,150.28,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214548443,35.22,150.28,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214549347,6.6527,150.27,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751214549553,35.22,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751214549848,41.8723,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751214551853,35.22,150.28,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751214552557,35.22,150.28,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214553149,41.8721,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751214554956,41.8721,150.28,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214554957,35.22,150.28,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214555556,35.22,150.28,150.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751214555852,578.50237459,150.33,150.25,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214556151,34.98,150.31,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751214556355,34.98,150.31,150.27,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214556756,34.98,150.31,150.3,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751214557651,34.98,150.31,150.3,9.9335391]
["bitfinex-derivatives","SOLF0:USTF0",1751214558057,8.10042715,150.38,150.3,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214558255,166.68,150.38,150.32,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214558449,166.68,150.38,150.33,3.28147711]
["bitfinex-derivatives","SOLF0:USTF0",1751214558648,173.3277,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1751214558956,173.3277,150.38,150.32,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214558957,131.68,150.37,150.32,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214559255,34.98,150.38,150.33,3.27753058]
["bitfinex-derivatives","SOLF0:USTF0",1751214559448,34.98,150.38,150.32,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214559648,34.98,150.38,150.33,3.27753058]
["bitfinex-derivatives","SOLF0:USTF0",1751214559849,34.98,150.38,150.32,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214561556,41.6276,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1751214561752,34.98,150.38,150.32,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214561950,34.98,150.38,150.34,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214563556,2.1634,150.43,150.36,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214563757,2.1634,150.43,150.38,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214565559,2.1634,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751214565861,140.2491,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751214566058,133.6034,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751214566558,133.6034,150.43,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751214566759,133.6034,150.43,150.37,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214566949,133.6034,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751214568760,133.6034,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751214571459,133.6034,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1751214571662,3.96237459,150.42,150.34,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214572064,3.96237459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751214577670,3.96237459,150.42,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751214578158,10.60837459,150.42,150.36,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214578566,10.60837459,150.42,150.32,2.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751214578775,10.60837459,150.42,150.35,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214579366,10.60837459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1751214581772,6.6464,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751214581964,34.62,150.4,150.32,6.17297459]
["bitfinex-derivatives","SOLF0:USTF0",1751214582170,134.80237459,150.39,150.32,6.17297459]
["bitfinex-derivatives","SOLF0:USTF0",1751214582468,3.96237459,150.37,150.28,117.52609584]
["bitfinex-derivatives","SOLF0:USTF0",1751214582672,3.96237459,150.37,150.29,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214582867,34.62,150.36,150.29,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214583074,41.2688,150.36,150.33,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1751214584771,34.62,150.36,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751214588882,41.2685,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751214591885,41.2685,150.36,150.34,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1751214592582,41.2685,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751214592786,45.23087459,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751214596988,41.2685,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751214597287,34.62,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751214600989,41.2685,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1751214601291,3.96237459,150.34,150.28,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751214601484,6.65,150.33,150.28,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751214601683,34.62,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1751214602286,34.62,150.32,150.26,6.11817459]
["bitfinex-derivatives","SOLF0:USTF0",1751214602287,41.2704,150.32,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751214602487,38.58237459,150.32,150.26,6.11817459]
["bitfinex-derivatives","SOLF0:USTF0",1751214603079,38.58237459,150.32,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751214603080,6.651,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751214604097,38.58237459,150.32,150.24,9.68162132]
["bitfinex-derivatives","SOLF0:USTF0",1751214604594,38.58237459,150.32,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751214605094,168.92237459,150.32,150.24,9.68162132]
["bitfinex-derivatives","SOLF0:USTF0",1751214606391,164.96,150.32,150.26,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214606994,171.6103,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751214607592,41.2703,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751214608295,41.2703,150.32,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751214609094,41.2703,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751214609683,34.62,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751214610000,34.62,150.32,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751214610202,38.58237459,150.32,150.24,9.68162132]
["bitfinex-derivatives","SOLF0:USTF0",1751214610590,6.6515,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751214611192,6.6515,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751214611395,6.6515,150.3,150.24,9.68162132]
["bitfinex-derivatives","SOLF0:USTF0",1751214611997,6.6515,150.3,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751214613099,6.6509,150.31,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751214613595,6.6509,150.31,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751214613794,38.58237459,150.32,150.26,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214613795,34.62,150.32,150.26,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214614799,34.62,150.32,150.28,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214615498,34.62,150.32,150.31,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1751214617992,608.88,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751214618190,608.88,150.35,150.29,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751214618394,608.88,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751214618803,136.8697,150.34,150.29,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751214619000,608.88,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751214619201,739.08,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751214619502,6.6494,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751214621696,739.08,150.35,150.29,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1751214621902,3.96237459,150.32,150.25,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214622098,3.96237459,150.3,150.24,5.71924673]
["bitfinex-derivatives","SOLF0:USTF0",1751214622404,6.6521,150.28,150.24,5.71924673]
["bitfinex-derivatives","SOLF0:USTF0",1751214622802,6.6526,150.27,150.24,5.71924673]
["bitfinex-derivatives","SOLF0:USTF0",1751214623192,164.42,150.29,150.24,5.71924673]
["bitfinex-derivatives","SOLF0:USTF0",1751214624007,6.6523,150.28,150.25,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751214627908,171.0718,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751214628702,164.42,150.29,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214628907,3.96237459,150.28,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214629207,6.6528,150.27,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214634515,6.6529,150.26,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214635017,168.38237459,150.29,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214635420,6.6525,150.27,150.24,10.19064673]
["bitfinex-derivatives","SOLF0:USTF0",1751214635818,168.38237459,150.29,150.24,10.19064673]
["bitfinex-derivatives","SOLF0:USTF0",1751214636019,6.6529,150.27,150.24,10.19064673]
["bitfinex-derivatives","SOLF0:USTF0",1751214636219,168.38237459,150.29,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214636419,3.96237459,150.27,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214636618,10.61577459,150.25,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214636820,44.59577459,150.25,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214638318,40.6334,150.25,150.24,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751214639421,33.98,150.25,150.16,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214639615,3.96237459,150.23,150.12,8.33934778]
["bitfinex-derivatives","SOLF0:USTF0",1751214639816,129.94,150.23,150.15,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214640213,129.94,150.23,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751214641219,33.98,150.25,150.19,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214641621,33.98,150.25,150.21,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214641920,33.98,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751214642822,33.98,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751214643119,33.98,150.25,150.2,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751214643519,33.98,150.25,150.21,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214644629,33.98,150.25,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751214649029,6.6521,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751214649237,33.98,150.28,150.21,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214649735,33.98,150.28,150.21,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1751214649941,33.98,150.28,150.23,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214650333,40.6321,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1751214650738,33.98,150.28,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751214651834,33.98,150.28,150.22,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214652337,33.98,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751214652737,33.98,150.28,150.22,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214652936,130.82466566,150.31,150.24,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214653135,160.84229107,150.31,150.24,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214653537,160.84229107,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1751214653841,33.98,150.31,150.26,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214654249,33.98,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751214654441,33.98,150.31,150.26,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214654747,40.6296,150.34,150.28,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214654946,40.6296,150.34,150.24,6.14447459]
["bitfinex-derivatives","SOLF0:USTF0",1751214655144,40.6296,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751214655346,40.6296,150.34,150.28,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214657139,40.6296,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751214657344,33.98,150.34,150.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751214657845,33.98,150.34,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751214658238,3.96237459,150.33,150.26,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214658738,33.98,150.34,150.26,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214658945,168.02237459,150.34,150.28,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214659149,6.6485,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751214659350,136.7285,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1751214660149,6.6492,150.35,150.3,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214661241,6.6492,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1751214665749,136.8686,150.36,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751214667153,33.98,150.37,150.31,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214667356,34.04,150.41,150.34,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214667656,34.04,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751214667856,34.04,150.41,150.34,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214668250,34.04,150.41,150.32,36.3186]
["bitfinex-derivatives","SOLF0:USTF0",1751214668251,34.04,150.41,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751214668448,34.04,150.44,150.38,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214668653,34.04,150.44,150.43,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1751214669155,40.693,150.48,150.42,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214669556,40.693,150.48,150.4,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1751214669557,6.653,150.49,150.44,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214669853,13.2958,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751214670055,6.653,150.49,150.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1751214670354,35.19676107,150.51,150.46,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214670556,34.04,150.51,150.46,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214671354,34.04,150.51,150.45,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1751214671551,34.04,150.51,150.45,8.58237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214671742,34.04,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1751214672557,34.04,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751214672960,3.96237459,150.5,150.43,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214673157,3.96237459,150.5,150.39,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751214673158,3.96237459,150.46,150.4,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751214673355,34.02,150.47,150.4,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1751214673659,34.02,150.47,150.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1751214674459,34.02,150.47,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751214674661,130.16,150.48,150.46,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1751214674955,130.16,150.48,150.43,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214675860,130.16,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751214677756,130.16,150.48,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751214678664,34.02,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751214679358,34.02,150.5,150.45,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214679561,34.0,150.53,150.47,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214680266,40.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1751214681267,34.0,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751214682264,40.6412,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751214683757,34.0,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751214684156,37.96237459,150.53,150.47,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214685270,37.96237459,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751214685869,40.6412,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751214686660,34.0,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751214687663,40.641,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751214688868,40.641,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751214689064,170.541,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751214689369,170.541,150.53,150.47,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214690374,170.541,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751214690576,170.541,150.53,150.47,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214691173,170.541,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751214691377,163.9,150.53,150.5,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1751214691974,34.0,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751214692175,34.0,150.53,150.49,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214692676,34.0,150.56,150.51,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214692978,163.78,150.56,150.51,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214693776,34.0,150.56,150.51,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214694175,163.78,150.56,150.51,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214694378,34.0,150.56,150.51,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214694570,163.78,150.56,150.51,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214694970,163.78,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751214695268,170.4196,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751214695671,163.74,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751214695880,163.72,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751214696182,163.72,150.56,150.51,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214696475,163.72,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751214696674,163.7,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751214697174,34.0,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751214697573,163.68,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751214699075,163.68,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751214699278,34.0,150.56,150.55,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1751214699579,163.62,150.56,150.51,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214700483,163.62,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1751214702084,35.05614618,150.59,150.51,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214702284,163.5,150.59,150.53,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214702881,170.1386,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751214703280,163.5,150.59,150.53,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214704170,163.5,150.59,150.57,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751214704571,163.5,150.59,150.53,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214705083,33.9,150.59,150.55,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214706581,6.6377,150.61,150.55,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214706785,136.1377,150.61,150.55,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214707380,136.1377,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751214707584,10.60067459,150.59,150.53,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1751214707780,3.96237459,150.59,150.52,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751214707984,33.9,150.58,150.52,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751214708185,40.539,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1751214708782,40.539,150.58,150.52,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751214708993,3.96237459,150.55,150.48,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214709176,133.48237459,150.55,150.48,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214709379,140.12277459,150.55,150.48,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214709987,140.12277459,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751214710783,3.96237459,150.53,150.47,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1751214711492,33.9,150.54,150.47,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1751214711693,163.54,150.54,150.48,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214712690,170.1805,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751214719598,170.1805,150.54,150.48,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214719599,163.54,150.54,150.48,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214720189,170.1805,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751214726206,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751214726499,33.9,150.54,150.48,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214726699,33.9,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1751214726901,33.9,150.54,150.48,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214727296,33.9,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1751214728705,33.9,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751214730603,142.09217459,150.57,150.52,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214730604,33.7,150.57,150.52,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214731202,33.7,150.57,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751214734105,33.7,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751214734502,33.7,150.61,150.53,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1751214734706,33.7,150.61,150.57,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214736612,33.7,150.61,150.6,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1751214737017,116.55398907,150.62,150.61,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1751214738115,116.55398907,150.62,150.59,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214738116,33.68,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751214738310,162.96,150.64,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751214738507,162.96,150.64,150.6,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214738708,162.96,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751214739405,162.96,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751214739608,129.26,150.63,150.58,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214740612,135.8968,150.63,150.58,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214741413,129.26,150.63,150.58,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214741815,129.26,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1751214743818,129.26,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1751214745622,129.26,150.63,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1751214745817,133.22237459,150.63,150.55,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214746013,3.96237459,150.59,150.53,6.32267459]
["bitfinex-derivatives","SOLF0:USTF0",1751214746213,162.94,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751214746413,3.96237459,150.57,150.5,37.64237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214746720,10.60187459,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751214747323,3.96237459,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1751214747618,162.94,150.58,150.52,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214748424,169.5789,150.58,150.49,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751214748724,162.94,150.58,150.52,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214749327,6.6393,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751214750628,169.579,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751214752338,6.6394,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1751214753640,6.6394,150.57,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1751214755942,6.64,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751214756844,10.60237459,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751214757042,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751214757440,33.68,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751214763344,40.3206,150.54,150.49,6.23907459]
["bitfinex-derivatives","SOLF0:USTF0",1751214763645,33.68,150.54,150.49,6.23907459]
["bitfinex-derivatives","SOLF0:USTF0",1751214764348,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751214764547,33.68,150.54,150.49,6.23907459]
["bitfinex-derivatives","SOLF0:USTF0",1751214765542,40.3207,150.54,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751214773147,33.68,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751214773953,40.3206,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751214774248,37.64237459,150.54,150.49,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751214774550,37.64237459,150.54,150.47,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214775850,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1751214779045,33.68,150.54,150.47,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214779251,33.68,150.54,150.49,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214779748,40.3208,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1751214780650,33.68,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751214781655,33.68,150.54,150.49,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214782555,33.68,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751214783256,33.68,150.54,150.51,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214784254,33.68,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751214787855,33.68,150.54,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751214788351,6.6399,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1751214788546,33.66,150.55,150.51,3.96237459]
["bitfinex-derivatives","SOLF0:USTF0",1751214789354,33.66,150.55,150.54,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1751214803770,33.66,150.55,150.54,9.17021399]
["bitfinex-derivatives","SOLF0:USTF0",1751214804671,33.66,150.58,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1751214804882,736.76,150.6,150.57,2.52971399]
["bitfinex-derivatives","SOLF0:USTF0",1751214805174,736.76,150.6,150.58,2.52971399]
["bitfinex-derivatives","SOLF0:USTF0",1751214805364,736.76,150.6,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751214806765,736.76,150.6,150.58,2.52971399]
["bitfinex-derivatives","SOLF0:USTF0",1751214807068,607.56,150.6,150.59,2.52971399]
["bitfinex-derivatives","SOLF0:USTF0",1751214807278,607.56,150.6,150.59,9.16801399]
["bitfinex-derivatives","SOLF0:USTF0",1751214807472,33.66,150.6,150.59,9.16801399]
["bitfinex-derivatives","SOLF0:USTF0",1751214807869,33.66,150.6,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751214807870,162.84,150.6,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751214808272,33.66,150.6,150.59,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1751214810278,33.66,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1751214810570,33.66,150.6,150.55,3.94982063]
["bitfinex-derivatives","SOLF0:USTF0",1751214810773,33.66,150.6,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751214810774,6.6386,150.59,150.56,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1751214811570,37.60982063,150.6,150.53,6.25742063]
["bitfinex-derivatives","SOLF0:USTF0",1751214812278,3.94982063,150.58,150.49,8.33994778]
["bitfinex-derivatives","SOLF0:USTF0",1751214812478,3.94982063,150.54,150.49,6.17054778]
["bitfinex-derivatives","SOLF0:USTF0",1751214812682,37.60982063,150.54,150.49,6.17054778]
["bitfinex-derivatives","SOLF0:USTF0",1751214812874,37.60982063,150.54,150.48,6.17054778]
["bitfinex-derivatives","SOLF0:USTF0",1751214813079,33.66,150.54,150.49,3.94982063]
["bitfinex-derivatives","SOLF0:USTF0",1751214813786,33.66,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751214818084,33.66,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1751214820883,33.66,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751214830095,40.3006,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751214830686,33.66,150.54,150.52,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1751214839093,33.66,150.54,150.52,9.17225274]
["bitfinex-derivatives","SOLF0:USTF0",1751214841902,33.66,150.54,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751214842196,33.66,150.54,150.47,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751214842397,2.53085274,150.5,150.47,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751214842596,2.53085274,150.5,150.45,2.53275509]
["bitfinex-derivatives","SOLF0:USTF0",1751214842597,2.53275509,150.49,150.45,2.53275509]
["bitfinex-derivatives","SOLF0:USTF0",1751214842802,2.53303186,150.48,150.43,2.53303186]
["bitfinex-derivatives","SOLF0:USTF0",1751214843006,2.53303186,150.46,150.43,9.17813186]
["bitfinex-derivatives","SOLF0:USTF0",1751214843204,2.53303186,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1751214843501,2.53303186,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751214843697,2.53303186,150.46,150.43,2.53303186]
["bitfinex-derivatives","SOLF0:USTF0",1751214843902,33.62,150.46,150.42,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751214844097,33.62,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751214844610,33.62,150.46,150.42,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1751214845106,40.2643,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751214845713,33.62,150.46,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751214846207,3.95888935,150.49,150.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1751214847308,33.62,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751214847510,33.62,150.49,150.44,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214847811,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751214849009,33.62,150.49,150.44,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214849715,33.62,150.49,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751214850312,33.62,150.49,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751214850610,33.58,150.52,150.48,7.2140511]
["bitfinex-derivatives","SOLF0:USTF0",1751214850812,33.58,150.52,150.51,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1751214851110,33.58,150.52,150.48,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214851518,33.58,150.52,150.49,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1751214851708,33.58,150.52,150.48,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214852115,33.58,150.52,150.5,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214852310,33.58,150.55,150.51,3.2485105]
["bitfinex-derivatives","SOLF0:USTF0",1751214852517,33.58,150.55,150.53,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1751214854118,40.2201,150.55,150.52,10.60008935]
["bitfinex-derivatives","SOLF0:USTF0",1751214854819,33.58,150.55,150.52,10.60008935]
["bitfinex-derivatives","SOLF0:USTF0",1751214855420,33.58,150.55,150.53,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1751214858421,33.58,150.55,150.49,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1751214858623,33.58,150.55,150.49,10.73328935]
["bitfinex-derivatives","SOLF0:USTF0",1751214859218,37.53888935,150.55,150.49,6.29408935]
["bitfinex-derivatives","SOLF0:USTF0",1751214859516,3.95888935,150.53,150.47,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214860411,6.6421,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751214860623,40.2221,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751214861224,6.6424,150.5,150.47,10.60238935]
["bitfinex-derivatives","SOLF0:USTF0",1751214862224,6.6424,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751214862423,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751214862826,33.58,150.51,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751214864628,6.6425,150.5,150.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1751214871233,6.6429,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1751214871931,6.6425,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751214872927,40.222,150.51,150.48,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1751214873229,33.58,150.51,150.45,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214873432,33.58,150.51,150.46,3.24778834]
["bitfinex-derivatives","SOLF0:USTF0",1751214873633,33.58,150.51,150.45,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214873832,33.58,150.51,150.46,3.24778834]
["bitfinex-derivatives","SOLF0:USTF0",1751214874137,6.6426,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751214883336,33.58,150.51,150.45,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214883539,40.2221,150.51,150.46,3.24946862]
["bitfinex-derivatives","SOLF0:USTF0",1751214883738,40.2221,150.51,150.47,3.24946862]
["bitfinex-derivatives","SOLF0:USTF0",1751214883943,40.2221,150.51,150.45,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214884145,40.2221,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751214884343,40.2221,150.51,150.45,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214884540,40.2221,150.51,150.46,3.24983968]
["bitfinex-derivatives","SOLF0:USTF0",1751214884851,40.2221,150.51,150.47,9.89313968]
["bitfinex-derivatives","SOLF0:USTF0",1751214885038,40.2221,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751214886345,6.6423,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1751214887146,40.2221,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751214887347,40.2221,150.51,150.47,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214888048,40.2221,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751214888647,33.58,150.51,150.47,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214889151,33.58,150.51,150.5,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1751214891148,33.58,150.51,150.43,12.90384778]
["bitfinex-derivatives","SOLF0:USTF0",1751214891350,33.58,150.51,150.46,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214891540,37.53888935,150.51,150.44,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214891741,37.53888935,150.51,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751214892251,6.6431,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751214892451,37.53888935,150.51,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1751214892944,6.6425,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1751214893452,44.18088935,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751214893637,40.222,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751214894048,33.58,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751214894755,40.2219,150.51,150.48,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1751214894952,33.58,150.51,150.46,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214895343,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1751214898747,132.95888935,150.49,150.43,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751214899250,6.6441,150.46,150.43,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1751214903550,6.6446,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751214903853,37.49888935,150.47,150.41,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751214904246,6.6444,150.46,150.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1751214904453,6.6444,150.46,150.41,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751214904642,37.49888935,150.47,150.39,12.50993713]
["bitfinex-derivatives","SOLF0:USTF0",1751214905042,6.6447,150.45,150.39,6.33938935]
["bitfinex-derivatives","SOLF0:USTF0",1751214907051,6.6447,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1751214907852,6.6447,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751214910754,6.6447,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751214911657,6.645,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1751214913153,33.48,150.43,150.38,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751214913457,33.48,150.42,150.38,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751214914653,6.6465,150.41,150.38,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1751214915162,6.6465,150.41,150.38,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751214915360,6.6465,150.41,150.36,6.27018935]
["bitfinex-derivatives","SOLF0:USTF0",1751214915857,6.6468,150.4,150.36,6.27018935]
["bitfinex-derivatives","SOLF0:USTF0",1751214916066,3.95888935,150.41,150.34,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214917563,6.6474,150.39,150.36,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1751214917857,6.6474,150.39,150.34,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214917858,33.5,150.38,150.34,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214918056,33.5,150.38,150.32,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214918362,40.1479,150.38,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1751214919562,40.1479,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1751214919764,33.5,150.38,150.32,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214920467,33.5,150.38,150.36,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214921060,2.2272,150.46,150.36,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214921262,166.45888935,150.45,150.38,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214921561,37.45888935,150.45,150.38,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214922158,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1751214922363,6.6454,150.43,150.38,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214922860,6.6454,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751214923061,37.45888935,150.45,150.38,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214923062,6.6452,150.44,150.38,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214923257,6.6452,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751214924364,44.10358935,150.45,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751214924858,37.45888935,150.45,150.38,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214925163,37.45888935,150.45,150.36,8.39298935]
["bitfinex-derivatives","SOLF0:USTF0",1751214925164,3.95888935,150.43,150.36,8.39298935]
["bitfinex-derivatives","SOLF0:USTF0",1751214925955,10.60458935,150.43,150.36,8.39298935]
["bitfinex-derivatives","SOLF0:USTF0",1751214926565,10.60458935,150.43,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751214926967,6.6452,150.44,150.38,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214927168,37.45888935,150.45,150.38,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214928270,37.45888935,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751214930466,44.10348935,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751214931868,128.96,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1751214934473,33.5,150.45,150.39,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214934663,128.96,150.44,150.39,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214934869,128.96,150.44,150.36,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751214934870,6.6462,150.42,150.36,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1751214935067,37.45888935,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751214935673,44.10548935,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751214950192,3.95888935,150.45,150.37,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214950395,33.46,150.44,150.39,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214950593,162.4,150.44,150.39,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214951500,169.0452,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1751214951796,162.4,150.44,150.38,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214953001,169.0057,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1751214954300,162.36,150.43,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751214954998,128.92,150.42,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751214959101,33.44,150.43,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751214959304,128.9,150.42,150.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751214961205,128.9,150.42,150.36,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1751214961507,3.95888935,150.41,150.36,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751214961905,10.60548935,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751214962307,10.60548935,150.41,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751214962507,128.9,150.42,150.36,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751214963005,135.5459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1751214963310,162.32,150.41,150.37,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214964611,162.32,150.41,150.4,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1751214965912,33.44,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751214966107,162.32,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751214966615,6.6456,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751214966813,162.32,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751214967120,6.6456,150.43,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751214967318,162.32,150.42,150.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1751214968010,162.32,150.42,150.36,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751214968215,162.32,150.42,150.36,6.12278935]
["bitfinex-derivatives","SOLF0:USTF0",1751214968418,2.3156,150.46,150.36,6.12278935]
["bitfinex-derivatives","SOLF0:USTF0",1751214968626,166.27888935,150.45,150.38,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214969517,6.6451,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1751214969916,33.44,150.45,150.4,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214970119,33.44,150.45,150.36,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1751214970120,33.44,150.45,150.42,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214970621,33.44,150.45,150.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1751214971424,33.44,150.45,150.37,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214971723,3.95888935,150.44,150.37,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214971924,128.86,150.43,150.37,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214973223,128.86,150.43,150.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1751214976926,128.86,150.43,150.36,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751214977125,3.95888935,150.41,150.36,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751214977328,33.4,150.4,150.36,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1751214977526,33.4,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1751214979030,33.4,150.4,150.38,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1751214979534,33.4,150.4,150.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1751214995356,33.4,150.4,150.35,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751214995856,37.35888935,150.4,150.35,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751214996047,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1751214996248,37.35888935,150.4,150.33,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751214996443,6.6479,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751214996856,37.35888935,150.4,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751214997046,6.648,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751214997354,10.60688935,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1751214997758,3.95888935,150.36,150.31,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751214997955,33.4,150.35,150.31,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751214998354,33.4,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751214998852,33.4,150.35,150.31,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751214999055,37.35888935,150.35,150.28,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751214999254,37.35888935,150.35,150.27,6.21538935]
["bitfinex-derivatives","SOLF0:USTF0",1751214999557,6.6501,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751214999755,6.6501,150.33,150.27,6.21538935]
["bitfinex-derivatives","SOLF0:USTF0",1751214999962,6.6501,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751215000253,3.95888935,150.33,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1751215000458,3.95888935,150.33,150.3,5.55964998]
["bitfinex-derivatives","SOLF0:USTF0",1751215000758,10.60898935,150.33,150.27,6.21538935]
["bitfinex-derivatives","SOLF0:USTF0",1751215000944,10.60898935,150.33,150.28,5.55964998]
["bitfinex-derivatives","SOLF0:USTF0",1751215001145,10.60898935,150.33,150.29,5.55964998]
["bitfinex-derivatives","SOLF0:USTF0",1751215001457,10.60898935,150.33,150.27,6.21538935]
["bitfinex-derivatives","SOLF0:USTF0",1751215001659,10.60898935,150.33,150.28,5.55669052]
["bitfinex-derivatives","SOLF0:USTF0",1751215001861,10.60898935,150.33,150.29,12.20789052]
["bitfinex-derivatives","SOLF0:USTF0",1751215002058,10.60898935,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1751215003659,10.60898935,150.33,150.3,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1751215003861,37.35888935,150.35,150.28,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215004058,37.35888935,150.35,150.29,5.55203882]
["bitfinex-derivatives","SOLF0:USTF0",1751215004260,37.35888935,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751215004464,44.00808935,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1751215004960,44.00808935,150.35,150.32,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1751215005456,44.00808935,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1751215008354,44.00808935,150.35,150.28,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215008661,44.00808935,150.35,150.29,5.55909461]
["bitfinex-derivatives","SOLF0:USTF0",1751215008856,44.00808935,150.35,150.28,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215009057,44.00808935,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1751215011366,3.95888935,150.33,150.27,2.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751215011575,3.95888935,150.31,150.24,8.35654778]
["bitfinex-derivatives","SOLF0:USTF0",1751215011776,162.22,150.3,150.25,5.55703283]
["bitfinex-derivatives","SOLF0:USTF0",1751215012073,168.8714,150.3,150.24,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1751215012274,168.8714,150.3,150.25,5.5575657]
["bitfinex-derivatives","SOLF0:USTF0",1751215012467,33.38,150.3,150.24,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1751215012665,33.38,150.3,150.27,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215012864,33.38,150.3,150.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1751215016774,33.38,150.3,150.23,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215016963,3.95888935,150.29,150.24,5.54697381]
["bitfinex-derivatives","SOLF0:USTF0",1751215017164,3.95888935,150.29,150.23,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215017673,3.95888935,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1751215020277,3.95888935,150.29,150.27,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1751215021381,3.95888935,150.29,150.22,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751215021882,10.61048935,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751215022276,10.61048935,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751215022778,10.61048935,150.29,150.22,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751215023078,10.61048935,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1751215024876,10.61048935,150.29,150.26,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1751215025083,6.6521,150.28,150.23,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215025583,6.6521,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751215025880,6.6521,150.28,150.19,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1751215026183,33.4,150.27,150.21,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215026580,40.0526,150.27,150.21,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215027088,6.6531,150.26,150.21,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215027475,33.4,150.27,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751215028381,33.4,150.27,150.2,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215028981,40.0528,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751215029177,40.0528,150.27,150.2,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215029178,37.35888935,150.27,150.2,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215029382,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751215029581,6.6538,150.24,150.2,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215029779,37.35888935,150.27,150.2,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215029975,6.6537,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751215030179,37.35888935,150.27,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1751215030387,37.35888935,150.27,150.2,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215030594,6.6531,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1751215031386,40.0526,150.27,150.24,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1751215032191,6.6529,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751215032585,33.4,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1751215032782,33.4,150.27,150.24,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1751215033386,33.4,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1751215033788,33.4,150.27,150.18,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1751215033988,33.4,150.27,150.2,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215034292,6.6539,150.24,150.18,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1751215034478,6.6539,150.24,150.19,5.57110858]
["bitfinex-derivatives","SOLF0:USTF0",1751215034682,3.95888935,150.26,150.18,8.40888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215034980,3.95888935,150.26,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751215035585,6.6537,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751215035888,3.95888935,150.26,150.18,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751215036089,3.95888935,150.24,150.18,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751215036288,33.38,150.23,150.18,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751215036684,40.0343,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751215037089,40.0343,150.23,150.18,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751215037385,40.0343,150.23,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751215037889,6.6548,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751215038981,6.6548,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751215039187,6.6548,150.22,150.19,6.46678616]
["bitfinex-derivatives","SOLF0:USTF0",1751215039391,6.6548,150.22,150.16,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215039585,6.6548,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751215041696,40.0344,150.23,150.2,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1751215041889,3.95888935,150.22,150.14,6.21468935]
["bitfinex-derivatives","SOLF0:USTF0",1751215042088,6.6554,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751215042289,6.6554,150.21,150.18,6.47043691]
["bitfinex-derivatives","SOLF0:USTF0",1751215042594,6.6556,150.2,150.19,6.47043691]
["bitfinex-derivatives","SOLF0:USTF0",1751215043392,6.656,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751215043696,6.656,150.19,150.17,6.4711607]
["bitfinex-derivatives","SOLF0:USTF0",1751215043898,40.036,150.19,150.18,6.4711607]
["bitfinex-derivatives","SOLF0:USTF0",1751215044490,40.036,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751215045995,6.6565,150.18,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751215047699,40.0362,150.19,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751215049697,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751215050601,6.6565,150.18,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751215050992,6.6565,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751215051307,33.38,150.19,150.13,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215052398,40.0362,150.19,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1751215052899,33.38,150.19,150.13,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215053402,33.38,150.19,150.15,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215053599,33.38,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751215056100,33.38,150.19,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751215058404,40.0351,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751215059710,40.0351,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751215060297,6.6556,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751215062105,40.0353,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751215062309,33.38,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751215063504,40.0352,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751215064010,33.38,150.21,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751215064211,33.38,150.23,150.18,3.95888935]
["bitfinex-derivatives","SOLF0:USTF0",1751215064714,33.38,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751215066915,33.38,150.23,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751215075826,33.36,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751215076124,162.22,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751215076917,33.36,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751215077411,162.22,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751215077916,168.873,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1751215078221,168.873,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1751215079625,3.96863136,150.25,150.17,6.12413136]
["bitfinex-derivatives","SOLF0:USTF0",1751215079925,3.96863136,150.25,150.18,5.60034884]
["bitfinex-derivatives","SOLF0:USTF0",1751215080125,3.96863136,150.25,150.19,5.60034884]
["bitfinex-derivatives","SOLF0:USTF0",1751215080328,3.96863136,150.25,150.17,6.12413136]
["bitfinex-derivatives","SOLF0:USTF0",1751215080631,3.96863136,150.25,150.18,5.60083821]
["bitfinex-derivatives","SOLF0:USTF0",1751215080825,3.96863136,150.25,150.19,5.60083821]
["bitfinex-derivatives","SOLF0:USTF0",1751215081019,3.96863136,150.25,150.17,6.12413136]
["bitfinex-derivatives","SOLF0:USTF0",1751215081020,3.96863136,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751215081231,3.96863136,150.25,150.17,6.12413136]
["bitfinex-derivatives","SOLF0:USTF0",1751215081433,6.6545,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751215082930,6.654,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1751215083736,6.654,150.24,150.17,6.12413136]
["bitfinex-derivatives","SOLF0:USTF0",1751215083923,6.6535,150.25,150.19,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215084327,166.18863136,150.26,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751215085126,6.654,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751215085828,6.6535,150.25,150.22,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1751215086430,6.6535,150.25,150.23,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1751215087132,3.96863136,150.24,150.17,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751215087321,3.96863136,150.22,150.17,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751215087521,162.2,150.21,150.17,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751215087725,6.6556,150.2,150.17,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751215090137,168.8553,150.21,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751215091532,6.6557,150.2,150.17,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1751215091739,162.2,150.21,150.17,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1751215092036,168.8553,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751215096640,166.16863136,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751215097440,6.6558,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751215097735,3.96863136,150.22,150.15,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215097936,39.9953,150.21,150.16,5.61671396]
["bitfinex-derivatives","SOLF0:USTF0",1751215098141,39.9953,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751215099537,33.34,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751215101642,39.9953,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751215103641,39.9953,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751215103845,33.34,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751215104043,33.34,150.21,150.13,8.37944778]
["bitfinex-derivatives","SOLF0:USTF0",1751215104044,3.96863136,150.2,150.13,12.34807914]
["bitfinex-derivatives","SOLF0:USTF0",1751215104251,6.6566,150.18,150.14,5.6269823]
["bitfinex-derivatives","SOLF0:USTF0",1751215104438,33.34,150.17,150.15,5.6269823]
["bitfinex-derivatives","SOLF0:USTF0",1751215104640,33.34,150.17,150.13,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751215104840,33.34,150.17,150.14,5.62752103]
["bitfinex-derivatives","SOLF0:USTF0",1751215105041,39.9969,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751215105349,33.34,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751215105744,33.34,150.17,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1751215105945,33.34,150.17,150.11,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215106143,33.34,150.17,150.12,5.62657993]
["bitfinex-derivatives","SOLF0:USTF0",1751215106345,33.34,150.17,150.15,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1751215110539,39.9971,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1751215110747,39.9971,150.17,150.12,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751215111050,39.9971,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1751215111451,2.2427,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1751215111652,33.34,150.21,150.15,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215112243,33.34,150.21,150.13,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1751215112443,33.34,150.21,150.14,9.59098492]
["bitfinex-derivatives","SOLF0:USTF0",1751215112648,3.96863136,150.2,150.14,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215112849,10.62443136,150.2,150.17,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1751215113853,3.96863136,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751215114456,139.48333136,150.22,150.2,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1751215114751,139.48333136,150.22,150.14,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215114752,33.34,150.21,150.14,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215114956,33.34,150.21,150.15,5.62250485]
["bitfinex-derivatives","SOLF0:USTF0",1751215115252,33.34,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751215121956,33.34,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751215123454,39.9953,150.21,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751215123658,33.34,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751215124458,39.9952,150.21,150.19,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1751215128662,33.34,150.21,150.14,10.13917914]
["bitfinex-derivatives","SOLF0:USTF0",1751215128861,33.34,150.21,150.15,5.62185864]
["bitfinex-derivatives","SOLF0:USTF0",1751215129160,33.34,150.21,150.16,5.62185864]
["bitfinex-derivatives","SOLF0:USTF0",1751215129361,33.34,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751215130457,39.9952,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1751215130665,37.30863136,150.21,150.14,10.13917914]
["bitfinex-derivatives","SOLF0:USTF0",1751215130856,37.30863136,150.21,150.15,5.61892686]
["bitfinex-derivatives","SOLF0:USTF0",1751215131056,6.6558,150.2,150.16,5.61892686]
["bitfinex-derivatives","SOLF0:USTF0",1751215131257,6.6558,150.2,150.17,12.27542686]
["bitfinex-derivatives","SOLF0:USTF0",1751215131557,6.6558,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1751215133165,37.30863136,150.21,150.13,6.17054778]
["bitfinex-derivatives","SOLF0:USTF0",1751215133166,37.30863136,150.21,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751215133561,6.6563,150.19,150.16,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1751215134765,37.30863136,150.21,150.12,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751215134766,37.30863136,150.21,150.12,12.41727914]
["bitfinex-derivatives","SOLF0:USTF0",1751215134971,37.30863136,150.21,150.13,5.6211822]
["bitfinex-derivatives","SOLF0:USTF0",1751215135154,6.6558,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751215136765,6.6558,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751215137463,6.6558,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1751215137670,6.656,150.19,150.12,8.44864778]
["bitfinex-derivatives","SOLF0:USTF0",1751215137863,33.34,150.21,150.13,9.59903464]
["bitfinex-derivatives","SOLF0:USTF0",1751215138170,33.34,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751215138367,6.6557,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1751215138560,33.34,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751215138968,39.9953,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751215140970,162.14,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751215141664,168.7956,150.2,150.17,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1751215143474,168.7956,150.2,150.18,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1751215143872,168.7956,150.2,150.14,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215144070,6.6561,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1751215144566,162.14,150.2,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751215144567,166.10863136,150.2,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1751215145069,166.10863136,150.2,150.12,6.24673136]
["bitfinex-derivatives","SOLF0:USTF0",1751215145275,166.10863136,150.2,150.13,5.63085199]
["bitfinex-derivatives","SOLF0:USTF0",1751215145477,166.10863136,150.2,150.14,5.63085199]
["bitfinex-derivatives","SOLF0:USTF0",1751215145774,6.6574,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751215145970,39.9774,150.16,150.14,5.62634444]
["bitfinex-derivatives","SOLF0:USTF0",1751215146177,39.9774,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751215146369,39.9774,150.16,150.14,5.6262256]
["bitfinex-derivatives","SOLF0:USTF0",1751215146573,39.9774,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751215146771,39.9774,150.16,150.14,5.62640277]
["bitfinex-derivatives","SOLF0:USTF0",1751215146972,39.9774,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1751215147173,39.9774,150.16,150.14,5.62640277]
["bitfinex-derivatives","SOLF0:USTF0",1751215147370,39.9774,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751215147975,33.32,150.16,150.14,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1751215148176,33.32,150.16,150.13,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215148383,33.32,150.16,150.14,5.62598298]
["bitfinex-derivatives","SOLF0:USTF0",1751215148583,33.32,150.16,150.13,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215148884,33.32,150.16,150.14,12.28387114]
["bitfinex-derivatives","SOLF0:USTF0",1751215149178,33.32,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1751215151282,33.32,150.16,150.13,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215151482,33.32,150.16,150.14,5.63984228]
["bitfinex-derivatives","SOLF0:USTF0",1751215151680,33.32,150.16,150.15,5.63984228]
["bitfinex-derivatives","SOLF0:USTF0",1751215152185,33.32,150.16,150.15,12.29764228]
["bitfinex-derivatives","SOLF0:USTF0",1751215155482,6.6545,150.23,150.15,5.63984228]
["bitfinex-derivatives","SOLF0:USTF0",1751215155678,33.34,150.22,150.16,9.60847364]
["bitfinex-derivatives","SOLF0:USTF0",1751215155885,33.34,150.22,150.17,5.63984228]
["bitfinex-derivatives","SOLF0:USTF0",1751215156182,33.34,150.22,150.16,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215156183,33.34,150.22,150.18,12.29604228]
["bitfinex-derivatives","SOLF0:USTF0",1751215156385,6.6554,150.21,150.16,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215156585,33.34,150.22,150.17,5.63697876]
["bitfinex-derivatives","SOLF0:USTF0",1751215156780,33.34,150.22,150.18,5.63697876]
["bitfinex-derivatives","SOLF0:USTF0",1751215156978,33.34,150.22,150.19,5.63682925]
["bitfinex-derivatives","SOLF0:USTF0",1751215157179,33.34,150.22,150.16,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215157376,33.34,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1751215160686,33.34,150.22,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751215163291,33.34,150.22,150.18,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215163292,33.34,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751215163681,33.34,150.22,150.18,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215163876,33.34,150.22,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751215164081,33.3,150.25,150.2,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215164996,33.3,150.25,150.22,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215165292,33.3,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751215166279,33.3,150.28,150.24,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215166987,16.70825145,150.36,150.22,4.4361]
["bitfinex-derivatives","SOLF0:USTF0",1751215167285,33.3,150.35,150.29,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215167594,3.96863136,150.34,150.27,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215168082,3.96863136,150.34,150.29,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1751215168881,3.96863136,150.34,150.27,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215169085,33.3,150.35,150.27,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215169286,33.3,150.35,150.29,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215169494,6.6498,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751215169995,3.96863136,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751215170289,6.6501,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1751215170490,3.96863136,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1751215170685,3.96863136,150.34,150.27,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215170887,3.96863136,150.32,150.25,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215171084,33.3,150.31,150.25,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215171283,6.6514,150.3,150.25,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215171480,33.3,150.31,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751215172286,6.6512,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1751215176695,6.6512,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751215177287,39.9509,150.31,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751215177686,6.6514,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1751215178591,6.6514,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1751215179995,39.9509,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1751215183701,33.3,150.31,150.26,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1751215184003,33.3,150.31,150.26,6.30393136]
["bitfinex-derivatives","SOLF0:USTF0",1751215184191,6.6524,150.28,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751215184503,37.24863136,150.27,150.2,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215184699,6.654,150.24,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751215184900,33.28,150.23,150.19,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751215185394,33.28,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1751215188306,39.9342,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1751215188905,33.28,150.23,150.21,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1751215189499,33.28,150.23,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751215189700,33.28,150.23,150.19,2.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751215190304,33.28,150.23,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751215192107,33.28,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751215195602,33.28,150.23,150.22,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1751215195805,33.4,150.26,150.21,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215196199,33.4,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1751215197506,33.4,150.26,150.25,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1751215198404,747.82043136,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751215198715,614.9518,150.29,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1751215201814,608.3,150.29,150.25,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215202013,33.4,150.29,150.25,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215202506,33.4,150.29,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751215203114,33.4,150.29,150.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1751215204518,33.4,150.29,150.27,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751215210032,38.7213,150.29,150.25,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751215210229,38.7213,150.29,150.24,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215211514,38.7213,150.29,150.25,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751215213219,33.4,150.29,150.26,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751215213829,33.4,150.29,150.24,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215213830,33.4,150.29,150.27,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751215218030,33.4,150.29,150.28,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751215218631,33.4,150.29,150.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751215218936,33.4,150.29,150.25,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215219637,33.4,150.29,150.27,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751215222634,33.4,150.29,150.28,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751215223335,33.28,150.32,150.27,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215223731,33.28,150.32,150.29,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751215224333,33.28,150.32,150.3,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1751215226331,33.28,150.32,150.27,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215226937,38.6004,150.32,150.28,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751215227541,38.6004,150.32,150.27,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215227542,38.6004,150.32,150.29,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751215231533,33.28,150.32,150.3,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751215231737,33.28,150.32,150.29,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215232538,33.28,150.32,150.31,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1751215234741,33.28,150.32,150.3,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751215236848,33.28,150.32,150.27,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215238743,33.28,150.32,150.3,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751215239648,38.6003,150.32,150.27,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215240044,33.28,150.32,150.26,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751215240345,5.3211,150.3,150.26,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751215240541,128.7,150.3,150.24,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215240746,5.3215,150.29,150.25,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751215240945,33.28,150.28,150.25,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751215243948,33.28,150.28,150.26,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751215244242,33.28,150.28,150.24,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215244447,33.28,150.28,150.26,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215245541,33.28,150.28,150.27,10.93108019]
["bitfinex-derivatives","SOLF0:USTF0",1751215245747,128.7,150.3,150.27,5.60908019]
["bitfinex-derivatives","SOLF0:USTF0",1751215246046,128.7,150.3,150.26,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215246243,128.7,150.3,150.28,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751215247048,128.7,150.3,150.29,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751215249750,33.28,150.31,150.23,6.17054778]
["bitfinex-derivatives","SOLF0:USTF0",1751215249751,33.28,150.31,150.28,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215250449,33.28,150.31,150.3,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751215250847,33.28,150.31,150.26,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215251049,33.28,150.31,150.29,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751215254055,3.96863136,150.3,150.22,6.27733136]
["bitfinex-derivatives","SOLF0:USTF0",1751215254253,3.96863136,150.3,150.23,5.6269535]
["bitfinex-derivatives","SOLF0:USTF0",1751215254453,3.96863136,150.3,150.25,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751215254454,5.3213,150.29,150.25,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751215254751,3.96863136,150.3,150.25,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751215255456,5.3214,150.29,150.25,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751215258356,3.96863136,150.3,150.24,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751215259953,5.322,150.27,150.23,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751215260152,33.28,150.26,150.23,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751215262157,33.28,150.26,150.24,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751215264554,33.28,150.26,150.25,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751215267360,33.28,150.26,150.24,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751215268064,33.28,150.26,150.25,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751215276478,37.24863136,150.26,150.18,6.17413136]
["bitfinex-derivatives","SOLF0:USTF0",1751215276683,37.24863136,150.26,150.19,8.90886115]
["bitfinex-derivatives","SOLF0:USTF0",1751215276975,37.24863136,150.26,150.2,8.90886115]
["bitfinex-derivatives","SOLF0:USTF0",1751215277172,37.24863136,150.26,150.18,6.17413136]
["bitfinex-derivatives","SOLF0:USTF0",1751215277482,5.3228,150.25,150.21,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751215283086,33.28,150.26,150.22,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215283376,33.28,150.26,150.18,8.37604778]
["bitfinex-derivatives","SOLF0:USTF0",1751215283584,33.28,150.26,150.24,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751215284184,33.28,150.26,150.23,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751215284481,37.24863136,150.26,150.19,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215284687,42.57123136,150.26,150.22,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751215290588,33.28,150.26,150.19,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215290887,33.28,150.26,150.21,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215291282,33.28,150.26,150.24,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751215293486,33.28,150.26,150.23,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751215297491,37.24863136,150.26,150.19,3.96863136]
["bitfinex-derivatives","SOLF0:USTF0",1751215297688,37.24863136,150.26,150.2,5.6560798]
["bitfinex-derivatives","SOLF0:USTF0",1751215297887,37.24863136,150.26,150.18,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751215298088,9.29163136,150.24,150.2,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751215298486,5.3238,150.22,150.18,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751215298791,33.28,150.21,150.18,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1751215299796,33.28,150.21,150.19,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751215310701,33.28,150.21,150.18,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1751215313805,33.28,150.21,150.19,7.86642151]
["bitfinex-derivatives","SOLF0:USTF0",1751215314305,38.6041,150.21,150.18,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1751215314604,38.6041,150.21,150.18,7.86672151]
["bitfinex-derivatives","SOLF0:USTF0",1751215315000,38.6041,150.21,150.19,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215316301,33.28,150.21,150.19,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215318408,33.28,150.21,150.19,7.86642151]
["bitfinex-derivatives","SOLF0:USTF0",1751215325605,33.28,150.21,150.19,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215326610,33.28,150.21,150.19,7.86652151]
["bitfinex-derivatives","SOLF0:USTF0",1751215327608,35.82172151,150.21,150.15,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1751215327919,2.54172151,150.19,150.16,5.67665349]
["bitfinex-derivatives","SOLF0:USTF0",1751215328106,2.54172151,150.19,150.17,5.67665349]
["bitfinex-derivatives","SOLF0:USTF0",1751215328305,2.54172151,150.19,150.18,5.67665349]
["bitfinex-derivatives","SOLF0:USTF0",1751215328710,2.54172151,150.2,150.16,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215328907,2.54172151,150.2,150.17,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215329210,35.82172151,150.21,150.17,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215329515,33.28,150.21,150.2,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751215330314,33.28,150.21,150.15,8.32874778]
["bitfinex-derivatives","SOLF0:USTF0",1751215330515,33.28,150.21,150.18,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215330714,33.28,150.21,150.19,5.68225578]
["bitfinex-derivatives","SOLF0:USTF0",1751215330915,33.28,150.21,150.18,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215331309,33.28,150.21,150.19,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215331510,33.28,150.21,150.2,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751215342119,33.28,150.21,150.2,11.01381871]
["bitfinex-derivatives","SOLF0:USTF0",1751215344414,33.28,150.21,150.2,5.68941871]
["bitfinex-derivatives","SOLF0:USTF0",1751215344621,35.82172151,150.21,150.2,5.68941871]
["bitfinex-derivatives","SOLF0:USTF0",1751215344819,35.82172151,150.21,150.17,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215345022,35.82172151,150.21,150.18,8.96579264]
["bitfinex-derivatives","SOLF0:USTF0",1751215345218,35.82172151,150.21,150.19,5.69129411]
["bitfinex-derivatives","SOLF0:USTF0",1751215345425,35.82172151,150.21,150.18,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751215345620,35.82172151,150.21,150.19,5.69125513]
["bitfinex-derivatives","SOLF0:USTF0",1751215345820,35.82172151,150.21,150.18,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751215346024,35.82172151,150.21,150.19,5.69125513]
["bitfinex-derivatives","SOLF0:USTF0",1751215346220,35.82172151,150.21,150.19,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751215346624,38.6041,150.21,150.16,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215346827,2.54172151,150.2,150.17,14.290973]
["bitfinex-derivatives","SOLF0:USTF0",1751215347126,2.54172151,150.2,150.18,5.69129472]
["bitfinex-derivatives","SOLF0:USTF0",1751215347320,2.54172151,150.2,150.17,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215347521,2.54172151,150.2,150.18,5.69099795]
["bitfinex-derivatives","SOLF0:USTF0",1751215347722,2.54172151,150.2,150.17,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215347922,2.54172151,150.2,150.18,5.69099795]
["bitfinex-derivatives","SOLF0:USTF0",1751215348122,2.54172151,150.2,150.17,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215348429,2.54172151,150.2,150.18,5.69094771]
["bitfinex-derivatives","SOLF0:USTF0",1751215348631,2.54172151,150.2,150.17,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215348932,2.54172151,150.2,150.18,5.69057559]
["bitfinex-derivatives","SOLF0:USTF0",1751215349230,2.54172151,150.2,150.17,7.86692151]
["bitfinex-derivatives","SOLF0:USTF0",1751215349531,41.14582151,150.21,150.18,11.01530731]
["bitfinex-derivatives","SOLF0:USTF0",1751215349734,41.14582151,150.21,150.18,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751215350331,2.54172151,150.2,150.17,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751215350529,2.54172151,150.2,150.18,5.6898826]
["bitfinex-derivatives","SOLF0:USTF0",1751215350730,7.86622151,150.2,150.17,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751215350930,7.86622151,150.2,150.18,5.6898826]
["bitfinex-derivatives","SOLF0:USTF0",1751215351131,33.28,150.21,150.14,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1751215351132,2.54172151,150.19,150.14,6.17054778]
["bitfinex-derivatives","SOLF0:USTF0",1751215351332,2.54172151,150.18,150.15,8.96400281]
["bitfinex-derivatives","SOLF0:USTF0",1751215351533,33.24,150.17,150.16,5.69024886]
["bitfinex-derivatives","SOLF0:USTF0",1751215352433,33.24,150.17,150.14,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215352734,33.24,150.17,150.15,11.0127528]
["bitfinex-derivatives","SOLF0:USTF0",1751215352931,33.24,150.17,150.15,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751215354336,33.24,150.17,150.15,7.86792151]
["bitfinex-derivatives","SOLF0:USTF0",1751215357033,33.24,150.17,150.15,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215357835,33.24,150.17,150.09,4.6412]
["bitfinex-derivatives","SOLF0:USTF0",1751215358136,35.78172151,150.17,150.13,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215358434,41.10742151,150.17,150.13,7.86842151]
["bitfinex-derivatives","SOLF0:USTF0",1751215359229,41.10742151,150.17,150.13,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751215359425,41.10742151,150.17,150.13,7.86842151]
["bitfinex-derivatives","SOLF0:USTF0",1751215363145,2.54172151,150.16,150.13,5.3267]
["bitfinex-derivatives","SOLF0:USTF0",1751215363438,2.54172151,150.14,150.08,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215363639,33.24,150.13,150.08,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215363842,2.54172151,150.1,150.08,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215364438,167.2274,150.12,150.08,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215364646,33.24,150.14,150.11,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215364839,33.24,150.14,150.12,2.54172151]
["bitfinex-derivatives","SOLF0:USTF0",1751215365140,33.24,150.14,150.13,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751215365341,33.24,150.14,150.13,7.86862151]
["bitfinex-derivatives","SOLF0:USTF0",1751215370445,33.24,150.14,150.13,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751215370655,33.24,150.14,150.13,7.86862151]
["bitfinex-derivatives","SOLF0:USTF0",1751215372049,33.24,150.14,150.13,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751215372344,33.24,150.14,150.13,7.86862151]
["bitfinex-derivatives","SOLF0:USTF0",1751215380754,33.24,150.14,150.13,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751215385466,33.24,150.14,150.09,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751215385467,35.78172151,150.14,150.09,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1751215385663,2.54172151,150.1,150.08,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215385961,35.76172151,150.09,150.08,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215387866,33.22,150.09,150.08,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215388163,37.19893197,150.09,150.0,6.22365119]
["bitfinex-derivatives","SOLF0:USTF0",1751215388367,575.52,150.11,150.0,6.22365119]
["bitfinex-derivatives","SOLF0:USTF0",1751215388368,575.52,150.11,150.02,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215388671,5.3289,150.08,150.03,11.02576847]
["bitfinex-derivatives","SOLF0:USTF0",1751215388969,33.22,150.1,150.04,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215389266,575.52,150.11,150.08,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215389468,33.22,150.11,150.08,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215390073,3.97893197,150.09,150.03,6.22365119]
["bitfinex-derivatives","SOLF0:USTF0",1751215390267,3.97893197,150.09,150.04,5.6931452]
["bitfinex-derivatives","SOLF0:USTF0",1751215390466,5.3288,150.08,150.05,5.6931452]
["bitfinex-derivatives","SOLF0:USTF0",1751215390771,33.22,150.07,150.03,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751215390967,33.22,150.07,150.04,5.69375166]
["bitfinex-derivatives","SOLF0:USTF0",1751215391169,33.22,150.07,150.05,5.69375166]
["bitfinex-derivatives","SOLF0:USTF0",1751215391473,33.22,150.07,150.03,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751215391665,33.22,150.07,150.04,5.69330806]
["bitfinex-derivatives","SOLF0:USTF0",1751215391871,38.5491,150.07,150.03,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751215392072,38.5491,150.07,150.04,5.69330806]
["bitfinex-derivatives","SOLF0:USTF0",1751215392269,38.5491,150.07,150.03,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1751215393167,33.22,150.07,150.04,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751215393574,33.22,150.07,150.01,6.23553197]
["bitfinex-derivatives","SOLF0:USTF0",1751215393876,33.22,150.07,150.02,5.69095708]
["bitfinex-derivatives","SOLF0:USTF0",1751215394177,33.22,150.07,150.03,5.69095708]
["bitfinex-derivatives","SOLF0:USTF0",1751215394375,33.22,150.07,150.01,6.23553197]
["bitfinex-derivatives","SOLF0:USTF0",1751215394672,38.5491,150.07,150.03,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751215394861,33.22,150.07,150.03,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215395066,33.22,150.07,150.05,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215395267,33.22,150.1,150.05,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215395766,3.97893197,150.16,150.01,35.4766]
["bitfinex-derivatives","SOLF0:USTF0",1751215395966,33.22,150.15,150.09,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215396477,5.3268,150.14,150.1,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1751215396872,33.22,150.15,150.1,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1751215397072,3.97893197,150.14,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751215397274,33.22,150.15,150.07,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751215397275,3.97893197,150.12,150.07,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751215397468,33.22,150.11,150.07,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1751215397869,38.5478,150.11,150.07,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751215398164,38.5478,150.11,150.02,39.44365119]
["bitfinex-derivatives","SOLF0:USTF0",1751215398165,33.22,150.11,150.02,39.44365119]
["bitfinex-derivatives","SOLF0:USTF0",1751215398477,3.97893197,150.1,150.03,9.70872391]
["bitfinex-derivatives","SOLF0:USTF0",1751215398671,3.97893197,150.1,150.04,5.72979194]
["bitfinex-derivatives","SOLF0:USTF0",1751215398871,3.97893197,150.1,150.05,5.72979194]
["bitfinex-derivatives","SOLF0:USTF0",1751215399171,33.22,150.11,150.06,5.72979194]
["bitfinex-derivatives","SOLF0:USTF0",1751215399369,33.22,150.11,150.07,5.72979194]
["bitfinex-derivatives","SOLF0:USTF0",1751215399570,33.22,150.11,150.05,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215399768,33.22,150.11,150.06,5.72991709]
["bitfinex-derivatives","SOLF0:USTF0",1751215399972,33.22,150.11,150.07,5.72991709]
["bitfinex-derivatives","SOLF0:USTF0",1751215400173,33.22,150.11,150.05,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215400476,33.22,150.11,150.06,5.7302128]
["bitfinex-derivatives","SOLF0:USTF0",1751215400676,33.22,150.11,150.07,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215401875,33.22,150.11,150.1,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1751215403981,33.22,150.11,150.09,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751215404879,33.22,150.11,150.08,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751215407585,33.22,150.11,150.09,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751215409683,33.22,150.11,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751215409982,38.5478,150.11,150.06,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215410485,38.5478,150.11,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751215411279,42.52673197,150.11,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751215412883,5.328,150.1,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751215413085,37.19893197,150.11,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751215415786,33.22,150.11,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751215418288,42.52663197,150.11,150.06,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751215420287,42.52663197,150.11,150.07,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1751215421090,33.22,150.11,150.05,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215421392,37.19893197,150.11,150.06,5.70932958]
["bitfinex-derivatives","SOLF0:USTF0",1751215421592,37.19893197,150.11,150.04,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215421782,37.19893197,150.11,150.05,5.71037994]
["bitfinex-derivatives","SOLF0:USTF0",1751215421986,5.3282,150.1,150.06,11.03957994]
["bitfinex-derivatives","SOLF0:USTF0",1751215422191,5.3282,150.1,150.06,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751215422588,42.52673197,150.11,150.06,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751215422782,42.52673197,150.11,150.04,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215423086,42.52673197,150.11,150.05,5.71156635]
["bitfinex-derivatives","SOLF0:USTF0",1751215423286,42.52673197,150.11,150.07,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1751215424986,5.328,150.1,150.07,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1751215425192,5.328,150.1,150.06,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751215426289,3.97893197,150.09,150.03,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751215426594,3.97893197,150.07,149.99,10.20258316]
["bitfinex-derivatives","SOLF0:USTF0",1751215426794,3.97893197,150.07,150.0,5.7167074]
["bitfinex-derivatives","SOLF0:USTF0",1751215426795,33.76,150.06,150.0,5.7167074]
["bitfinex-derivatives","SOLF0:USTF0",1751215426993,33.76,150.06,150.02,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751215427189,33.76,150.06,150.03,5.7167074]
["bitfinex-derivatives","SOLF0:USTF0",1751215427388,33.76,150.06,150.02,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751215427590,33.76,150.06,150.03,5.71702249]
["bitfinex-derivatives","SOLF0:USTF0",1751215427792,33.76,150.06,150.02,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751215427991,33.76,150.06,150.03,5.71702249]
["bitfinex-derivatives","SOLF0:USTF0",1751215428188,33.76,150.06,150.02,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751215428390,33.76,150.06,150.03,5.71767656]
["bitfinex-derivatives","SOLF0:USTF0",1751215428693,33.76,150.06,150.01,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215428885,33.76,150.06,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751215429188,33.76,150.08,150.0,39.98365119]
["bitfinex-derivatives","SOLF0:USTF0",1751215429392,33.76,150.08,150.02,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215429693,39.0887,150.08,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751215429893,39.0887,150.08,150.05,5.70833225]
["bitfinex-derivatives","SOLF0:USTF0",1751215430194,33.76,150.08,150.05,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751215434194,39.0887,150.08,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751215435695,39.0887,150.08,150.05,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1751215438602,39.0887,150.08,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751215440702,3.97893197,150.07,150.03,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751215442211,5.3295,150.06,150.02,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751215442509,5.3295,150.06,150.03,5.72222347]
["bitfinex-derivatives","SOLF0:USTF0",1751215442803,5.3295,150.06,150.02,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751215443108,5.3295,150.06,150.03,5.72222347]
["bitfinex-derivatives","SOLF0:USTF0",1751215443305,5.3295,150.06,150.02,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751215444311,33.54,150.08,150.03,5.72130485]
["bitfinex-derivatives","SOLF0:USTF0",1751215444502,33.54,150.08,150.04,5.72115318]
["bitfinex-derivatives","SOLF0:USTF0",1751215444701,33.54,150.08,150.06,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751215444907,33.54,150.08,150.05,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215445210,33.54,150.08,150.06,5.72517979]
["bitfinex-derivatives","SOLF0:USTF0",1751215445404,33.54,150.08,150.05,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215445608,33.54,150.08,150.07,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751215447408,33.54,150.08,150.04,6.28393197]
["bitfinex-derivatives","SOLF0:USTF0",1751215447704,33.54,150.11,150.06,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215447904,33.54,150.12,150.07,11.05517734]
["bitfinex-derivatives","SOLF0:USTF0",1751215448112,33.54,150.12,150.08,5.72637734]
["bitfinex-derivatives","SOLF0:USTF0",1751215448314,33.54,150.12,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751215448616,38.8673,150.12,150.08,5.72597565]
["bitfinex-derivatives","SOLF0:USTF0",1751215448824,38.8673,150.12,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751215449018,38.8673,150.12,150.08,5.7259766]
["bitfinex-derivatives","SOLF0:USTF0",1751215449316,38.8673,150.12,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751215449514,38.8673,150.12,150.08,5.72621722]
["bitfinex-derivatives","SOLF0:USTF0",1751215449822,5.3277,150.11,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751215450016,5.3277,150.11,150.08,5.72621722]
["bitfinex-derivatives","SOLF0:USTF0",1751215450220,5.3277,150.11,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751215450422,5.3277,150.11,150.08,5.69888849]
["bitfinex-derivatives","SOLF0:USTF0",1751215450624,5.3277,150.11,150.07,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1751215450822,5.328,150.1,150.08,5.69888849]
["bitfinex-derivatives","SOLF0:USTF0",1751215451020,5.328,150.1,150.06,9.30823197]
["bitfinex-derivatives","SOLF0:USTF0",1751215451225,5.328,150.1,150.07,5.69896616]
["bitfinex-derivatives","SOLF0:USTF0",1751215451419,5.328,150.1,150.06,9.30823197]
["bitfinex-derivatives","SOLF0:USTF0",1751215451618,5.328,150.1,150.07,5.69922006]
["bitfinex-derivatives","SOLF0:USTF0",1751215451818,5.328,150.1,150.06,9.30823197]
["bitfinex-derivatives","SOLF0:USTF0",1751215452023,5.328,150.1,150.07,5.699221]
["bitfinex-derivatives","SOLF0:USTF0",1751215452219,5.328,150.1,150.06,9.30823197]
["bitfinex-derivatives","SOLF0:USTF0",1751215452419,5.3287,150.08,150.04,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1751215452625,5.3287,150.08,150.05,5.70023897]
["bitfinex-derivatives","SOLF0:USTF0",1751215452826,5.3287,150.08,150.06,5.70024552]
["bitfinex-derivatives","SOLF0:USTF0",1751215453125,5.3291,150.07,150.04,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751215453320,5.3291,150.07,150.05,5.7008084]
["bitfinex-derivatives","SOLF0:USTF0",1751215453516,5.3291,150.07,150.04,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751215454227,5.3291,150.07,150.05,5.7013604]
["bitfinex-derivatives","SOLF0:USTF0",1751215454526,5.3291,150.07,150.04,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1751215454724,33.54,150.08,150.05,9.68029237]
["bitfinex-derivatives","SOLF0:USTF0",1751215455025,33.54,150.1,150.05,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215455417,33.54,150.1,150.06,5.70118461]
["bitfinex-derivatives","SOLF0:USTF0",1751215455612,33.54,150.1,150.07,5.70118461]
["bitfinex-derivatives","SOLF0:USTF0",1751215455816,33.54,150.1,150.05,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215456013,33.54,150.1,150.06,5.70098725]
["bitfinex-derivatives","SOLF0:USTF0",1751215456215,33.54,150.1,150.07,5.70098725]
["bitfinex-derivatives","SOLF0:USTF0",1751215456430,33.54,150.1,150.05,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215456625,33.54,150.1,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751215456927,33.54,150.1,150.07,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215457319,33.54,150.1,150.08,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751215457625,33.54,150.1,150.07,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215457924,33.54,150.13,150.07,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215458123,33.54,150.13,150.09,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215458827,33.54,150.13,150.12,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751215464036,33.54,150.13,150.11,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751215464334,3.97893197,150.12,150.05,43.74258316]
["bitfinex-derivatives","SOLF0:USTF0",1751215464533,3.97893197,150.12,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751215464736,9.30633197,150.12,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751215465127,33.54,150.13,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751215465327,3.97893197,150.11,150.08,5.3285]
["bitfinex-derivatives","SOLF0:USTF0",1751215466530,3.97893197,150.11,150.04,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751215466728,3.97893197,150.11,150.05,5.67492325]
["bitfinex-derivatives","SOLF0:USTF0",1751215467038,3.97893197,150.11,150.04,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1751215467232,3.97893197,150.09,150.06,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751215467428,166.67893197,150.09,150.06,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751215468431,172.00733197,150.09,150.06,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751215468738,166.67893197,150.09,150.06,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1751215470335,172.00733197,150.09,150.05,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1751215471130,5.3287,150.08,150.05,5.3296]
["bitfinex-derivatives","SOLF0:USTF0",1751215471738,3.97893197,150.07,150.01,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751215472042,166.67893197,150.09,150.02,5.69843028]
["bitfinex-derivatives","SOLF0:USTF0",1751215472226,166.67893197,150.09,150.03,5.69843028]
["bitfinex-derivatives","SOLF0:USTF0",1751215472430,5.3289,150.08,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751215473732,5.3291,150.07,150.03,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751215474037,3.97893197,150.05,150.01,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751215474235,42.82893197,150.05,149.99,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751215474437,42.82893197,150.05,150.0,5.69850449]
["bitfinex-derivatives","SOLF0:USTF0",1751215474743,42.82893197,150.05,150.01,5.69850449]
["bitfinex-derivatives","SOLF0:USTF0",1751215474933,42.82893197,150.05,149.99,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751215475132,42.82893197,150.05,150.0,5.69858013]
["bitfinex-derivatives","SOLF0:USTF0",1751215475340,42.82893197,150.05,150.01,5.69858013]
["bitfinex-derivatives","SOLF0:USTF0",1751215475636,42.82893197,150.05,150.01,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1751215477138,42.82893197,150.05,149.97,10.62585119]
["bitfinex-derivatives","SOLF0:USTF0",1751215477139,33.52,150.05,149.97,6.22365119]
["bitfinex-derivatives","SOLF0:USTF0",1751215477339,3.97893197,150.04,149.98,5.71428068]
["bitfinex-derivatives","SOLF0:USTF0",1751215477544,3.97893197,150.04,149.99,5.71495191]
["bitfinex-derivatives","SOLF0:USTF0",1751215477739,3.97893197,150.04,149.96,6.19453197]
["bitfinex-derivatives","SOLF0:USTF0",1751215477941,9.30933197,150.04,149.99,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751215478438,9.30933197,150.04,150.0,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751215481845,5.3305,150.03,149.99,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1751215483143,3.97893197,150.03,150.0,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751215484541,38.8499,150.05,150.01,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751215484737,38.8499,150.05,149.96,6.19453197]
["bitfinex-derivatives","SOLF0:USTF0",1751215484738,33.52,150.05,149.98,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215484945,33.52,150.05,149.99,5.72208239]
["bitfinex-derivatives","SOLF0:USTF0",1751215485138,33.52,150.05,149.98,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215485344,33.52,150.05,149.99,5.72204215]
["bitfinex-derivatives","SOLF0:USTF0",1751215485649,33.52,150.05,150.0,5.72204215]
["bitfinex-derivatives","SOLF0:USTF0",1751215485848,33.52,150.05,150.03,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751215486044,3.97893197,150.04,149.96,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751215486251,3.97893197,150.02,149.97,5.72128954]
["bitfinex-derivatives","SOLF0:USTF0",1751215486549,3.97893197,150.02,149.96,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751215486741,3.97893197,150.02,149.97,5.72208357]
["bitfinex-derivatives","SOLF0:USTF0",1751215486942,3.97893197,150.02,150.0,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751215488148,3.97893197,150.02,150.01,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751215489453,3.97893197,150.02,150.01,11.81825626]
["bitfinex-derivatives","SOLF0:USTF0",1751215492450,33.52,150.05,150.02,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751215492651,2.1646,150.08,150.03,6.48705626]
["bitfinex-derivatives","SOLF0:USTF0",1751215492652,33.52,150.07,150.03,6.48705626]
["bitfinex-derivatives","SOLF0:USTF0",1751215492855,33.52,150.07,150.04,6.48705626]
["bitfinex-derivatives","SOLF0:USTF0",1751215493059,33.52,150.07,150.05,11.81655626]
["bitfinex-derivatives","SOLF0:USTF0",1751215493250,33.52,150.07,150.06,6.48705626]
["bitfinex-derivatives","SOLF0:USTF0",1751215494348,33.52,150.07,150.06,11.81645626]
["bitfinex-derivatives","SOLF0:USTF0",1751215494551,33.52,150.07,150.06,6.48705626]
["bitfinex-derivatives","SOLF0:USTF0",1751215495260,33.52,150.07,150.02,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751215495459,33.52,150.07,150.03,6.47281445]
["bitfinex-derivatives","SOLF0:USTF0",1751215495659,33.52,150.07,150.04,11.80271445]
["bitfinex-derivatives","SOLF0:USTF0",1751215495960,33.52,150.07,150.05,6.47281445]
["bitfinex-derivatives","SOLF0:USTF0",1751215496159,33.52,150.07,150.04,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751215496346,33.52,150.07,150.05,6.47343248]
["bitfinex-derivatives","SOLF0:USTF0",1751215496546,33.52,150.07,150.04,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751215496759,33.52,150.07,150.05,6.47343311]
["bitfinex-derivatives","SOLF0:USTF0",1751215497060,33.52,150.07,150.04,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751215497259,33.52,150.07,150.05,6.47337187]
["bitfinex-derivatives","SOLF0:USTF0",1751215497469,33.52,150.07,150.04,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751215497662,3.97893197,150.06,150.05,6.473921]
["bitfinex-derivatives","SOLF0:USTF0",1751215497959,3.97893197,150.06,149.97,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751215498160,5.33,150.05,150.0,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751215498356,5.33,150.05,150.01,6.47433674]
["bitfinex-derivatives","SOLF0:USTF0",1751215498558,5.33,150.05,150.02,6.47433674]
["bitfinex-derivatives","SOLF0:USTF0",1751215498757,5.33,150.05,150.03,6.47433674]
["bitfinex-derivatives","SOLF0:USTF0",1751215498954,5.33,150.05,150.01,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1751215499156,5.33,150.05,150.02,6.47411603]
["bitfinex-derivatives","SOLF0:USTF0",1751215499355,5.33,150.05,150.03,6.47411603]
["bitfinex-derivatives","SOLF0:USTF0",1751215499556,5.33,150.05,150.01,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1751215504067,5.33,150.05,150.02,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751215504769,5.33,150.05,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751215505872,5.3301,150.04,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751215506678,5.3299,150.05,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751215506967,129.7,150.04,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751215507558,133.67893197,150.04,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751215509877,163.12,150.07,150.02,5.71997984]
["bitfinex-derivatives","SOLF0:USTF0",1751215510171,33.52,150.07,150.0,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215510372,163.14,150.07,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751215511074,33.52,150.07,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751215511278,163.16,150.07,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751215512075,33.52,150.07,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751215512372,163.14,150.07,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751215513077,168.4691,150.07,150.04,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1751215513778,3.97893197,150.06,150.02,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751215514366,5.3301,150.05,150.02,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1751215515379,5.3302,150.04,150.01,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751215515583,5.3302,150.04,150.02,5.72436018]
["bitfinex-derivatives","SOLF0:USTF0",1751215515877,5.3302,150.04,150.01,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751215516274,5.3299,150.05,150.01,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751215516781,9.30843197,150.06,150.02,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751215517075,3.97893197,150.04,149.98,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1751215517277,33.82,150.03,149.99,5.72556758]
["bitfinex-derivatives","SOLF0:USTF0",1751215517476,33.82,150.03,150.0,5.72556758]
["bitfinex-derivatives","SOLF0:USTF0",1751215517681,33.82,150.03,150.01,5.72556758]
["bitfinex-derivatives","SOLF0:USTF0",1751215517881,33.82,150.03,149.98,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1751215518082,33.82,150.03,149.99,5.72572195]
["bitfinex-derivatives","SOLF0:USTF0",1751215518284,33.82,150.03,150.0,11.05692195]
["bitfinex-derivatives","SOLF0:USTF0",1751215518482,33.82,150.03,150.01,5.72572195]
["bitfinex-derivatives","SOLF0:USTF0",1751215518680,33.82,150.03,150.0,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751215518884,33.82,150.03,150.01,5.72607184]
["bitfinex-derivatives","SOLF0:USTF0",1751215519185,33.82,150.03,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751215519488,133.59893197,150.02,150.0,5.72601738]
["bitfinex-derivatives","SOLF0:USTF0",1751215519688,133.59893197,150.02,150.01,5.72601738]
["bitfinex-derivatives","SOLF0:USTF0",1751215521194,129.62,150.02,150.01,5.72601738]
["bitfinex-derivatives","SOLF0:USTF0",1751215525200,129.62,150.02,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751215525496,129.62,150.02,150.0,5.75756561]
["bitfinex-derivatives","SOLF0:USTF0",1751215525695,129.62,150.02,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751215525895,129.62,150.02,150.0,5.75763177]
["bitfinex-derivatives","SOLF0:USTF0",1751215526095,129.62,150.02,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751215526400,129.62,150.02,150.0,5.7576488]
["bitfinex-derivatives","SOLF0:USTF0",1751215526699,129.62,150.02,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751215526900,129.62,150.02,150.0,5.75771167]
["bitfinex-derivatives","SOLF0:USTF0",1751215527096,129.62,150.02,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751215527301,129.62,150.02,150.0,11.08941863]
["bitfinex-derivatives","SOLF0:USTF0",1751215527600,129.62,150.02,150.01,5.75789537]
["bitfinex-derivatives","SOLF0:USTF0",1751215531599,129.62,150.02,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751215531799,129.62,150.02,150.0,5.75849777]
["bitfinex-derivatives","SOLF0:USTF0",1751215531996,133.59893197,150.02,150.0,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751215533102,129.62,150.02,150.0,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751215539310,129.62,150.02,150.01,5.76128413]
["bitfinex-derivatives","SOLF0:USTF0",1751215540299,133.59893197,150.02,150.01,5.76128413]
["bitfinex-derivatives","SOLF0:USTF0",1751215540703,138.92973197,150.02,150.01,5.76128413]
["bitfinex-derivatives","SOLF0:USTF0",1751215540914,133.59893197,150.02,149.96,6.22365119]
["bitfinex-derivatives","SOLF0:USTF0",1751215541204,3.97893197,150.0,149.91,9.76079792]
["bitfinex-derivatives","SOLF0:USTF0",1751215541403,3.97893197,149.97,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215541602,37.63893197,149.99,149.92,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215542511,42.97093197,149.99,149.94,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751215542705,37.63893197,149.99,149.92,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215542913,37.63893197,149.99,149.92,10.20258316]
["bitfinex-derivatives","SOLF0:USTF0",1751215543204,3.97893197,149.97,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215543603,9.31173197,149.97,149.93,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751215543809,9.31173197,149.97,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215544711,3.97893197,149.97,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215545814,3.97893197,149.97,149.93,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751215546315,3.97893197,149.97,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215547013,9.31153197,149.97,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215547708,9.31153197,149.97,149.93,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751215548219,3.97893197,149.97,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751215549306,3.97893197,149.97,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751215549917,37.63893197,149.99,149.91,7.5160787]
["bitfinex-derivatives","SOLF0:USTF0",1751215550722,42.97083197,149.99,149.96,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751215551323,33.66,149.99,149.93,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215551517,33.66,149.99,149.94,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751215552021,33.66,149.99,149.97,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751215553022,33.66,149.99,149.98,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751215554315,33.66,149.99,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751215555518,33.66,149.99,149.96,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751215555921,33.66,149.99,149.94,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751215556817,38.9919,149.99,149.95,5.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751215557323,3.97893197,149.98,149.94,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1751215558323,9.31123197,149.98,149.94,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1751215558725,9.31123197,149.98,149.94,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751215559426,5.3323,149.98,149.95,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751215559625,9.31123197,149.98,149.95,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751215560020,5.3323,149.98,149.95,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751215560220,3.97893197,149.98,149.95,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751215560923,3.97893197,149.98,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215561124,3.97893197,149.98,149.92,5.66074794]
["bitfinex-derivatives","SOLF0:USTF0",1751215561325,3.97893197,149.96,149.93,5.3337]
["bitfinex-derivatives","SOLF0:USTF0",1751215561729,3.97893197,149.96,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215563532,3.97893197,149.96,149.93,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1751215564127,5.3328,149.97,149.93,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1751215564334,33.66,149.99,149.94,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215564631,33.58,150.02,149.96,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215565125,33.58,150.02,149.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751215565126,33.58,150.02,149.98,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215565328,33.58,150.02,150.01,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751215566629,33.58,150.02,150.0,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1751215566930,33.58,150.02,149.98,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215567130,79.71013928,150.03,149.98,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215567433,79.71013928,150.03,149.99,5.67202372]
["bitfinex-derivatives","SOLF0:USTF0",1751215567733,79.71013928,150.03,149.98,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215567928,79.71013928,150.03,149.99,5.67202372]
["bitfinex-derivatives","SOLF0:USTF0",1751215568223,79.71013928,150.03,150.02,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1751215569628,33.58,150.05,150.0,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215569932,33.58,150.05,150.03,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751215572335,33.58,150.05,150.0,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215572631,33.58,150.05,149.97,38.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751215572632,33.58,150.08,149.97,38.0713]
["bitfinex-derivatives","SOLF0:USTF0",1751215572938,38.9088,150.08,150.04,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1751215573225,33.58,150.08,150.03,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215573927,33.58,150.08,150.06,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751215577731,33.58,150.08,150.07,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751215577931,33.56,150.11,150.05,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215578234,33.56,150.11,150.03,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751215578530,33.56,150.11,150.07,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751215579334,33.56,150.11,150.08,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751215583937,37.53893197,150.11,150.04,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215584330,42.86663197,150.11,150.07,5.329]
["bitfinex-derivatives","SOLF0:USTF0",1751215590238,3.97893197,150.09,150.03,4.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751215590438,3.97893197,150.07,149.98,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751215590633,3.97893197,150.05,149.99,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215590842,129.06,150.06,149.99,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215592242,3.97893197,150.05,149.99,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215592851,134.3897,150.06,149.99,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215593236,138.36863197,150.06,149.99,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215594045,138.36863197,150.06,150.02,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751215596545,5.3298,150.05,150.02,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751215596950,138.36843197,150.06,150.02,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751215598346,138.36843197,150.06,150.03,5.3304]
["bitfinex-derivatives","SOLF0:USTF0",1751215602654,138.36843197,150.06,150.02,5.3307]
["bitfinex-derivatives","SOLF0:USTF0",1751215608157,5.3298,150.05,150.01,5.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751215610060,3.97893197,150.04,149.97,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215610363,3.97893197,150.02,149.98,5.62459301]
["bitfinex-derivatives","SOLF0:USTF0",1751215610559,3.97893197,150.02,149.99,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1751215613867,9.30973197,150.02,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751215614057,3.97893197,150.02,149.98,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1751215614864,5.3313,150.01,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751215615065,3.97893197,150.02,149.98,5.63372515]
["bitfinex-derivatives","SOLF0:USTF0",1751215615270,3.97893197,150.02,149.97,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1751215615458,3.97893197,150.02,149.98,5.63319221]
["bitfinex-derivatives","SOLF0:USTF0",1751215615765,3.97893197,150.02,149.94,6.22365119]
["bitfinex-derivatives","SOLF0:USTF0",1751215615968,5.3314,150.01,149.96,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751215616459,5.3314,150.01,149.97,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751215618973,9.31063197,150.0,149.93,37.39893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215619176,9.31063197,150.0,149.94,5.63839375]
["bitfinex-derivatives","SOLF0:USTF0",1751215619474,9.31063197,150.0,149.95,5.63839375]
["bitfinex-derivatives","SOLF0:USTF0",1751215619475,5.3319,149.99,149.95,5.63839375]
["bitfinex-derivatives","SOLF0:USTF0",1751215619674,5.3319,149.99,149.93,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215619873,38.7519,149.99,149.94,5.63783297]
["bitfinex-derivatives","SOLF0:USTF0",1751215620172,38.7519,149.99,149.93,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215620375,38.7519,149.99,149.94,5.63765878]
["bitfinex-derivatives","SOLF0:USTF0",1751215620569,38.7519,149.99,149.95,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751215621767,33.42,149.99,149.96,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1751215621968,33.42,149.99,149.93,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215622169,33.42,149.99,149.94,5.63615394]
["bitfinex-derivatives","SOLF0:USTF0",1751215622367,33.42,149.99,149.93,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215622576,33.42,149.99,149.94,5.6348485]
["bitfinex-derivatives","SOLF0:USTF0",1751215622778,33.42,149.99,149.93,3.97893197]
["bitfinex-derivatives","SOLF0:USTF0",1751215623571,38.7521,149.99,149.95,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751215626082,33.42,149.99,149.96,5.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751215627373,38.7519,149.99,149.95,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751215627973,5.3323,149.98,149.94,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751215628176,3.97893197,149.98,149.91,11.8850787]
["bitfinex-derivatives","SOLF0:USTF0",1751215628577,9.31173197,149.97,149.91,11.8850787]
["bitfinex-derivatives","SOLF0:USTF0",1751215628884,3.97893197,149.97,149.91,7.90614673]
["bitfinex-derivatives","SOLF0:USTF0",1751215629477,5.3332,149.96,149.92,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751215629677,33.42,149.95,149.92,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1751215632886,33.42,149.95,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215634285,33.42,149.95,149.92,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751215634578,33.42,149.95,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215634983,3.97893197,149.94,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215635480,5.334,149.93,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215636290,5.3344,149.92,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215636492,3.97893197,149.94,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215636981,5.334,149.93,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215637195,3.97893197,149.94,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215637381,9.31283197,149.94,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215638681,5.3341,149.93,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215639291,5.3344,149.92,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215639488,3.97893197,149.94,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215639683,5.3342,149.93,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215642190,9.31273197,149.94,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215642395,33.42,149.95,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215643087,3.97893197,149.94,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215643798,2.23280766,149.92,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215644697,7.56720766,149.92,149.91,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215648598,2.23280766,149.92,149.84,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1751215648800,33.44,149.91,149.84,2.23280766]
["bitfinex-derivatives","SOLF0:USTF0",1751215648990,2.23280766,149.88,149.84,2.23280766]
["bitfinex-derivatives","SOLF0:USTF0",1751215649184,35.67280766,149.88,149.84,2.23280766]
["bitfinex-derivatives","SOLF0:USTF0",1751215649498,35.67280766,149.88,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751215649692,35.67280766,149.88,149.84,7.57000766]
["bitfinex-derivatives","SOLF0:USTF0",1751215650283,2.23280766,149.87,149.84,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751215651089,2.23280766,149.87,149.83,7.57030766]
["bitfinex-derivatives","SOLF0:USTF0",1751215651293,38.7759,149.88,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751215651294,2.23280766,149.85,149.83,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1751215651795,33.44,149.88,149.82,3.49105576]
["bitfinex-derivatives","SOLF0:USTF0",1751215652099,33.44,149.88,149.83,5.69164618]
["bitfinex-derivatives","SOLF0:USTF0",1751215652302,33.44,149.88,149.82,3.49105576]
["bitfinex-derivatives","SOLF0:USTF0",1751215653098,33.44,149.88,149.81,3.49105576]
["bitfinex-derivatives","SOLF0:USTF0",1751215653297,3.49105576,149.87,149.82,5.69365476]
["bitfinex-derivatives","SOLF0:USTF0",1751215653497,3.49105576,149.87,149.81,3.49105576]
["bitfinex-derivatives","SOLF0:USTF0",1751215654203,8.82745576,149.87,149.83,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1751215655294,5.3365,149.86,149.82,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751215655893,3.49105576,149.83,149.77,6.22365119]
["bitfinex-derivatives","SOLF0:USTF0",1751215656205,3.49105576,149.83,149.75,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215656206,3.49555639,149.79,149.75,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215656401,33.44,149.78,149.75,3.53714673]
["bitfinex-derivatives","SOLF0:USTF0",1751215656813,33.44,149.78,149.77,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1751215657002,33.44,149.79,149.76,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751215657193,3.49555639,149.84,149.76,10.46765639]
["bitfinex-derivatives","SOLF0:USTF0",1751215657397,576.46,149.85,149.76,10.46765639]
["bitfinex-derivatives","SOLF0:USTF0",1751215657398,33.44,149.83,149.78,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215657802,33.44,149.86,149.81,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215658108,33.44,149.87,149.76,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751215658299,33.44,149.86,149.82,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215658699,33.44,149.86,149.8,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215659100,33.44,149.86,149.76,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751215659301,3.49555639,149.82,149.77,5.70316107]
["bitfinex-derivatives","SOLF0:USTF0",1751215659610,33.44,149.81,149.78,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1751215661308,33.44,149.85,149.79,9.19765829]
["bitfinex-derivatives","SOLF0:USTF0",1751215661512,33.44,149.85,149.81,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215661708,33.44,149.85,149.82,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751215662612,38.7769,149.85,149.81,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1751215662804,3.49555639,149.84,149.77,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215663607,3.49555639,149.84,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751215663608,5.3378,149.83,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751215663803,3.49555639,149.84,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751215664308,8.83305639,149.84,149.79,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751215664814,3.49555639,149.84,149.8,5.3386]
["bitfinex-derivatives","SOLF0:USTF0",1751215665313,3.49555639,149.84,149.79,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751215665613,3.49555639,149.84,149.76,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1751215665814,8.83275639,149.84,149.77,5.70012515]
["bitfinex-derivatives","SOLF0:USTF0",1751215666018,8.83275639,149.84,149.76,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751215666213,3.49555639,149.84,149.76,4.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751215666514,3.49555639,149.84,149.8,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751215666715,33.44,149.85,149.79,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215667121,33.44,149.85,149.8,2.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751215667619,33.44,149.85,149.82,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751215667819,33.44,149.85,149.81,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1751215668012,33.44,149.85,149.82,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751215668721,33.44,149.85,149.82,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751215669119,33.44,149.85,149.8,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215669317,139.39185639,149.87,149.82,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215669318,33.44,149.87,149.82,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215669617,3.49555639,149.88,149.82,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215669921,33.44,149.87,149.8,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215670314,33.44,149.87,149.82,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751215670518,3.49555639,149.86,149.79,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215670908,8.83235639,149.86,149.82,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751215671521,5.3368,149.86,149.82,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751215671820,8.83235639,149.86,149.82,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751215672519,3.49555639,149.86,149.82,5.3379]
["bitfinex-derivatives","SOLF0:USTF0",1751215672821,3.49555639,149.86,149.83,5.3376]
["bitfinex-derivatives","SOLF0:USTF0",1751215673916,3.49555639,149.86,149.79,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215674121,3.49555639,149.86,149.84,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751215674326,33.44,149.87,149.81,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215674822,33.44,149.87,149.85,5.3367]
["bitfinex-derivatives","SOLF0:USTF0",1751215675810,33.44,149.87,149.81,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215677019,33.44,149.87,149.83,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215677320,33.44,149.87,149.82,8.21985639]
["bitfinex-derivatives","SOLF0:USTF0",1751215677521,33.44,149.87,149.83,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751215677821,33.44,149.87,149.86,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751215679627,33.44,149.87,149.84,5.3372]
["bitfinex-derivatives","SOLF0:USTF0",1751215679926,33.44,149.87,149.83,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751215680419,33.44,149.87,149.86,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751215682027,33.44,149.87,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751215682731,33.44,149.87,149.84,5.3371]
["bitfinex-derivatives","SOLF0:USTF0",1751215683528,33.44,149.87,149.85,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1751215685422,33.44,149.87,149.86,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751215685727,33.44,149.87,149.82,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1751215685928,33.44,149.87,149.85,5.3366]
["bitfinex-derivatives","SOLF0:USTF0",1751215687330,33.44,149.87,149.86,5.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751215688228,8.83045639,149.91,149.84,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215688427,34.14,149.9,149.84,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215688830,39.4751,149.9,149.87,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1751215691334,39.4751,149.9,149.86,5.3364]
["bitfinex-derivatives","SOLF0:USTF0",1751215692135,34.14,149.9,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751215693630,39.4751,149.9,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751215695239,34.14,149.9,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751215695441,34.14,149.9,149.88,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751215696240,34.14,149.9,149.87,5.3361]
["bitfinex-derivatives","SOLF0:USTF0",1751215698239,34.14,149.9,149.86,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215698434,34.14,149.9,149.87,5.59996747]
["bitfinex-derivatives","SOLF0:USTF0",1751215698643,34.14,149.9,149.88,10.93556747]
["bitfinex-derivatives","SOLF0:USTF0",1751215698942,34.14,149.9,149.88,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1751215699738,34.14,149.9,149.89,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1751215699945,34.14,149.94,149.88,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215700135,34.14,149.94,149.89,5.5972648]
["bitfinex-derivatives","SOLF0:USTF0",1751215700341,34.14,149.94,149.88,5.66055639]
["bitfinex-derivatives","SOLF0:USTF0",1751215700342,34.14,149.94,149.91,5.3345]
["bitfinex-derivatives","SOLF0:USTF0",1751215700944,34.14,149.94,149.88,5.66055639]
["bitfinex-derivatives","SOLF0:USTF0",1751215701145,34.14,149.94,149.89,5.58078227]
["bitfinex-derivatives","SOLF0:USTF0",1751215701346,34.14,149.94,149.88,5.66055639]
["bitfinex-derivatives","SOLF0:USTF0",1751215701547,34.14,149.94,149.92,5.3343]
["bitfinex-derivatives","SOLF0:USTF0",1751215702749,34.14,149.94,149.93,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1751215703949,5.3327,149.97,149.93,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1751215704139,5.3327,149.97,149.9,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215704140,39.4727,149.97,149.94,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1751215704345,39.4727,149.97,149.92,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215704746,39.4727,149.97,149.93,5.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751215705548,34.14,149.97,149.94,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751215705947,34.14,149.97,149.92,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215706145,34.14,149.97,149.94,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751215706945,39.4728,149.97,149.94,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751215708651,34.14,149.97,149.94,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1751215710346,39.4726,149.97,149.93,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1751215710649,34.14,149.97,149.9,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751215710854,8.82725639,150.0,149.95,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751215711154,8.82725639,150.0,149.93,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215711951,8.82725639,150.0,149.96,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1751215712150,8.82725639,150.0,149.93,5.68495639]
["bitfinex-derivatives","SOLF0:USTF0",1751215712455,169.0513,150.01,149.97,5.3323]
["bitfinex-derivatives","SOLF0:USTF0",1751215712649,33.78,150.01,149.95,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215712847,33.78,150.01,149.97,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215713442,33.78,150.01,149.99,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751215715057,38.1832519,150.01,149.97,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215715257,33.78,150.01,149.97,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215716153,33.78,150.01,150.0,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1751215716346,4.4032519,150.03,149.99,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215716552,245.29901818,150.04,149.99,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215716853,245.29901818,150.04,150.02,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751215717855,610.06,150.07,150.01,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215718043,129.94,150.06,150.01,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215719051,610.06,150.07,150.01,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215719253,129.92,150.06,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751215720161,129.88,150.06,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751215720356,615.3891,150.07,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751215720559,129.88,150.06,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751215721463,610.06,150.07,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751215721761,129.86,150.06,150.04,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751215722758,129.86,150.06,150.02,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751215722955,3.49555639,150.05,149.99,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215723460,3.49555639,150.05,150.02,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751215723655,610.06,150.07,150.01,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215723855,129.84,150.06,150.01,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215724055,129.84,150.06,150.04,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1751215724666,129.84,150.06,150.05,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751215724962,129.82,150.06,150.05,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1751215725364,33.76,150.07,150.06,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751215725556,163.58,150.07,150.06,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751215725960,33.76,150.07,150.06,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1751215726372,33.76,150.1,150.07,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751215726668,129.8,150.09,150.07,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751215726862,129.8,150.09,150.08,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751215727961,33.76,150.1,150.08,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751215728269,33.76,150.1,150.09,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751215728458,163.52,150.1,150.09,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751215728958,33.76,150.1,150.09,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751215729358,163.52,150.1,150.09,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751215730468,163.48,150.1,150.09,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751215730764,163.46,150.1,150.09,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751215731166,163.46,150.1,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751215731366,163.46,150.1,150.05,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215731561,163.44,150.1,150.05,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215731754,163.44,150.1,150.04,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751215731755,163.44,150.1,150.09,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751215732275,33.76,150.1,150.09,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751215734472,582.4464294,150.14,150.1,5.3278]
["bitfinex-derivatives","SOLF0:USTF0",1751215734777,163.32,150.13,150.09,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215734971,33.74,150.13,150.09,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215735274,33.74,150.13,150.11,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1751215736274,33.74,150.13,150.1,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751215736475,33.74,150.13,150.08,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215737074,39.0672,150.13,150.09,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751215737672,39.0672,150.13,150.1,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751215738473,33.74,150.13,150.11,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751215738672,82.62825133,150.21,150.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751215738673,33.74,150.16,150.12,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215738975,129.56,150.15,150.12,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215739180,163.34,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215739372,33.74,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215739872,163.32,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215740067,33.74,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215740277,163.3,150.16,150.13,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751215740576,163.28,150.16,150.12,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215741075,33.74,150.16,150.12,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215742278,33.74,150.16,150.14,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215742575,33.74,150.16,150.15,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751215743073,163.28,150.19,150.14,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215743476,33.7,150.19,150.14,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215743678,33.7,150.19,150.16,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215744472,33.7,150.19,150.18,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215745073,82.62825133,150.21,150.17,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215746276,82.62825133,150.21,150.2,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751215747682,33.7,150.22,150.21,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1751215748778,8.79706605,150.24,150.21,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215749082,42.49706605,150.25,150.21,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215749277,33.7,150.25,150.24,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751215753980,4.44323746,150.26,150.25,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751215754181,134.06323746,150.27,150.23,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215754375,4.44323746,150.26,150.23,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215754575,4.44323746,150.26,150.25,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751215754775,4.44323746,150.26,150.21,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215755578,4.44323746,150.26,150.24,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751215756780,4.44323746,150.26,150.25,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751215757585,4.44323746,150.26,150.25,8.81825639]
["bitfinex-derivatives","SOLF0:USTF0",1751215757888,33.68,150.28,150.27,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1751215759706,33.68,150.28,150.23,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215759983,4.44323746,150.27,150.21,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215760287,9.76543746,150.27,150.24,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751215762483,4.44323746,150.26,150.24,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751215763385,4.44323746,150.27,150.25,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751215763891,4.44323746,150.27,150.24,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751215765589,3.49555639,150.26,150.16,4.4169]
["bitfinex-derivatives","SOLF0:USTF0",1751215765782,3.49555639,150.26,150.18,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215765985,8.81865639,150.24,150.18,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215766281,42.49865639,150.24,150.2,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751215766484,3.49555639,150.22,150.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751215766693,3.49555639,150.19,150.12,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215766884,37.17555639,150.19,150.12,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215767186,42.50035639,150.19,150.15,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1751215767585,37.17555639,150.19,150.15,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1751215768693,3.49555639,150.17,150.14,5.3264]
["bitfinex-derivatives","SOLF0:USTF0",1751215769090,3.49555639,150.17,150.12,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1751215769297,3.49555639,150.15,150.12,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1751215769493,37.17555639,150.15,150.12,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1751215769886,33.68,150.15,150.12,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1751215770087,33.68,150.15,150.13,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751215770287,33.68,150.15,150.08,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215770791,33.68,150.15,150.07,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1751215770792,33.68,150.15,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215770991,33.68,150.15,150.12,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751215772292,43.44983746,150.15,150.11,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751215772493,39.0066,150.15,150.11,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751215773192,5.3266,150.14,150.11,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751215773394,3.49555639,150.14,150.11,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751215773786,3.49555639,150.14,150.1,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751215774597,8.82215639,150.14,150.1,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751215775600,5.3269,150.13,150.09,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751215776895,8.82285639,150.12,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751215777200,33.78,150.11,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751215778996,33.78,150.11,150.07,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215779197,33.78,150.11,150.09,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215779596,33.78,150.11,150.1,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1751215779999,33.78,150.14,150.09,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215781300,33.78,150.14,150.12,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1751215781602,33.78,150.14,150.11,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215782305,33.78,150.14,150.12,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1751215783010,33.78,150.14,150.13,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751215792512,614.4458,150.17,150.14,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751215792713,743.8458,150.17,150.14,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1751215794903,609.12,150.17,150.13,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215795107,129.32,150.16,150.13,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215795307,163.18,150.17,150.13,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215795503,163.18,150.17,150.15,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215796217,163.16,150.17,150.15,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215796514,163.16,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215797213,33.8,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215797417,33.8,150.17,150.15,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1751215800415,33.8,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215800916,33.56,150.2,150.18,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751215801425,37.97809538,150.2,150.18,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1751215801917,37.97809538,150.2,150.17,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751215802319,162.82,150.2,150.17,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751215802517,4.41809538,150.19,150.17,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751215802712,33.56,150.2,150.17,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215802915,33.56,150.2,150.18,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215804523,33.56,150.2,150.19,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751215807024,8.71959342,150.21,150.2,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751215807320,4.43186009,150.22,150.2,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751215807922,47.60329342,150.23,150.19,8.82025639]
["bitfinex-derivatives","SOLF0:USTF0",1751215808323,4.43186009,150.22,150.16,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215808522,14.04359342,150.22,150.18,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751215808715,4.43186009,150.21,150.18,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751215809116,14.04359342,150.22,150.18,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751215809320,4.43186009,150.21,150.18,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751215809811,8.71959342,150.21,150.18,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751215810408,4.43186009,150.2,150.18,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751215811218,4.43186009,150.19,150.14,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215811425,4.43186009,150.18,150.14,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215811924,4.43186009,150.17,150.15,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1751215813121,8.77764916,150.17,150.13,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1751215813321,9.75806009,150.16,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215813529,4.43186009,150.16,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215813717,4.43186009,150.15,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215814020,4.43186009,150.16,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215814224,4.43186009,150.15,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215814425,4.43186009,150.16,150.13,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1751215814625,4.43186009,150.15,150.13,5.327]
["bitfinex-derivatives","SOLF0:USTF0",1751215815628,4.43186009,150.16,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215815829,4.43186009,150.15,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215816128,4.43186009,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215816331,4.43186009,150.15,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215816521,4.43186009,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215816723,4.43186009,150.15,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215816928,4.43186009,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215817225,4.43186009,150.15,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215817419,4.43186009,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215818123,4.43186009,150.15,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215818322,4.43186009,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215818521,4.43186009,150.15,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215818734,4.43186009,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215818932,4.43186009,150.15,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215819134,4.43186009,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215820827,4.43186009,150.16,150.15,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751215821137,0.85676009,150.16,150.15,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751215821341,0.85676009,150.18,150.17,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751215821725,33.56,150.19,150.17,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751215828942,41.40134546,150.19,150.13,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751215829142,37.05555639,150.19,150.13,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751215829336,4.34578907,150.18,150.13,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751215830238,3.49555639,150.17,150.13,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1751215830436,8.82125639,150.17,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215830632,138.02125639,150.17,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215830842,4.34578907,150.16,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215831139,4.34578907,150.16,150.13,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1751215831844,4.34578907,150.16,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751215832437,4.34578907,150.16,150.15,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751215833147,8.76752524,150.16,150.15,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751215834645,33.56,150.19,150.15,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751215834949,8.71761399,150.18,150.15,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751215835143,38.885,150.19,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215835342,8.71776055,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215835545,4.41006836,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215836535,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215837150,4.4122747,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215837445,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215837645,4.31048739,150.18,150.15,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751215838949,4.31048739,150.17,150.15,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1751215839139,4.31048739,150.16,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215839540,9.63658739,150.16,150.13,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751215842147,4.31048739,150.16,150.1,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215842358,4.31048739,150.18,150.14,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215842950,4.31048739,150.18,150.16,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751215843652,4.31048739,150.18,150.17,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751215846650,33.56,150.19,150.18,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215846851,37.87048739,150.19,150.15,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1751215847050,4.31048739,150.18,150.17,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751215847753,4.31048739,150.18,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215848053,4.31048739,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215848255,4.31048739,150.18,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215849146,4.31048739,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215849447,4.31048739,150.18,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215849648,4.31048739,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215849849,4.31048739,150.18,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215850050,4.31048739,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215850245,4.31048739,150.18,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215850447,8.72579873,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215850646,4.41531134,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215850847,8.72579873,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215851048,4.41531134,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215851354,8.72579873,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215851656,4.41531134,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215851852,8.72579873,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215852050,4.41531134,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215852354,8.72579873,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215852554,4.41531134,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215852750,8.72579873,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215852949,4.41531134,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215853156,8.72579873,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215853356,4.41531134,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215853557,8.72579873,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215853761,4.41531134,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215854058,8.72579873,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215854250,4.41531134,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215854451,4.31048739,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215855045,4.31048739,150.18,150.17,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751215855250,4.31048739,150.18,150.14,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215855458,4.31048739,150.17,150.14,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215855658,4.31048739,150.16,150.14,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215855864,4.31048739,150.18,150.17,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751215858355,4.31048739,150.18,150.14,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215858559,4.31048739,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215859552,8.7323171,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215859949,4.42182971,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215860156,8.7323171,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215860357,4.42182971,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215860572,8.7323171,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215860752,4.42182971,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215861063,8.7323171,150.17,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215861374,0.84672971,150.17,150.16,8.82135639]
["bitfinex-derivatives","SOLF0:USTF0",1751215861553,4.31048739,150.18,150.17,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751215863179,33.56,150.19,150.18,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215863466,37.87048739,150.19,150.18,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215865164,33.56,150.19,150.18,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215865566,37.87048739,150.19,150.18,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215865771,33.56,150.19,150.18,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215865959,33.56,150.19,150.17,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751215866160,4.31048739,150.18,150.17,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751215867669,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215867968,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215868170,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215868369,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215868569,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215868867,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215869064,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215869265,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215869466,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215869671,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215869872,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215870167,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215870368,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215870569,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215870768,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215870967,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215871164,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215871365,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215871565,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215871770,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215871971,38.8849,150.19,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215871972,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215872173,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215872373,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215872573,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215872872,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215873074,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215873271,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215873571,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215873773,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215873971,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215874160,4.31048739,150.18,150.17,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751215877070,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215877270,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215877469,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215877669,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215877873,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215878077,38.8849,150.19,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215878078,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215878268,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215878468,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215878668,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215878966,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215879174,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215879370,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215879569,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215879864,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215880066,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215880266,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215880465,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215880670,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215880874,4.31048739,150.18,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215881078,4.31048739,150.17,150.16,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751215881275,4.31048739,150.18,150.17,5.3256]
["bitfinex-derivatives","SOLF0:USTF0",1751215887784,4.31836982,150.21,150.2,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1751215893281,33.48,150.25,150.23,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751215893588,33.48,150.25,150.22,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215894191,33.48,150.25,150.24,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751215899285,33.48,150.28,150.23,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751215899488,5.3227,150.26,150.22,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215899689,4.28749896,150.25,150.22,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215899983,4.28749896,150.25,150.23,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751215900176,4.28749896,150.26,150.23,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751215901795,129.04,150.25,150.23,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751215901985,4.28749896,150.24,150.23,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751215905196,33.48,150.28,150.22,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215905395,166.78538254,150.28,150.24,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215905594,4.28538254,150.27,150.24,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215905795,4.28538254,150.27,150.24,8.81855639]
["bitfinex-derivatives","SOLF0:USTF0",1751215907593,4.28538254,150.27,150.23,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751215908398,9.60778254,150.27,150.23,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751215909401,165.99555639,150.28,150.21,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215910299,5.3223,150.27,150.23,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751215912794,162.5,150.28,150.23,3.49555639]
["bitfinex-derivatives","SOLF0:USTF0",1751215913203,162.5,150.28,150.25,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751215916806,129.0,150.27,150.25,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751215923816,129.0,150.27,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215925418,4.31723876,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215925722,8.76123483,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215926019,137.72123483,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215926511,8.76123483,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215926717,128.96,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215927019,137.72123483,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215929027,8.76123483,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215929220,133.40399607,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215929421,137.72123483,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215929929,8.76123483,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215930229,133.40399607,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215930426,137.72123483,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215934428,137.70123483,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215934730,8.76123483,150.26,150.25,7.86220668]
["bitfinex-derivatives","SOLF0:USTF0",1751215935027,162.36,150.31,150.25,2.53970668]
["bitfinex-derivatives","SOLF0:USTF0",1751215935334,162.36,150.31,150.3,2.53970668]
["bitfinex-derivatives","SOLF0:USTF0",1751215936234,162.36,150.31,150.3,7.86070668]
["bitfinex-derivatives","SOLF0:USTF0",1751215936533,33.42,150.31,150.3,7.86070668]
["bitfinex-derivatives","SOLF0:USTF0",1751215936928,162.34,150.31,150.3,7.86070668]
["bitfinex-derivatives","SOLF0:USTF0",1751215937135,33.42,150.31,150.28,2.53970668]
["bitfinex-derivatives","SOLF0:USTF0",1751215937532,2.53970668,150.29,150.24,2.53970668]
["bitfinex-derivatives","SOLF0:USTF0",1751215937733,128.92,150.28,150.26,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751215938429,128.92,150.28,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751215940838,38.7407,150.31,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751215941034,128.92,150.3,150.28,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751215942640,128.9,150.3,150.28,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751215942939,128.9,150.3,150.27,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1751215943742,134.2211,150.3,150.26,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751215944543,5.3214,150.29,150.25,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751215944740,3.9682888,150.29,150.25,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751215945144,3.9682888,150.29,150.2,44.14142017]
["bitfinex-derivatives","SOLF0:USTF0",1751215945145,5.3221,150.27,150.24,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751215945344,38.7421,150.27,150.24,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1751215947036,38.7421,150.27,150.23,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751215947236,5.3225,150.26,150.23,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751215947943,37.3882888,150.27,150.22,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751215948147,37.3882888,150.27,150.21,3.9682888]
["bitfinex-derivatives","SOLF0:USTF0",1751215948347,38.7421,150.27,150.23,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751215950951,5.3224,150.26,150.23,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1751215951653,5.3224,150.26,150.22,5.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751215954356,5.3224,150.26,150.23,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751215958156,5.3224,150.26,150.22,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751215958451,37.3882888,150.27,150.2,3.9682888]
["bitfinex-derivatives","SOLF0:USTF0",1751215958653,33.42,150.27,150.22,9.2918888]
["bitfinex-derivatives","SOLF0:USTF0",1751215959256,5.3227,150.26,150.22,9.2918888]
["bitfinex-derivatives","SOLF0:USTF0",1751215960061,5.3228,150.25,150.22,9.2918888]
["bitfinex-derivatives","SOLF0:USTF0",1751215961057,37.3882888,150.27,150.2,3.9682888]
["bitfinex-derivatives","SOLF0:USTF0",1751215961355,3.9682888,150.25,150.17,8.5841888]
["bitfinex-derivatives","SOLF0:USTF0",1751215961556,5.3235,150.23,150.2,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1751215961758,5.3235,150.23,150.2,7.86561036]
["bitfinex-derivatives","SOLF0:USTF0",1751215961759,38.7035,150.23,150.2,7.86561036]
["bitfinex-derivatives","SOLF0:USTF0",1751215963654,41.24481036,150.23,150.19,7.86601036]
["bitfinex-derivatives","SOLF0:USTF0",1751215963860,38.7035,150.23,150.19,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1751215964252,3.97109419,150.21,150.15,12.46291436]
["bitfinex-derivatives","SOLF0:USTF0",1751215964575,3.97109419,150.21,150.15,3.97109419]
["bitfinex-derivatives","SOLF0:USTF0",1751215965560,3.97109419,150.21,150.16,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751215967552,5.3249,150.19,150.16,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1751215967759,38.7049,150.19,150.15,9.29729419]
["bitfinex-derivatives","SOLF0:USTF0",1751215967959,38.7049,150.19,150.13,3.97109419]
["bitfinex-derivatives","SOLF0:USTF0",1751215969169,38.7049,150.19,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215970763,33.38,150.19,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751215970964,33.38,150.19,150.17,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751215972967,33.38,150.19,150.13,3.97109419]
["bitfinex-derivatives","SOLF0:USTF0",1751215972968,33.38,150.19,150.18,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1751215973367,33.38,150.19,150.17,3.97109419]
["bitfinex-derivatives","SOLF0:USTF0",1751215973368,33.4,150.22,150.17,3.97109419]
["bitfinex-derivatives","SOLF0:USTF0",1751215973560,33.4,150.22,150.19,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751215973766,33.4,150.22,150.17,3.97109419]
["bitfinex-derivatives","SOLF0:USTF0",1751215974367,33.4,150.22,150.19,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751215974869,38.7238,150.22,150.19,5.3246]
["bitfinex-derivatives","SOLF0:USTF0",1751215975261,33.4,150.22,150.2,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751215976873,33.4,150.22,150.21,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751215978368,33.4,150.22,150.2,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751215979470,33.4,150.22,150.21,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1751215979773,33.4,150.25,150.21,3.97109419]
["bitfinex-derivatives","SOLF0:USTF0",1751215979958,33.4,150.25,150.23,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751215980365,33.4,150.25,150.21,3.97109419]
["bitfinex-derivatives","SOLF0:USTF0",1751215980966,38.7228,150.25,150.22,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751215981162,33.4,150.25,150.22,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751215981471,33.4,150.25,150.21,3.97109419]
["bitfinex-derivatives","SOLF0:USTF0",1751215981668,33.4,150.25,150.22,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1751215988082,33.4,150.25,150.23,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751215992879,162.22,150.25,150.23,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1751215993181,167.5428,150.25,150.22,7.86418911]
["bitfinex-derivatives","SOLF0:USTF0",1751215994185,170.08328911,150.25,150.22,7.86418911]
["bitfinex-derivatives","SOLF0:USTF0",1751215994383,162.22,150.25,150.22,7.86418911]
["bitfinex-derivatives","SOLF0:USTF0",1751215994683,128.82,150.24,150.23,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751215995586,150.89971214,150.26,150.23,2.54048911]
["bitfinex-derivatives","SOLF0:USTF0",1751215995784,35.88048911,150.29,150.25,2.54048911]
["bitfinex-derivatives","SOLF0:USTF0",1751215995985,128.82,150.28,150.2,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751215996192,35.88048911,150.29,150.25,2.54048911]
["bitfinex-derivatives","SOLF0:USTF0",1751215996491,128.82,150.28,150.25,2.54048911]
["bitfinex-derivatives","SOLF0:USTF0",1751215996689,2.54048911,150.26,150.2,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1751215996877,2.54048911,150.26,150.17,10.47920159]
["bitfinex-derivatives","SOLF0:USTF0",1751215996878,2.54048911,150.21,150.16,4.71288911]
["bitfinex-derivatives","SOLF0:USTF0",1751215997082,2.54048911,150.18,150.15,2.54048911]
["bitfinex-derivatives","SOLF0:USTF0",1751215997285,2.54048911,150.18,150.17,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751215997888,128.82,150.19,150.17,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751215999192,128.82,150.19,150.13,6.24423789]
["bitfinex-derivatives","SOLF0:USTF0",1751215999993,3.97313789,150.18,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751216000800,9.29853789,150.18,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751216002598,3.97313789,150.17,150.14,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1751216006199,9.29883789,150.17,150.13,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1751216006400,3.97313789,150.15,150.09,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216006601,3.97313789,150.15,150.08,35.5272]
["bitfinex-derivatives","SOLF0:USTF0",1751216006910,5.3267,150.14,150.08,39.50033789]
["bitfinex-derivatives","SOLF0:USTF0",1751216007307,5.3267,150.14,150.1,5.3279]
["bitfinex-derivatives","SOLF0:USTF0",1751216008619,5.3267,150.14,150.11,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1751216009617,9.30043789,150.13,150.08,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751216009912,9.30043789,150.13,150.07,8.46903789]
["bitfinex-derivatives","SOLF0:USTF0",1751216010704,33.36,150.12,150.09,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1751216012318,38.6874,150.12,150.08,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751216014119,42.66053789,150.12,150.08,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751216014503,42.66053789,150.12,150.07,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1751216014504,37.33313789,150.12,150.07,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1751216014813,37.33313789,150.12,150.05,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1751216015213,5.3281,150.1,150.07,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751216015415,37.33313789,150.12,150.07,5.3291]
["bitfinex-derivatives","SOLF0:USTF0",1751216016117,33.36,150.12,150.06,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216016717,38.6876,150.12,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751216018207,5.3276,150.12,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751216018406,38.6676,150.12,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751216018813,38.6676,150.12,150.09,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751216019421,38.6676,150.12,150.08,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751216020922,38.6676,150.12,150.09,5.3283]
["bitfinex-derivatives","SOLF0:USTF0",1751216022719,33.34,150.12,150.1,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1751216023021,33.34,150.15,150.09,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216023422,38.6665,150.15,150.11,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751216024224,5.3268,150.14,150.11,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1751216025217,5.3271,150.13,150.1,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1751216025524,3.97313789,150.14,150.06,37.31313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216025724,5.3276,150.12,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751216025914,33.34,150.11,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751216026112,33.34,150.11,150.06,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216026309,33.34,150.11,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751216026514,38.6678,150.11,150.08,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751216027319,33.34,150.11,150.09,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751216027920,33.34,150.11,150.08,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1751216028828,33.34,150.11,150.09,5.3284]
["bitfinex-derivatives","SOLF0:USTF0",1751216035329,33.34,150.11,150.1,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751216036625,33.34,150.14,150.08,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216036832,33.34,150.17,150.12,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216037034,33.34,150.17,150.14,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216037633,33.34,150.17,150.15,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1751216037831,33.34,150.17,150.14,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216038030,5.3244,150.21,150.17,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751216038230,33.34,150.2,150.17,5.3254]
["bitfinex-derivatives","SOLF0:USTF0",1751216038835,33.34,150.2,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751216039735,38.6647,150.2,150.16,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1751216041836,33.34,150.2,150.16,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216042231,33.34,150.2,150.18,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1751216043242,33.34,150.2,150.19,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751216048437,608.44,150.23,150.18,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216048747,742.5435,150.23,150.18,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216049138,128.78,150.22,150.18,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216049644,128.78,150.22,150.2,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751216051045,608.44,150.23,150.2,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1751216051245,737.22,150.23,150.18,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216051541,162.08,150.23,150.18,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216051849,162.06,150.23,150.18,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216052049,33.3,150.23,150.18,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216052345,162.06,150.23,150.21,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1751216052551,33.3,150.23,150.2,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216052745,33.28,150.26,150.25,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751216056448,33.28,150.26,150.24,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1751216059551,33.28,150.26,150.25,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751216060242,128.72,150.28,150.23,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216060653,128.7,150.28,150.26,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751216064151,128.7,150.28,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751216064451,33.28,150.29,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751216064658,161.96,150.29,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751216064956,33.28,150.29,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751216065157,161.96,150.29,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751216065653,161.96,150.29,150.28,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751216066653,33.28,150.29,150.28,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751216067457,128.68,150.31,150.28,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751216067657,128.66,150.31,150.29,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751216068158,38.6003,150.32,150.29,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751216068358,128.66,150.31,150.29,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751216068958,38.6003,150.32,150.29,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751216069164,128.66,150.31,150.29,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751216070758,128.66,150.31,150.26,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216071545,33.28,150.32,150.26,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216071750,33.28,150.32,150.28,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216072350,33.28,150.32,150.31,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751216076060,33.28,150.32,150.3,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751216077355,33.28,150.32,150.31,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751216080169,33.28,150.32,150.3,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1751216080566,33.28,150.32,150.28,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216081063,33.28,150.32,150.31,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751216081660,128.6,150.34,150.32,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751216082562,38.5394,150.35,150.32,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751216082869,128.58,150.34,150.32,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751216083466,38.5394,150.35,150.33,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751216083467,33.22,150.35,150.33,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751216083768,161.8,150.35,150.33,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751216084270,167.1193,150.35,150.32,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1751216084974,128.58,150.34,150.33,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751216085272,33.22,150.35,150.3,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216085465,128.58,150.34,150.3,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216085873,128.58,150.34,150.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1751216086070,128.58,150.34,150.28,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216086579,128.58,150.34,150.3,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216087568,128.58,150.34,150.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1751216090072,128.58,150.34,150.27,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216090669,5.3202,150.33,150.3,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751216091977,5.3203,150.32,150.29,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751216094969,3.97313789,150.33,150.27,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216095969,128.58,150.34,150.27,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216096169,128.58,150.34,150.29,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751216096170,5.32,150.33,150.29,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751216096369,3.97313789,150.33,150.29,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751216096668,3.97313789,150.33,150.28,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751216097580,5.3205,150.32,150.28,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751216097777,33.22,150.31,150.28,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751216098474,33.22,150.31,150.28,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216098773,33.22,150.31,150.29,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751216100071,33.22,150.31,150.3,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1751216109183,33.22,150.31,150.25,6.20622017]
["bitfinex-derivatives","SOLF0:USTF0",1751216109385,5.3212,150.3,150.24,43.39935806]
["bitfinex-derivatives","SOLF0:USTF0",1751216109583,128.52,150.29,150.24,10.17935806]
["bitfinex-derivatives","SOLF0:USTF0",1751216110291,128.52,150.29,150.27,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1751216110884,128.52,150.29,150.28,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751216114095,128.52,150.29,150.23,10.73442017]
["bitfinex-derivatives","SOLF0:USTF0",1751216114285,128.52,150.29,150.24,3.97313789]
["bitfinex-derivatives","SOLF0:USTF0",1751216115597,128.52,150.29,150.27,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751216117596,128.52,150.29,150.23,10.73442017]
["bitfinex-derivatives","SOLF0:USTF0",1751216117597,128.52,150.29,150.28,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751216129811,128.52,150.29,150.28,7.86022692]
["bitfinex-derivatives","SOLF0:USTF0",1751216130109,128.52,150.29,150.28,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751216131309,35.75852692,150.31,150.28,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1751216134513,2.53852692,150.29,150.26,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751216135514,2.53852692,150.29,150.26,7.86072692]
["bitfinex-derivatives","SOLF0:USTF0",1751216137122,2.53852692,150.29,150.26,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1751216137511,2.53852692,150.29,150.26,7.86072692]
["bitfinex-derivatives","SOLF0:USTF0",1751216137713,33.22,150.31,150.23,6.20622017]
["bitfinex-derivatives","SOLF0:USTF0",1751216137714,2.53852692,150.27,150.23,6.20622017]
["bitfinex-derivatives","SOLF0:USTF0",1751216138019,136.62612538,150.33,150.21,10.46600159]
["bitfinex-derivatives","SOLF0:USTF0",1751216138020,2.53852692,150.25,150.21,10.91254709]
["bitfinex-derivatives","SOLF0:USTF0",1751216138221,35.67852692,150.25,150.21,4.70632692]
["bitfinex-derivatives","SOLF0:USTF0",1751216138518,2.53852692,150.24,150.23,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751216138714,33.14,150.25,150.22,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216138907,33.14,150.25,150.24,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216140016,33.14,150.25,150.24,7.86162692]
["bitfinex-derivatives","SOLF0:USTF0",1751216142020,128.46,150.27,150.25,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1751216142226,128.46,150.27,150.26,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216142819,33.14,150.28,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751216143019,33.14,150.28,150.27,7.86062692]
["bitfinex-derivatives","SOLF0:USTF0",1751216150029,33.14,150.28,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751216152226,33.14,150.28,150.27,7.86062692]
["bitfinex-derivatives","SOLF0:USTF0",1751216152429,35.67852692,150.28,150.25,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216152733,35.67852692,150.28,150.24,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216153533,41.00042692,150.28,150.25,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1751216153833,41.00042692,150.28,150.25,7.86122692]
["bitfinex-derivatives","SOLF0:USTF0",1751216155927,33.14,150.28,150.25,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216156132,33.14,150.28,150.26,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216156626,33.14,150.28,150.27,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216157028,33.14,150.28,150.23,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1751216157232,33.14,150.28,150.27,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216157537,33.14,150.28,150.27,7.86062692]
["bitfinex-derivatives","SOLF0:USTF0",1751216158437,33.14,150.28,150.27,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751216158936,133.7404,150.32,150.28,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751216158937,35.67852692,150.31,150.28,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751216160435,33.14,150.31,150.28,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751216160744,2.53852692,150.3,150.28,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1751216162539,2.53852692,150.3,150.29,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751216163542,33.14,150.31,150.29,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751216163740,2.53852692,150.3,150.29,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751216164243,2.53852692,150.3,150.28,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751216165237,33.14,150.31,150.28,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216165437,33.14,150.31,150.29,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216166144,33.14,150.31,150.3,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1751216166537,33.14,150.31,150.29,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216166538,33.14,150.31,150.29,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1751216172854,33.14,150.31,150.28,7.86012692]
["bitfinex-derivatives","SOLF0:USTF0",1751216173056,40.99922692,150.31,150.28,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1751216173249,35.67852692,150.31,150.27,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216174558,35.67852692,150.31,150.29,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751216175156,33.14,150.31,150.29,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751216175456,35.67852692,150.31,150.29,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751216179460,33.14,150.31,150.29,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1751216183960,2.53852692,150.3,150.25,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216184262,2.53852692,150.29,150.25,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216185167,2.53852692,150.29,150.27,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1751216186065,2.53852692,150.28,150.24,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216186265,2.53852692,150.27,150.24,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216186460,2.53852692,150.26,150.23,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216186965,33.1,150.27,150.23,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216187161,35.63852692,150.27,150.24,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216187960,35.63852692,150.27,150.25,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751216188670,33.1,150.27,150.25,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1751216194076,33.1,150.27,150.26,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1751216198775,33.06,150.3,150.26,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216198976,33.06,150.31,150.29,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216199282,33.06,150.32,150.3,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216199476,33.06,150.32,150.29,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216200679,33.06,150.32,150.3,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1751216203085,33.06,150.32,150.3,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1751216203386,33.06,150.32,150.3,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216203787,33.06,150.32,150.26,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751216203788,33.06,150.32,150.31,7.85912692]
["bitfinex-derivatives","SOLF0:USTF0",1751216204286,7.85752692,150.36,150.33,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751216204581,583.22612538,150.37,150.33,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216204582,33.06,150.35,150.33,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216204784,33.06,150.35,150.32,2.53852692]
["bitfinex-derivatives","SOLF0:USTF0",1751216205478,33.06,150.35,150.33,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751216209483,33.06,150.35,150.34,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751216209882,33.06,150.35,150.31,3.96402285]
["bitfinex-derivatives","SOLF0:USTF0",1751216211089,33.06,150.35,150.33,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1751216215591,33.06,150.35,150.31,3.96402285]
["bitfinex-derivatives","SOLF0:USTF0",1751216217598,33.06,150.35,150.34,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751216219192,33.04,150.38,150.36,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751216219394,128.22,150.37,150.36,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751216220696,161.26,150.38,150.36,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751216221900,33.04,150.38,150.36,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751216222092,161.26,150.38,150.37,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751216222797,161.26,150.38,150.29,43.70525276]
["bitfinex-derivatives","SOLF0:USTF0",1751216223001,3.96402285,150.34,150.29,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1751216223205,3.96402285,150.34,150.29,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751216223206,165.20402285,150.34,150.29,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751216223697,165.20402285,150.34,150.31,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1751216224503,161.24,150.34,150.32,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1751216225001,161.24,150.34,150.29,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751216225499,161.24,150.34,150.32,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751216231706,161.24,150.34,150.32,7.85745228]
["bitfinex-derivatives","SOLF0:USTF0",1751216231903,33.0,150.37,150.33,2.53735228]
["bitfinex-derivatives","SOLF0:USTF0",1751216232094,7.98804612,150.43,150.36,2.53735228]
["bitfinex-derivatives","SOLF0:USTF0",1751216232095,35.53735228,150.4,150.36,2.53735228]
["bitfinex-derivatives","SOLF0:USTF0",1751216232296,35.53735228,150.4,150.34,7.85675228]
["bitfinex-derivatives","SOLF0:USTF0",1751216232297,2.53735228,150.37,150.34,7.85675228]
["bitfinex-derivatives","SOLF0:USTF0",1751216232705,2.53735228,150.38,150.34,2.53735228]
["bitfinex-derivatives","SOLF0:USTF0",1751216232916,2.53735228,150.38,150.35,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1751216233911,5.3182,150.38,150.35,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1751216235011,5.318,150.39,150.36,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751216235306,5.318,150.39,150.33,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216235307,36.9629524,150.4,150.33,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216235507,36.9629524,150.4,150.31,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751216235508,38.3177,150.4,150.37,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751216238598,33.0,150.4,150.37,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751216239005,33.0,150.4,150.38,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751216241913,33.0,150.4,150.35,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216241914,33.0,150.4,150.39,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751216242513,33.0,150.4,150.37,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216242514,33.0,150.4,150.38,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751216244617,38.3176,150.4,150.37,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751216246315,33.0,150.4,150.33,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216246522,36.9629524,150.4,150.33,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216247021,36.9629524,150.4,150.35,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1751216248623,5.3182,150.38,150.35,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1751216248820,128.14,150.37,150.31,12.37830516]
["bitfinex-derivatives","SOLF0:USTF0",1751216249009,33.0,150.36,150.31,6.1744524]
["bitfinex-derivatives","SOLF0:USTF0",1751216249214,33.0,150.36,150.31,12.37830516]
["bitfinex-derivatives","SOLF0:USTF0",1751216249519,33.0,150.36,150.33,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216250022,33.0,150.36,150.35,5.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751216255524,128.14,150.38,150.36,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1751216255829,128.14,150.38,150.33,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216255830,128.14,150.38,150.35,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216256030,33.0,150.39,150.35,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216256528,33.0,150.39,150.37,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216256931,33.0,150.39,150.38,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751216260938,33.0,150.39,150.34,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216263544,33.0,150.39,150.37,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751216265947,33.0,150.39,150.38,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751216270545,32.96,150.42,150.38,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216271443,32.96,150.42,150.4,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751216272154,32.96,150.42,150.36,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216272355,32.96,150.42,150.37,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216273054,32.96,150.42,150.39,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216273355,32.96,150.42,150.37,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1751216273555,32.96,150.42,150.4,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751216274249,32.96,150.42,150.41,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751216274455,128.1,150.43,150.39,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216274952,32.96,150.45,150.39,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216275148,32.96,150.45,150.41,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216275352,32.96,150.45,150.37,43.80595276]
["bitfinex-derivatives","SOLF0:USTF0",1751216275353,32.96,150.45,150.43,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216276254,32.96,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751216276642,32.96,150.48,150.43,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216276847,161.04,150.48,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751216277544,32.96,150.48,150.45,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216278051,32.96,150.48,150.46,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751216278650,32.96,150.48,150.45,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216279157,32.96,150.48,150.47,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751216279858,607.42,150.51,150.48,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751216280054,128.06,150.5,150.48,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751216280252,607.42,150.51,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216280253,161.02,150.51,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216280446,161.02,150.51,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751216280648,32.96,150.51,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216280848,32.96,150.51,150.44,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216281048,32.96,150.51,150.48,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751216281253,3.9629524,150.5,150.43,8.57965276]
["bitfinex-derivatives","SOLF0:USTF0",1751216281456,32.96,150.51,150.43,6.3387524]
["bitfinex-derivatives","SOLF0:USTF0",1751216281656,42.2368524,150.51,150.46,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751216281855,36.9229524,150.51,150.43,6.3387524]
["bitfinex-derivatives","SOLF0:USTF0",1751216282863,32.96,150.51,150.43,6.3387524]
["bitfinex-derivatives","SOLF0:USTF0",1751216283067,32.96,150.51,150.45,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216283361,36.9229524,150.51,150.43,6.3387524]
["bitfinex-derivatives","SOLF0:USTF0",1751216283558,3.9629524,150.49,150.43,6.3387524]
["bitfinex-derivatives","SOLF0:USTF0",1751216283950,3.9629524,150.49,150.41,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216284851,5.315,150.48,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751216285048,32.96,150.47,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751216286263,38.2752,150.47,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751216287359,38.2752,150.47,150.41,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216288062,38.2752,150.47,150.43,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751216288257,38.2752,150.47,150.41,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216288667,5.3154,150.46,150.41,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216288853,3.9629524,150.44,150.38,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1751216289060,39.7525,150.47,150.37,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216289260,9.2792524,150.44,150.39,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751216289561,32.96,150.43,150.37,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216291570,32.96,150.43,150.4,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751216293572,32.96,150.43,150.41,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751216294474,32.96,150.43,150.4,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751216294775,32.96,150.43,150.37,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216295164,32.96,150.43,150.4,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751216295365,32.96,150.43,150.37,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216295666,3.9629524,150.42,150.36,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216296672,9.2798524,150.42,150.38,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1751216297263,32.96,150.43,150.39,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751216297864,38.2765,150.43,150.39,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751216298064,32.96,150.43,150.4,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751216300177,32.96,150.43,150.42,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1751216302676,33.04,150.46,150.36,39.24385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216302875,33.04,150.46,150.42,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216303076,33.04,150.46,150.4,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216303469,33.04,150.46,150.43,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751216305379,33.04,150.46,150.44,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751216305576,33.04,150.46,150.43,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216305877,578.1829524,150.49,150.35,12.44730239]
["bitfinex-derivatives","SOLF0:USTF0",1751216305878,607.24,150.49,150.45,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216306176,33.02,150.49,150.45,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216306578,33.02,150.49,150.46,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751216306975,33.02,150.49,150.45,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216307175,3.9629524,150.53,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216307381,33.02,150.52,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216307774,5.3142,150.5,150.45,9.2784524]
["bitfinex-derivatives","SOLF0:USTF0",1751216307977,33.02,150.52,150.45,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216308176,161.56,150.52,150.45,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216308584,5.314,150.5,150.46,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751216310277,9.73774994,150.5,150.46,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751216313183,4.42374994,150.5,150.47,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751216313490,4.42374994,150.5,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216313981,4.42374994,150.5,150.49,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216314181,33.02,150.52,150.49,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216314489,33.02,150.52,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216314786,37.44374994,150.52,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216315288,37.44374994,150.52,150.5,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216315474,37.44374994,150.55,150.5,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216315682,4.42374994,150.54,150.5,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216315883,4.42374994,150.53,150.5,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216316083,4.42374994,150.54,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751216317090,4.42374994,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216317481,33.02,150.55,150.52,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216317789,33.02,150.55,150.49,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751216317976,33.02,150.55,150.49,36.9829524]
["bitfinex-derivatives","SOLF0:USTF0",1751216318383,33.02,150.55,150.51,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216318783,36.9829524,150.55,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216319191,33.02,150.55,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216319489,36.9829524,150.55,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216319987,5.3126,150.54,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216320291,33.02,150.55,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216320487,33.02,150.55,150.5,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216321485,38.3325,150.55,150.5,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216321687,36.9829524,150.55,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216321889,36.9829524,150.55,150.46,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1751216322193,3.9629524,150.53,150.46,36.9829524]
["bitfinex-derivatives","SOLF0:USTF0",1751216322690,33.02,150.55,150.46,36.9829524]
["bitfinex-derivatives","SOLF0:USTF0",1751216322894,33.02,150.55,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216323084,36.9829524,150.55,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216323389,5.3126,150.54,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216324087,5.3126,150.54,150.51,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751216324290,5.3126,150.54,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216324591,5.3126,150.54,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216325796,5.313,150.53,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216329498,5.3133,150.52,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216332201,5.3133,150.52,150.48,9.2775524]
["bitfinex-derivatives","SOLF0:USTF0",1751216332501,5.3133,150.52,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216332689,5.313,150.53,150.46,36.9829524]
["bitfinex-derivatives","SOLF0:USTF0",1751216332889,5.313,150.53,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751216334403,5.313,150.53,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216335103,5.3133,150.52,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216337002,33.32,150.55,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751216337204,33.32,150.55,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216337501,5.3129,150.53,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216337698,3.9629524,150.54,150.46,36.9829524]
["bitfinex-derivatives","SOLF0:USTF0",1751216338602,5.3135,150.52,150.48,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751216338804,3.9629524,150.54,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216339198,5.3131,150.53,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216339399,3.9629524,150.54,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216339900,5.3133,150.52,150.48,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751216340107,3.9629524,150.54,150.46,36.9829524]
["bitfinex-derivatives","SOLF0:USTF0",1751216340500,5.3131,150.53,150.49,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751216342713,5.3131,150.53,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751216344506,5.3133,150.52,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216345108,5.313,150.53,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216345409,5.313,150.53,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751216346502,5.313,150.53,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216346705,5.313,150.53,150.48,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216347402,5.313,150.53,150.45,41.66815276]
["bitfinex-derivatives","SOLF0:USTF0",1751216347912,5.313,150.53,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216348100,5.313,150.53,150.49,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751216349907,33.32,150.55,150.46,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216350107,37.2829524,150.55,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216350404,37.2829524,150.55,150.49,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751216350604,33.32,150.55,150.45,12.31110516]
["bitfinex-derivatives","SOLF0:USTF0",1751216350911,3.9629524,150.53,150.45,6.1072524]
["bitfinex-derivatives","SOLF0:USTF0",1751216351203,41.46612538,150.55,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216351204,33.32,150.55,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216351606,5.3133,150.52,150.49,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751216351806,33.32,150.55,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216352311,5.313,150.53,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216354812,33.32,150.55,150.47,3.9629524]
["bitfinex-derivatives","SOLF0:USTF0",1751216355111,33.32,150.55,150.49,3.95442576]
["bitfinex-derivatives","SOLF0:USTF0",1751216355500,33.32,150.55,150.52,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216356519,38.6325,150.55,150.52,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216357210,33.32,150.55,150.5,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216357415,33.32,150.55,150.52,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216358212,33.32,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216358413,33.36,150.6,150.54,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216359318,33.36,150.6,150.56,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216359511,33.36,150.6,150.58,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751216359718,33.36,150.6,150.53,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216359913,33.36,150.6,150.54,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216360213,38.6705,150.6,150.56,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751216361517,4.46103339,150.59,150.56,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751216361707,4.46103339,150.58,150.56,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751216361905,4.46103339,150.57,150.56,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751216362321,4.46103339,150.57,150.54,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751216362521,3.95360926,150.59,150.54,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751216362522,4.46103339,150.56,150.54,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751216362722,4.46103339,150.55,150.54,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751216362920,9.77243339,150.58,150.54,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751216363121,4.46103339,150.57,150.54,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751216363314,4.46103339,150.56,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216363614,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216363817,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216364023,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216364227,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216364426,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216364628,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216364829,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216365033,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216365232,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216365428,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216365725,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216365925,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216366129,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216366325,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216366524,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216366724,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216366926,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216367130,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216367330,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216367532,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216367725,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216368032,33.34,150.56,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216368033,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216368232,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216368427,4.46103339,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216368732,4.46103339,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216369930,4.46103339,150.55,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216370129,4.46103339,150.55,150.5,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751216370328,4.46103339,150.55,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216370726,4.46103339,150.54,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216371028,4.46103339,150.55,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216372638,4.46103339,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216379539,33.34,150.56,150.51,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216379848,37.80103339,150.56,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751216380142,33.34,150.56,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751216380441,33.34,150.56,150.54,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751216380636,4.46103339,150.55,150.5,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1751216380834,4.46103339,150.54,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751216381034,4.46103339,150.55,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751216381235,4.46103339,150.54,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751216381435,4.46103339,150.55,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751216381842,37.29360926,150.56,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751216382642,5.3124,150.55,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751216385446,42.60560926,150.56,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216386849,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216387049,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216387249,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216387451,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216387644,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216387847,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216388048,42.60560926,150.56,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216388049,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216388245,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216388444,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216388646,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216388845,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216389144,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216389341,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216389541,42.60560926,150.56,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216389542,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216389744,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216390042,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216390243,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216390543,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216390744,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216390945,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216391143,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216391348,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216391657,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216391848,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216392050,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216392250,4.44498255,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216392455,4.44498255,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216392643,33.34,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216392954,4.4355008,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216394453,33.34,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216397259,33.34,150.56,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751216397758,33.34,150.56,150.54,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751216398258,33.34,150.56,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751216400458,33.34,150.56,150.54,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751216403560,37.29360926,150.56,150.51,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216403768,3.95360926,150.54,150.5,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216405564,9.26620926,150.54,150.51,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751216406271,9.26620926,150.54,150.51,11.51735276]
["bitfinex-derivatives","SOLF0:USTF0",1751216407161,9.26620926,150.54,150.51,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751216408769,5.3126,150.54,150.5,11.51765276]
["bitfinex-derivatives","SOLF0:USTF0",1751216408972,9.26620926,150.54,150.5,11.51765276]
["bitfinex-derivatives","SOLF0:USTF0",1751216409368,9.26620926,150.54,150.51,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751216411570,9.26620926,150.54,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216411756,5.3126,150.54,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216411964,5.3129,150.53,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216412364,5.3127,150.54,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216415472,3.95360926,150.53,150.49,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751216415676,33.12,150.52,150.49,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751216416572,38.4333,150.52,150.49,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751216417571,33.12,150.52,150.48,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216417977,33.12,150.52,150.5,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216418175,33.12,150.55,150.5,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216418475,33.12,150.55,150.52,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216418862,33.12,150.55,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216419767,33.12,150.58,150.48,43.27746202]
["bitfinex-derivatives","SOLF0:USTF0",1751216419968,165.49360926,150.58,150.5,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216420170,165.49360926,150.58,150.5,10.15746202]
["bitfinex-derivatives","SOLF0:USTF0",1751216420370,5.3116,150.57,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216421376,5.3116,150.57,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216421577,170.80480926,150.58,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216421776,33.12,150.58,150.54,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216423184,33.12,150.58,150.56,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751216423572,33.12,150.58,150.52,6.13360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216423781,3.95360926,150.56,150.51,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216423973,3.95360926,150.54,150.49,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216424177,33.12,150.53,150.49,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216424377,33.12,150.53,150.5,11.51775276]
["bitfinex-derivatives","SOLF0:USTF0",1751216424883,33.12,150.53,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751216425090,4.43832843,150.52,150.51,11.51745276]
["bitfinex-derivatives","SOLF0:USTF0",1751216425685,4.43832843,150.52,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751216426984,33.12,150.53,150.52,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751216427278,37.55832843,150.53,150.52,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751216427485,33.12,150.53,150.52,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751216427677,4.43832843,150.53,150.52,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751216427884,4.43832843,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216428083,4.43832843,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216429991,4.43832843,150.54,150.52,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751216430287,4.43832843,150.53,150.52,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751216430493,4.43832843,150.55,150.5,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216430682,33.12,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216430882,4.43780637,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216431084,33.12,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216431791,33.12,150.56,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751216434782,128.52,150.6,150.59,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751216435082,161.68,150.6,150.59,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751216435483,33.12,150.6,150.58,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751216435687,161.66,150.6,150.58,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751216436790,128.54,150.59,150.58,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751216439689,33.12,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751216440084,161.58,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751216441300,37.55254264,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751216441797,166.01254264,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751216442298,37.55254264,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751216442493,166.01254264,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751216444184,165.99254264,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751216447597,33.12,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751216447800,161.48,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751216448092,33.12,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751216448293,3.52902996,150.61,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751216448693,132.12902996,150.61,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751216449283,132.12902996,150.61,150.59,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751216449490,8.37553511,150.6,150.53,12.49146202]
["bitfinex-derivatives","SOLF0:USTF0",1751216449690,33.18,150.59,150.53,12.49146202]
["bitfinex-derivatives","SOLF0:USTF0",1751216450085,33.18,150.59,150.53,6.28760926]
["bitfinex-derivatives","SOLF0:USTF0",1751216450800,33.18,150.59,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751216451090,3.95360926,150.58,150.51,14.71756202]
["bitfinex-derivatives","SOLF0:USTF0",1751216451290,128.62,150.57,150.51,14.71756202]
["bitfinex-derivatives","SOLF0:USTF0",1751216451499,128.62,150.57,150.55,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751216451885,128.62,150.57,150.51,8.51370926]
["bitfinex-derivatives","SOLF0:USTF0",1751216453100,4.45563807,150.56,150.51,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751216453601,33.18,150.55,150.51,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1751216454100,33.18,150.55,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216454798,33.18,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216455401,128.62,150.57,150.52,10.15746202]
["bitfinex-derivatives","SOLF0:USTF0",1751216455600,128.62,150.57,150.53,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216455793,128.62,150.57,150.55,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751216456697,128.62,150.57,150.54,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751216457302,128.62,150.57,150.52,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216458301,4.42240847,150.56,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751216458599,4.42240847,150.56,150.51,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751216459695,4.42240847,150.56,150.51,6.22550926]
["bitfinex-derivatives","SOLF0:USTF0",1751216460203,4.42263575,150.56,150.54,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751216460502,4.42263575,150.56,150.51,6.22550926]
["bitfinex-derivatives","SOLF0:USTF0",1751216460807,4.42263575,150.56,150.54,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751216462398,4.42263575,150.56,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751216465516,4.42263575,150.56,150.54,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751216466005,8.37624501,150.56,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216467007,4.42263575,150.55,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216467212,4.42263575,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216467408,4.42263575,150.55,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216467608,4.42263575,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216468210,9.73513575,150.55,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216468413,42.91513575,150.55,150.51,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751216468616,3.95360926,150.54,150.48,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216468910,8.37624501,150.54,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216469610,4.42263575,150.53,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751216470304,4.42263575,150.52,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751216472110,4.42263575,150.52,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216472411,9.73573575,150.53,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216473211,5.3131,150.53,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216473412,5.3133,150.52,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216473612,33.2,150.51,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216474211,33.2,150.51,150.44,43.33746202]
["bitfinex-derivatives","SOLF0:USTF0",1751216474413,33.2,150.51,150.44,39.51360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216474806,38.5137,150.51,150.48,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751216476116,33.2,150.51,150.44,6.33360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216476717,5.3143,150.5,150.46,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751216477310,5.3143,150.5,150.47,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751216477907,5.3143,150.5,150.46,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751216479314,5.3143,150.49,150.46,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751216479514,3.95360926,150.5,150.45,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751216479713,33.2,150.51,150.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751216480015,3.95360926,150.5,150.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1751216480615,5.3145,150.49,150.46,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751216482817,5.3147,150.48,150.45,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751216484817,5.3144,150.49,150.45,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751216486322,137.86770926,150.5,150.46,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751216486522,132.55360926,150.5,150.46,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751216487520,5.3143,150.49,150.46,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751216490420,5.3147,150.48,150.45,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751216491520,33.34,150.47,150.41,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216491827,33.34,150.47,150.4,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751216492526,5.3156,150.46,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751216494217,5.3158,150.45,150.42,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751216494527,3.95360926,150.46,150.4,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751216494823,9.26910926,150.46,150.4,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1751216495424,9.26910926,150.46,150.42,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751216497032,9.26910926,150.46,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751216497234,5.3155,150.46,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751216498730,33.34,150.47,150.42,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216500135,33.34,150.47,150.44,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216500537,33.34,150.47,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751216504748,38.6551,150.47,150.44,9.26960926]
["bitfinex-derivatives","SOLF0:USTF0",1751216505341,33.34,150.47,150.44,9.26960926]
["bitfinex-derivatives","SOLF0:USTF0",1751216506639,33.34,150.47,150.44,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216507449,33.34,150.47,150.46,9.26900926]
["bitfinex-derivatives","SOLF0:USTF0",1751216507651,33.14,150.5,150.46,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216508649,33.14,150.5,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216510650,33.14,150.5,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751216511047,33.12,150.53,150.48,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216511246,33.12,150.53,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216512351,33.12,150.53,150.48,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216512558,161.52,150.53,150.46,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216513448,5.3137,150.51,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751216514356,5.314,150.5,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751216515257,5.3137,150.51,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751216515454,5.3137,150.51,150.46,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216515455,161.52,150.53,150.48,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216516250,5.3135,150.52,150.48,9.26800926]
["bitfinex-derivatives","SOLF0:USTF0",1751216516454,161.52,150.53,150.48,9.26800926]
["bitfinex-derivatives","SOLF0:USTF0",1751216516649,161.52,150.53,150.48,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751216517557,5.3134,150.52,150.48,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751216519659,5.3136,150.51,150.48,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751216521959,5.3141,150.5,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751216522167,33.12,150.49,150.44,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216522464,128.3,150.48,150.43,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751216523067,128.3,150.48,150.45,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751216525060,128.3,150.48,150.46,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1751216529277,128.3,150.48,150.47,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751216530665,33.12,150.49,150.48,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751216531173,128.3,150.5,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751216532368,5.3129,150.53,150.46,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216532571,161.42,150.53,150.48,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216533572,161.42,150.53,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216534672,161.42,150.53,150.46,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216534869,165.37360926,150.53,150.47,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216535265,161.42,150.53,150.47,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216535464,128.3,150.52,150.47,10.15746202]
["bitfinex-derivatives","SOLF0:USTF0",1751216535667,128.3,150.52,150.47,3.95360926]
["bitfinex-derivatives","SOLF0:USTF0",1751216536573,128.3,150.52,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216538278,33.12,150.53,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216538573,128.3,150.52,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751216540973,128.3,150.52,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216541776,128.3,150.52,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751216549381,128.3,150.52,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751216550077,132.25360926,150.52,150.45,43.27746202]
["bitfinex-derivatives","SOLF0:USTF0",1751216550286,132.25360926,150.52,150.45,10.15746202]
["bitfinex-derivatives","SOLF0:USTF0",1751216550478,137.56690926,150.52,150.48,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751216552584,137.56690926,150.52,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751216557089,132.25360926,150.52,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216558289,128.3,150.52,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216567794,130.83126987,150.52,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216568795,2.53126987,150.52,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216568994,128.26,150.51,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216569687,128.26,150.51,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216569887,130.79126987,150.51,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216572801,38.433,150.53,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216572996,128.26,150.51,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216580709,130.79126987,150.51,150.48,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751216581110,130.79126987,150.51,150.47,8.73512263]
["bitfinex-derivatives","SOLF0:USTF0",1751216581410,130.79126987,150.51,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216581614,130.79126987,150.51,150.47,8.73512263]
["bitfinex-derivatives","SOLF0:USTF0",1751216581906,163.87126987,150.51,150.47,8.73512263]
["bitfinex-derivatives","SOLF0:USTF0",1751216583512,163.87126987,150.51,150.49,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751216584913,2.53126987,150.5,150.48,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751216585213,2.53126987,150.49,150.48,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751216586716,2.53126987,150.5,150.48,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751216588922,163.87126987,150.51,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751216589420,33.08,150.51,150.49,2.53126987]
["bitfinex-derivatives","SOLF0:USTF0",1751216589613,33.08,150.51,150.5,7.84526987]
["bitfinex-derivatives","SOLF0:USTF0",1751216591708,33.08,150.51,150.5,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751216593115,33.08,150.51,150.5,7.84526987]
["bitfinex-derivatives","SOLF0:USTF0",1751216594019,33.08,150.51,150.5,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751216596115,33.08,150.51,150.5,7.84526987]
["bitfinex-derivatives","SOLF0:USTF0",1751216596319,117.00041961,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216596716,245.20041961,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216596915,117.00041961,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216597216,33.08,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216598418,35.59126987,150.57,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216598623,128.2,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216598812,130.73126987,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216599124,130.73126987,150.56,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216602115,130.73126987,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216602420,128.2,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216602620,130.73126987,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216606122,2.53126987,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216606418,130.71126987,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216606619,130.69126987,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216608417,2.53126987,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216608618,2.53126987,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216610325,2.53126987,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216610520,2.53126987,150.53,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216610719,2.53126987,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216611422,2.53126987,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216614230,2.53126987,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216618237,2.53126987,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216618538,130.69126987,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216618922,128.16,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216622644,130.69126987,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216625039,130.69126987,150.56,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216625655,2.53126987,150.55,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216628949,2.53126987,150.54,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216629552,2.53126987,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216632164,2.53126987,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216635466,2.53126987,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216636465,130.69126987,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216639660,2.53126987,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216641466,130.69126987,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216644569,136.00316987,150.56,150.52,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216644769,2.53126987,150.54,150.51,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216645365,2.53126987,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216645665,2.53073222,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216645870,2.53073222,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216646572,130.69073222,150.56,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216646772,33.06,150.57,150.54,2.53073222]
["bitfinex-derivatives","SOLF0:USTF0",1751216646971,33.06,150.57,150.52,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216647273,33.06,150.57,150.55,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751216647461,33.06,150.57,150.54,2.53073222]
["bitfinex-derivatives","SOLF0:USTF0",1751216647462,33.06,150.57,150.54,2.52924687]
["bitfinex-derivatives","SOLF0:USTF0",1751216647769,111.0867426,150.6,150.58,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751216648673,113.61598947,150.6,150.58,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751216649872,3.52902996,150.61,150.59,2.52924687]
["bitfinex-derivatives","SOLF0:USTF0",1751216650176,3.52902996,150.61,150.6,2.52924687]
["bitfinex-derivatives","SOLF0:USTF0",1751216650366,3.52902996,150.61,150.6,7.83964687]
["bitfinex-derivatives","SOLF0:USTF0",1751216651068,3.52902996,150.61,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751216651264,3.52902996,150.61,150.6,7.83964687]
["bitfinex-derivatives","SOLF0:USTF0",1751216653175,3.52902996,150.61,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751216653369,3.52902996,150.61,150.6,7.83964687]
["bitfinex-derivatives","SOLF0:USTF0",1751216657683,3.52902996,150.61,150.6,10.02074687]
["bitfinex-derivatives","SOLF0:USTF0",1751216658081,39.96758158,150.66,150.64,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751216658284,35.52924687,150.66,150.64,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751216658874,33.0,150.66,150.64,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751216659079,35.52924687,150.66,150.64,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751216659281,33.0,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751216662480,4.43833471,150.68,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751216663281,35.48924687,150.69,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751216663482,39.9827816,150.69,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751216663683,32.96,150.69,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751216665581,35.48924687,150.69,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751216665781,2.52924687,150.68,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751216666287,35.48924687,150.69,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751216669286,2.52924687,150.68,150.64,2.52924687]
["bitfinex-derivatives","SOLF0:USTF0",1751216669478,2.52924687,150.67,150.64,2.52924687]
["bitfinex-derivatives","SOLF0:USTF0",1751216669882,2.52924687,150.67,150.65,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751216671797,5.308,150.67,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751216672685,9.25572352,150.66,150.6,35.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751216672887,5.3083,150.66,150.6,35.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751216673083,32.94,150.65,150.6,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751216673784,32.94,150.65,150.63,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751216674985,32.94,150.65,150.6,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751216675286,32.94,150.65,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751216675586,32.94,150.65,150.62,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751216676482,38.2487,150.65,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751216678085,9.25642352,150.64,150.6,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751216679389,9.25642352,150.64,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751216680094,32.94,150.65,150.61,3.94742352]
["bitfinex-derivatives","SOLF0:USTF0",1751216680686,32.94,150.65,150.63,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751216681088,32.94,150.65,150.61,3.94742352]
["bitfinex-derivatives","SOLF0:USTF0",1751216681394,32.94,150.65,150.59,3.94742352]
["bitfinex-derivatives","SOLF0:USTF0",1751216681596,32.94,150.65,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751216683588,32.94,150.65,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751216684197,38.2487,150.65,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751216684500,32.94,150.65,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751216685201,38.2487,150.65,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751216685400,36.88742352,150.65,150.57,35.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751216685593,3.94742352,150.63,150.57,39.15032352]
["bitfinex-derivatives","SOLF0:USTF0",1751216685900,3.94742352,150.63,150.57,35.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751216686401,9.25702352,150.63,150.59,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751216686998,3.94742352,150.63,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751216687896,9.25682352,150.63,150.59,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751216688200,9.25682352,150.63,150.57,35.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751216688406,3.94742352,150.63,150.6,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751216690205,5.3091,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216690393,9.25652352,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216694209,9.25652352,150.64,150.6,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751216694708,5.3095,150.63,150.6,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751216695109,3.94742352,150.64,150.6,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751216695408,9.25672352,150.64,150.6,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751216696202,9.25672352,150.64,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216696603,5.3094,150.63,150.57,41.40675276]
["bitfinex-derivatives","SOLF0:USTF0",1751216697101,5.3094,150.63,150.57,35.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751216697809,2.52780443,150.62,150.59,2.52780443]
["bitfinex-derivatives","SOLF0:USTF0",1751216698498,2.52780443,150.62,150.6,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751216699008,2.52780443,150.62,150.59,2.52780443]
["bitfinex-derivatives","SOLF0:USTF0",1751216699404,5.3094,150.63,150.59,7.83830443]
["bitfinex-derivatives","SOLF0:USTF0",1751216699600,2.52780443,150.62,150.59,7.83830443]
["bitfinex-derivatives","SOLF0:USTF0",1751216700309,2.52780443,150.62,150.59,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751216700612,2.52780443,150.61,150.58,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751216700803,2.52780443,150.61,150.57,4.79070443]
["bitfinex-derivatives","SOLF0:USTF0",1751216701204,2.52780443,150.62,150.59,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751216701515,2.52780443,150.63,150.6,2.52780443]
["bitfinex-derivatives","SOLF0:USTF0",1751216701708,4.47514005,150.62,150.6,2.52780443]
["bitfinex-derivatives","SOLF0:USTF0",1751216701905,2.52780443,150.63,150.6,7.83790443]
["bitfinex-derivatives","SOLF0:USTF0",1751216702105,7.00294448,150.63,150.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216702706,12.31234448,150.63,150.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216703006,7.83720443,150.63,150.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216703302,12.31234448,150.63,150.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216703504,2.52780443,150.63,150.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216703713,7.00294448,150.63,150.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216706813,12.31234448,150.63,150.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216707114,7.00294448,150.62,150.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216707417,2.52780443,150.61,150.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751216707716,9.78494005,150.62,150.59,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751216707911,2.52780443,150.6,150.55,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216708214,2.52780443,150.57,150.55,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751216708613,2.52780443,150.56,150.52,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751216708813,2.52780443,150.55,150.52,4.79440443]
["bitfinex-derivatives","SOLF0:USTF0",1751216709419,2.52780443,150.55,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216710823,35.44780443,150.56,150.53,7.84050443]
["bitfinex-derivatives","SOLF0:USTF0",1751216711115,35.44780443,150.56,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216711716,32.92,150.56,150.53,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751216715122,36.87293095,150.56,150.5,6.13843095]
["bitfinex-derivatives","SOLF0:USTF0",1751216715423,36.87293095,150.56,150.49,35.1231]
["bitfinex-derivatives","SOLF0:USTF0",1751216715626,36.87293095,150.56,150.5,3.95293095]
["bitfinex-derivatives","SOLF0:USTF0",1751216715825,42.18473095,150.56,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216720225,5.3122,150.55,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216720925,36.87293095,150.56,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216720926,42.18493095,150.56,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216726445,42.18493095,150.56,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216731644,38.232,150.56,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216731855,2.53052679,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216733255,2.53052679,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216737445,2.53052679,150.53,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216738853,2.53052679,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216739555,2.53052679,150.54,150.5,2.53052679]
["bitfinex-derivatives","SOLF0:USTF0",1751216739556,2.53052679,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216748060,2.53052679,150.53,150.49,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751216748253,2.53052679,150.52,150.47,4.88832679]
["bitfinex-derivatives","SOLF0:USTF0",1751216748454,2.53052679,150.48,150.47,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1751216748651,2.53052679,150.48,150.44,10.93507955]
["bitfinex-derivatives","SOLF0:USTF0",1751216748857,2.53052679,150.45,150.43,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751216749255,2.53052679,150.47,150.44,2.53052679]
["bitfinex-derivatives","SOLF0:USTF0",1751216750260,2.53052679,150.47,150.45,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751216751659,2.53052679,150.46,150.44,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751216752855,2.53052679,150.47,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751216753768,32.9,150.48,150.45,2.53052679]
["bitfinex-derivatives","SOLF0:USTF0",1751216753965,32.88,150.51,150.47,2.53052679]
["bitfinex-derivatives","SOLF0:USTF0",1751216754262,32.88,150.52,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751216756964,32.88,150.52,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216761169,36.83470363,150.52,150.46,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216761363,36.83470363,150.52,150.45,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751216761364,3.95470363,150.5,150.45,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1751216762169,3.95470363,150.5,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751216762572,3.95470363,150.5,150.45,6.12820363]
["bitfinex-derivatives","SOLF0:USTF0",1751216763267,3.95470363,150.5,150.47,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751216765973,3.95470363,150.5,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216766165,9.26860363,150.51,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216768565,9.26860363,150.51,150.47,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751216768965,9.26860363,150.51,150.45,3.95470363]
["bitfinex-derivatives","SOLF0:USTF0",1751216770574,9.26860363,150.51,150.47,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751216770773,5.314,150.5,150.47,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751216772478,9.26870363,150.5,150.47,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751216773084,3.95470363,150.5,150.43,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751216773373,3.95470363,150.48,150.43,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1751216773572,32.88,150.47,150.44,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751216774578,38.1951,150.47,150.44,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751216775480,32.88,150.47,150.44,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751216776277,32.88,150.47,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751216777076,32.88,150.47,150.42,3.95470363]
["bitfinex-derivatives","SOLF0:USTF0",1751216777278,32.88,150.47,150.46,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751216777584,32.88,150.47,150.42,3.95470363]
["bitfinex-derivatives","SOLF0:USTF0",1751216777884,32.88,150.47,150.42,10.15855639]
["bitfinex-derivatives","SOLF0:USTF0",1751216778485,32.88,150.47,150.42,3.95470363]
["bitfinex-derivatives","SOLF0:USTF0",1751216778679,32.88,150.47,150.41,12.35355639]
["bitfinex-derivatives","SOLF0:USTF0",1751216779382,32.88,150.47,150.44,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751216784088,38.1951,150.47,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751216784293,3.95470363,150.46,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751216785193,32.88,150.47,150.39,12.46785639]
["bitfinex-derivatives","SOLF0:USTF0",1751216785194,3.95470363,150.44,150.42,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751216785393,32.86,150.43,150.42,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751216786594,32.86,150.43,150.4,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1751216787286,32.86,150.43,150.38,3.95470363]
["bitfinex-derivatives","SOLF0:USTF0",1751216788092,38.1764,150.43,150.4,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751216788494,3.95470363,150.42,150.37,6.20385276]
["bitfinex-derivatives","SOLF0:USTF0",1751216788691,3.95470363,150.42,150.39,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751216789704,9.27150363,150.42,150.38,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1751216790200,9.27150363,150.42,150.35,12.45275639]
["bitfinex-derivatives","SOLF0:USTF0",1751216792304,9.27150363,150.42,150.35,12.44425515]
["bitfinex-derivatives","SOLF0:USTF0",1751216794300,9.27150363,150.42,150.38,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751216794500,9.27150363,150.42,150.35,12.44425515]
["bitfinex-derivatives","SOLF0:USTF0",1751216796504,9.27150363,150.42,150.39,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751216797000,3.95470363,150.42,150.39,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751216801510,36.81470363,150.43,150.4,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751216803513,42.13110363,150.43,150.4,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1751216807214,38.1764,150.43,150.39,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751216807514,3.95470363,150.42,150.36,3.95470363]
["bitfinex-derivatives","SOLF0:USTF0",1751216808516,3.95470363,150.42,150.39,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751216809418,9.27150363,150.42,150.39,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751216809620,3.95470363,150.42,150.35,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751216809815,2.53559698,150.39,150.35,4.82979698]
["bitfinex-derivatives","SOLF0:USTF0",1751216811114,2.53559698,150.4,150.38,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751216817222,2.53559698,150.4,150.39,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751216820821,2.53559698,150.4,150.35,8.48955152]
["bitfinex-derivatives","SOLF0:USTF0",1751216821116,2.53559698,150.37,150.35,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751216821424,2.53559698,150.38,150.35,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751216821612,32.84,150.39,150.37,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751216821821,32.84,150.39,150.37,2.53559698]
["bitfinex-derivatives","SOLF0:USTF0",1751216823524,32.84,150.39,150.38,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751216831126,3.96091272,150.43,150.37,6.19535152]
["bitfinex-derivatives","SOLF0:USTF0",1751216831334,2.1806,150.45,150.39,3.96091272]
["bitfinex-derivatives","SOLF0:USTF0",1751216831625,32.84,150.45,150.42,3.95745501]
["bitfinex-derivatives","SOLF0:USTF0",1751216831822,32.84,150.45,150.41,6.19535152]
["bitfinex-derivatives","SOLF0:USTF0",1751216833624,32.84,150.45,150.43,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751216833932,32.84,150.45,150.41,6.19535152]
["bitfinex-derivatives","SOLF0:USTF0",1751216835235,32.84,150.45,150.44,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1751216836125,32.84,150.48,150.44,3.95745501]
["bitfinex-derivatives","SOLF0:USTF0",1751216836634,32.84,150.48,150.47,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751216837323,32.84,150.48,150.43,3.95745501]
["bitfinex-derivatives","SOLF0:USTF0",1751216838634,32.84,150.48,150.45,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751216839933,32.84,150.48,150.46,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751216842437,3.95745501,150.47,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751216842637,32.84,150.48,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751216842638,3.95745501,150.45,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751216842839,32.8,150.44,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751216843739,32.8,150.44,150.42,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751216861756,2.53400912,150.43,150.42,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751216867858,2.53400912,150.43,150.38,10.67355152]
["bitfinex-derivatives","SOLF0:USTF0",1751216868066,2.53400912,150.41,150.37,8.72936064]
["bitfinex-derivatives","SOLF0:USTF0",1751216868356,127.76,150.43,150.4,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1751216868656,127.76,150.43,150.39,2.53400912]
["bitfinex-derivatives","SOLF0:USTF0",1751216868657,130.29400912,150.43,150.39,2.53400912]
["bitfinex-derivatives","SOLF0:USTF0",1751216869058,130.29400912,150.43,150.41,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1751216870352,130.29400912,150.43,150.42,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751216870553,2.53400912,150.47,150.42,2.53400912]
["bitfinex-derivatives","SOLF0:USTF0",1751216870758,32.8,150.49,150.46,2.53400912]
["bitfinex-derivatives","SOLF0:USTF0",1751216870957,32.8,150.49,150.47,7.84880912]
["bitfinex-derivatives","SOLF0:USTF0",1751216871869,32.8,150.49,150.47,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751216872548,32.8,150.49,150.45,3.95585314]
["bitfinex-derivatives","SOLF0:USTF0",1751216872549,32.8,150.49,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216872962,32.8,150.49,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751216873259,32.8,150.49,150.45,3.95585314]
["bitfinex-derivatives","SOLF0:USTF0",1751216874562,32.8,150.49,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216878065,32.8,150.49,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751216880565,32.8,150.49,150.46,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1751216882067,32.8,150.49,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751216883466,32.8,150.49,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216889164,160.5,150.49,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216891377,32.8,150.49,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216891670,160.5,150.49,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216892372,32.8,150.49,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751216896375,32.8,150.49,150.48,7.84620232]
["bitfinex-derivatives","SOLF0:USTF0",1751216900476,127.68,150.51,150.49,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751216901372,35.29160232,150.52,150.49,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751216901573,162.97160232,150.52,150.49,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751216902378,35.29160232,150.52,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216902684,32.76,150.52,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216903981,35.29160232,150.52,150.5,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751216906481,32.76,150.52,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751216907679,32.76,150.52,150.51,7.84520232]
["bitfinex-derivatives","SOLF0:USTF0",1751216908374,32.74,150.55,150.51,2.53160232]
["bitfinex-derivatives","SOLF0:USTF0",1751216908585,32.74,150.55,150.48,6.19535152]
["bitfinex-derivatives","SOLF0:USTF0",1751216908784,32.74,150.55,150.53,2.53160232]
["bitfinex-derivatives","SOLF0:USTF0",1751216909077,32.74,150.55,150.52,2.53160232]
["bitfinex-derivatives","SOLF0:USTF0",1751216909582,32.74,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216910083,35.27160232,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751216910279,35.27160232,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216910583,35.27160232,150.55,150.51,2.53160232]
["bitfinex-derivatives","SOLF0:USTF0",1751216910980,35.27160232,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216911286,162.91160232,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216914984,2.53160232,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216915190,2.53160232,150.54,150.49,2.53160232]
["bitfinex-derivatives","SOLF0:USTF0",1751216915486,2.53160232,150.51,150.47,8.72695384]
["bitfinex-derivatives","SOLF0:USTF0",1751216915692,130.15160232,150.51,150.47,8.72695384]
["bitfinex-derivatives","SOLF0:USTF0",1751216916080,130.15160232,150.51,150.47,2.53160232]
["bitfinex-derivatives","SOLF0:USTF0",1751216917092,130.15160232,150.51,150.49,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751216919396,160.36,150.51,150.49,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751216919602,162.89160232,150.51,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751216919993,160.36,150.51,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751216928905,32.74,150.51,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751216942009,32.74,150.51,150.5,7.84550232]
["bitfinex-derivatives","SOLF0:USTF0",1751216943812,32.74,150.51,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751216950316,32.72,150.54,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751216950517,32.72,150.54,150.53,2.53160232]
["bitfinex-derivatives","SOLF0:USTF0",1751216951616,32.72,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751216953714,32.72,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216954006,160.28,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216956408,160.28,150.54,150.53,7.84440232]
["bitfinex-derivatives","SOLF0:USTF0",1751216959016,32.72,150.54,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751216961317,35.25160232,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216961521,2.53160232,150.53,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751216961815,2.53160232,150.53,150.49,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751216962017,2.53160232,150.5,150.46,6.19535152]
["bitfinex-derivatives","SOLF0:USTF0",1751216962212,2.53160232,150.48,150.46,6.19535152]
["bitfinex-derivatives","SOLF0:USTF0",1751216962613,2.53160232,150.48,150.45,8.72695384]
["bitfinex-derivatives","SOLF0:USTF0",1751216962815,2.53160232,150.49,150.48,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751216963817,160.24,150.5,150.48,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751216964619,160.24,150.5,150.46,10.15198574]
["bitfinex-derivatives","SOLF0:USTF0",1751216964821,32.7,150.5,150.46,10.15198574]
["bitfinex-derivatives","SOLF0:USTF0",1751216965720,32.7,150.5,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751216978936,32.68,150.53,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751216980832,32.68,150.53,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751216984843,136.78419324,150.58,150.52,3.95663422]
["bitfinex-derivatives","SOLF0:USTF0",1751216985041,136.78419324,150.58,150.54,3.95663422]
["bitfinex-derivatives","SOLF0:USTF0",1751216986444,136.78419324,150.58,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751216988041,264.30419324,150.58,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751216988442,136.78419324,150.58,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751216988744,127.52,150.57,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751216992347,127.52,150.57,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751216995052,127.52,150.57,150.54,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751216996550,132.8315,150.57,150.54,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751216998052,127.52,150.57,150.54,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751217000054,127.52,150.57,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751217002155,127.52,150.57,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751217002341,136.78419324,150.58,150.54,3.95663422]
["bitfinex-derivatives","SOLF0:USTF0",1751217002660,136.78419324,150.58,150.56,3.95663422]
["bitfinex-derivatives","SOLF0:USTF0",1751217002955,136.78419324,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217004164,264.26419324,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217004957,136.78419324,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217005148,264.26419324,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217005854,136.78419324,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217006052,264.24419324,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217017165,264.24419324,150.58,150.55,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751217017476,264.24419324,150.58,150.53,3.95663422]
["bitfinex-derivatives","SOLF0:USTF0",1751217017671,4.43172583,150.57,150.53,3.95663422]
["bitfinex-derivatives","SOLF0:USTF0",1751217017869,127.44,150.56,150.55,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751217024074,127.44,150.56,150.53,3.95663422]
["bitfinex-derivatives","SOLF0:USTF0",1751217024278,127.44,150.56,150.54,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751217025783,127.44,150.56,150.53,2.52975385]
["bitfinex-derivatives","SOLF0:USTF0",1751217025977,127.44,150.56,150.54,2.52975385]
["bitfinex-derivatives","SOLF0:USTF0",1751217026175,127.44,150.56,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751217031683,136.78419324,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217031984,264.20419324,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217032481,136.78419324,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217032681,264.20419324,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217033884,32.68,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217034380,127.42,150.59,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751217036083,131.86939086,150.59,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751217037687,131.86939086,150.59,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751217037888,4.44939086,150.58,150.54,10.14999977]
["bitfinex-derivatives","SOLF0:USTF0",1751217038184,4.44939086,150.57,150.54,10.14999977]
["bitfinex-derivatives","SOLF0:USTF0",1751217038486,127.42,150.59,150.56,3.95032466]
["bitfinex-derivatives","SOLF0:USTF0",1751217038684,4.44909257,150.58,150.56,3.95032466]
["bitfinex-derivatives","SOLF0:USTF0",1751217038985,4.44909257,150.57,150.56,9.26212466]
["bitfinex-derivatives","SOLF0:USTF0",1751217053000,4.44909257,150.57,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751217055801,4.44909257,150.57,150.56,7.84043224]
["bitfinex-derivatives","SOLF0:USTF0",1751217057905,4.44909257,150.57,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751217058207,4.44909257,150.57,150.56,7.84043224]
["bitfinex-derivatives","SOLF0:USTF0",1751217059909,4.44909257,150.57,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751217060811,4.44909257,150.57,150.56,7.84043224]
["bitfinex-derivatives","SOLF0:USTF0",1751217062807,32.62,150.59,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751217063009,32.6,150.62,150.58,2.52863224]
["bitfinex-derivatives","SOLF0:USTF0",1751217063303,32.6,150.66,150.6,6.19967511]
["bitfinex-derivatives","SOLF0:USTF0",1751217063508,35.12582046,150.66,150.62,2.52582046]
["bitfinex-derivatives","SOLF0:USTF0",1751217064005,35.12582046,150.66,150.62,7.83542046]
["bitfinex-derivatives","SOLF0:USTF0",1751217064909,2.52582046,150.65,150.62,2.52582046]
["bitfinex-derivatives","SOLF0:USTF0",1751217065915,37.9084,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751217066208,5.3087,150.65,150.6,3.94835478]
["bitfinex-derivatives","SOLF0:USTF0",1751217067300,5.3087,150.65,150.61,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751217067495,5.3091,150.64,150.58,3.94835478]
["bitfinex-derivatives","SOLF0:USTF0",1751217067901,3.94835478,150.65,150.58,3.94835478]
["bitfinex-derivatives","SOLF0:USTF0",1751217068101,5.3096,150.63,150.58,3.94835478]
["bitfinex-derivatives","SOLF0:USTF0",1751217068305,32.6,150.62,150.58,3.94835478]
["bitfinex-derivatives","SOLF0:USTF0",1751217068599,32.6,150.62,150.59,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751217068801,32.6,150.62,150.58,3.94835478]
["bitfinex-derivatives","SOLF0:USTF0",1751217069312,32.6,150.62,150.59,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751217071813,37.9098,150.62,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751217072315,32.6,150.62,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751217084721,37.9098,150.62,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751217084913,37.9098,150.62,150.56,12.32220261]
["bitfinex-derivatives","SOLF0:USTF0",1751217084914,3.94835478,150.61,150.56,6.20294783]
["bitfinex-derivatives","SOLF0:USTF0",1751217085115,3.94835478,150.61,150.55,6.20294783]
["bitfinex-derivatives","SOLF0:USTF0",1751217085314,9.25865478,150.61,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751217085514,3.94835478,150.61,150.54,10.15130261]
["bitfinex-derivatives","SOLF0:USTF0",1751217085715,3.94835478,150.61,150.54,3.94835478]
["bitfinex-derivatives","SOLF0:USTF0",1751217086616,5.3106,150.6,150.56,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751217087525,9.25915478,150.59,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751217087718,32.6,150.58,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751217090722,37.9112,150.58,150.54,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751217091423,32.6,150.58,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751217091824,35.12928078,150.58,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751217095833,35.12928078,150.58,150.55,7.84138078]
["bitfinex-derivatives","SOLF0:USTF0",1751217100529,35.12928078,150.58,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751217102930,2.52928078,150.57,150.53,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217103230,35.12928078,150.58,150.54,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217103430,35.12928078,150.58,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751217106332,35.12928078,150.58,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751217112235,35.12928078,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217115041,32.6,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217115234,32.6,150.58,150.57,7.84078078]
["bitfinex-derivatives","SOLF0:USTF0",1751217123743,32.6,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217153063,32.58,150.61,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751217153464,32.58,150.61,150.6,7.83968078]
["bitfinex-derivatives","SOLF0:USTF0",1751217155270,32.58,150.61,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751217167080,35.10928078,150.61,150.59,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751217174489,35.10928078,150.61,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751217175383,32.58,150.61,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751217186593,32.58,150.61,150.59,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751217191900,35.10928078,150.61,150.58,7.84028078]
["bitfinex-derivatives","SOLF0:USTF0",1751217192197,35.10928078,150.61,150.58,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751217198409,2.52928078,150.6,150.58,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751217198597,35.10928078,150.61,150.58,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751217198800,35.10928078,150.61,150.59,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751217205916,32.58,150.61,150.59,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751217206717,32.58,150.61,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751217209220,8.27116514,150.65,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217209411,32.56,150.65,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217224825,32.56,150.65,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217225021,159.76,150.65,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217225328,32.56,150.65,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217225530,159.76,150.65,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217232937,32.56,150.65,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217233240,159.74,150.65,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217241347,32.56,150.65,150.64,7.83828078]
["bitfinex-derivatives","SOLF0:USTF0",1751217241545,606.1,150.68,150.66,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751217241744,127.18,150.67,150.66,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217242043,32.52,150.68,150.66,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217242348,32.52,150.68,150.67,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217243248,32.52,150.68,150.67,7.83728078]
["bitfinex-derivatives","SOLF0:USTF0",1751217244050,32.52,150.68,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751217247454,32.52,150.68,150.67,7.83728078]
["bitfinex-derivatives","SOLF0:USTF0",1751217257056,32.5,150.71,150.69,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751217257260,32.5,150.76,150.7,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217257463,32.5,150.76,150.73,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217257658,32.5,150.76,150.74,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217258165,4.68375671,150.79,150.69,4.6497]
["bitfinex-derivatives","SOLF0:USTF0",1751217258459,2.52928078,150.78,150.74,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217258868,6.05831074,150.79,150.75,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217259453,6.05831074,150.79,150.76,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751217260764,3.52902996,150.79,150.76,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751217261079,6.05831074,150.79,150.76,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751217261279,6.05831074,150.79,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751217261476,2.52928078,150.78,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751217262677,2.52928078,150.77,150.74,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217262873,35.00928078,150.78,150.75,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217263074,32.48,150.78,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751217264874,32.48,150.84,150.77,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217265081,2.52928078,150.85,150.81,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217265279,2.52928078,150.82,150.77,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217265482,2.52928078,150.8,150.78,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751217266474,32.48,150.82,150.78,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751217266673,2.52928078,150.81,150.78,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751217267179,2.52928078,150.81,150.79,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751217267771,2.52928078,150.81,150.78,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751217271678,37.7827,150.82,150.78,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751217271870,2.52928078,150.81,150.78,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751217273483,37.7827,150.82,150.78,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751217273685,2.52928078,150.81,150.78,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751217273880,32.62,150.85,150.73,34.7784]
["bitfinex-derivatives","SOLF0:USTF0",1751217274083,2.52928078,150.84,150.8,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217274286,2.52928078,150.83,150.79,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217274783,2.52928078,150.83,150.8,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751217275182,2.52928078,150.83,150.79,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217275385,2.52928078,150.82,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751217276580,2.52928078,150.82,150.78,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217276788,2.52928078,150.81,150.79,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751217278789,7.83198078,150.82,150.79,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751217278988,2.52928078,150.81,150.79,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751217279290,7.83198078,150.82,150.79,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751217280990,2.52928078,150.81,150.79,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751217282592,5.3027,150.82,150.79,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751217282785,2.52928078,150.81,150.79,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751217282979,2.52928078,150.83,150.8,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217283582,2.52928078,150.83,150.79,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217284792,2.52928078,150.83,150.81,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751217285392,2.52928078,150.83,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751217285594,2.52928078,150.84,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751217288006,2.52928078,150.83,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751217289601,2.52928078,150.84,150.83,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751217289800,162.66928078,150.85,150.83,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751217290599,2.52928078,150.84,150.83,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751217293609,2.52928078,150.84,150.78,4.85038078]
["bitfinex-derivatives","SOLF0:USTF0",1751217293904,2.52928078,150.82,150.78,4.85038078]
["bitfinex-derivatives","SOLF0:USTF0",1751217294102,2.52928078,150.82,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751217296709,2.52928078,150.83,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751217297000,144.54933197,150.88,150.82,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217297195,2.52928078,150.87,150.83,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217297399,2.52928078,150.87,150.84,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217297599,2.52928078,150.87,150.84,7.83088078]
["bitfinex-derivatives","SOLF0:USTF0",1751217297903,2.52928078,150.87,150.84,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217299104,2.52928078,150.87,150.83,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217299405,2.52928078,150.87,150.85,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751217300808,2.52928078,150.87,150.84,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217301710,144.54933197,150.88,150.85,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217301894,144.54933197,150.88,150.81,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1751217302095,32.62,150.88,150.82,6.20733872]
["bitfinex-derivatives","SOLF0:USTF0",1751217302310,32.62,150.88,150.87,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751217302505,35.14928078,150.88,150.81,38.82733872]
["bitfinex-derivatives","SOLF0:USTF0",1751217302813,2.52928078,150.86,150.82,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217303303,5.301,150.87,150.82,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751217303509,2.52928078,150.85,150.82,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217303696,2.52928078,150.86,150.82,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217304511,2.52928078,150.86,150.83,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751217306210,2.52928078,150.86,150.84,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751217307309,2.52928078,150.86,150.83,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751217307609,2.52928078,150.85,150.81,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217307816,2.52928078,150.85,150.82,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217308417,2.52928078,150.85,150.83,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751217308715,2.52928078,150.85,150.82,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217308915,2.52928078,150.85,150.83,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751217310516,5.301,150.87,150.84,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751217310719,2.52928078,150.86,150.84,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751217312115,5.301,150.87,150.84,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751217312425,2.52928078,150.86,150.84,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751217315617,2.52928078,150.85,150.79,10.55643872]
["bitfinex-derivatives","SOLF0:USTF0",1751217315820,2.52928078,150.81,150.78,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1751217316209,38.2022,150.84,150.78,4.85038078]
["bitfinex-derivatives","SOLF0:USTF0",1751217316413,2.52928078,150.82,150.78,4.85038078]
["bitfinex-derivatives","SOLF0:USTF0",1751217318120,2.52928078,150.82,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751217320424,2.52928078,150.82,150.78,4.85038078]
["bitfinex-derivatives","SOLF0:USTF0",1751217321921,2.52928078,150.82,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751217323526,2.52928078,150.82,150.81,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751217325823,2.52928078,150.82,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751217326627,2.52928078,150.81,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751217327232,2.52928078,150.81,150.79,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751217327420,35.42928078,150.8,150.76,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217327624,35.42928078,150.8,150.75,6.20733872]
["bitfinex-derivatives","SOLF0:USTF0",1751217327625,32.9,150.8,150.75,6.20733872]
["bitfinex-derivatives","SOLF0:USTF0",1751217327931,32.9,150.8,150.79,7.83298078]
["bitfinex-derivatives","SOLF0:USTF0",1751217334834,32.9,150.8,150.79,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751217335035,32.9,150.8,150.79,7.83298078]
["bitfinex-derivatives","SOLF0:USTF0",1751217335236,32.82,150.83,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751217335431,32.82,150.83,150.82,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217336338,32.82,150.83,150.81,7.83218078]
["bitfinex-derivatives","SOLF0:USTF0",1751217339035,32.82,150.83,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751217339543,35.34928078,150.83,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751217344644,32.82,150.83,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751217344848,35.34928078,150.83,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751217346248,32.82,150.83,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751217346448,32.82,150.83,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751217348146,35.34928078,150.83,150.78,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1751217348448,2.52928078,150.82,150.78,4.77348078]
["bitfinex-derivatives","SOLF0:USTF0",1751217348949,35.34928078,150.83,150.79,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217350346,32.82,150.83,150.79,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217350546,35.34928078,150.83,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751217350948,32.82,150.83,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751217351149,35.34928078,150.83,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751217352453,2.52928078,150.82,150.77,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217352647,2.52928078,150.81,150.77,2.52928078]
["bitfinex-derivatives","SOLF0:USTF0",1751217353651,2.52928078,150.81,150.79,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751217354554,38.1224,150.83,150.79,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751217354751,2.52928078,150.81,150.79,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751217356052,2.52928078,150.81,150.78,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751217356254,2.52928078,150.8,150.78,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751217358353,2.52928078,150.79,150.78,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751217361458,2.52928078,150.8,150.78,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751217366262,2.52928078,150.79,150.75,8.50723872]
["bitfinex-derivatives","SOLF0:USTF0",1751217366566,35.22928078,150.78,150.74,8.7366195]
["bitfinex-derivatives","SOLF0:USTF0",1751217367570,32.7,150.78,150.76,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751217367766,2.52928078,150.77,150.74,6.20733872]
["bitfinex-derivatives","SOLF0:USTF0",1751217367962,2.52928078,150.75,150.74,6.20733872]
["bitfinex-derivatives","SOLF0:USTF0",1751217368167,2.52928078,150.75,150.73,11.51313872]
["bitfinex-derivatives","SOLF0:USTF0",1751217368470,2.52928078,150.75,150.72,6.20733872]
["bitfinex-derivatives","SOLF0:USTF0",1751217368767,2.52928078,150.75,150.73,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217369164,2.52928078,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217371558,2.52928078,150.75,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751217371764,3.94306059,150.77,150.71,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1751217371963,160.14,150.78,150.69,88.8461457]
["bitfinex-derivatives","SOLF0:USTF0",1751217371964,3.94306059,150.75,150.69,88.8461457]
["bitfinex-derivatives","SOLF0:USTF0",1751217372160,32.7,150.74,150.71,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751217372563,32.7,150.74,150.69,6.20733872]
["bitfinex-derivatives","SOLF0:USTF0",1751217372764,32.7,150.74,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751217373271,38.0057,150.74,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751217373670,38.0057,150.74,150.71,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751217373863,32.7,150.74,150.71,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751217374566,32.7,150.74,150.72,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751217376368,32.7,150.74,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751217377474,32.7,150.74,150.72,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751217380870,38.0056,150.74,150.68,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217381174,3.94306059,150.73,150.66,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217381370,3.94306059,150.73,150.7,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751217381674,9.24896059,150.73,150.66,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217381975,3.94306059,150.73,150.65,8.35826059]
["bitfinex-derivatives","SOLF0:USTF0",1751217382168,9.24916059,150.73,150.65,8.35826059]
["bitfinex-derivatives","SOLF0:USTF0",1751217382383,9.24916059,150.73,150.69,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751217382673,9.24916059,150.73,150.65,8.35826059]
["bitfinex-derivatives","SOLF0:USTF0",1751217383173,3.94306059,150.71,150.65,4.4152]
["bitfinex-derivatives","SOLF0:USTF0",1751217383371,32.7,150.7,150.64,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217383572,32.7,150.7,150.67,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751217387683,38.007,150.7,150.67,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751217387979,3.94306059,150.69,150.62,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217388279,9.25056059,150.69,150.62,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217388582,9.25056059,150.69,150.65,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751217389079,3.94306059,150.69,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217389271,3.94306059,150.67,150.6,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1751217389473,32.72,150.66,150.59,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217389879,38.0286,150.66,150.59,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217391183,38.0286,150.66,150.62,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751217392582,9.25176059,150.65,150.61,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751217393085,136.73176059,150.65,150.61,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751217394782,5.309,150.64,150.61,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751217395085,5.309,150.64,150.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217395285,136.73176059,150.65,150.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217395483,136.73176059,150.65,150.61,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751217397084,5.3091,150.64,150.61,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751217398277,136.73176059,150.65,150.61,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751217398585,3.94306059,150.63,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751217398885,32.7,150.62,150.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217399086,32.7,150.62,150.6,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751217399386,32.7,150.62,150.58,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217399689,32.7,150.62,150.54,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751217399887,3.94306059,150.61,150.54,38.97516059]
["bitfinex-derivatives","SOLF0:USTF0",1751217400489,3.94306059,150.61,150.58,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751217401185,3.94306059,150.61,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751217401687,3.94306059,150.59,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751217402079,32.7,150.58,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751217408188,32.7,150.58,150.54,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751217408388,32.7,150.58,150.52,8.40616059]
["bitfinex-derivatives","SOLF0:USTF0",1751217409384,32.7,150.58,150.54,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217409799,36.64306059,150.58,150.51,36.64306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217409992,36.64306059,150.58,150.51,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217410502,32.7,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217411198,32.7,150.58,150.56,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751217412690,32.7,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751217413492,32.72,150.61,150.57,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217413898,32.72,150.61,150.54,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217413899,41.97326059,150.61,150.54,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217414199,41.97326059,150.61,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751217414404,36.66306059,150.61,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751217414606,41.97316059,150.61,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751217418507,41.97316059,150.61,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751217418909,3.94306059,150.59,150.52,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217419111,3.94306059,150.59,150.55,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751217419410,9.25406059,150.59,150.55,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751217420307,5.3111,150.58,150.55,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751217420610,32.72,150.57,150.55,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751217423619,32.72,150.57,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751217425714,32.72,150.57,150.55,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1751217427018,32.72,150.57,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751217429130,32.72,150.57,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751217429631,32.72,150.57,150.5,12.41649931]
["bitfinex-derivatives","SOLF0:USTF0",1751217429632,36.66306059,150.57,150.5,12.41649931]
["bitfinex-derivatives","SOLF0:USTF0",1751217429936,3.94306059,150.55,150.5,6.20733872]
["bitfinex-derivatives","SOLF0:USTF0",1751217430134,3.94306059,150.55,150.48,10.15039931]
["bitfinex-derivatives","SOLF0:USTF0",1751217430838,9.25556059,150.55,150.48,10.15039931]
["bitfinex-derivatives","SOLF0:USTF0",1751217431137,9.25556059,150.55,150.48,3.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1751217431336,9.25556059,150.55,150.48,10.15039931]
["bitfinex-derivatives","SOLF0:USTF0",1751217432635,9.25556059,150.55,150.52,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751217435741,3.94306059,150.55,150.52,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751217436943,3.94306059,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751217439537,3.94306059,150.55,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751217441244,3.94306059,150.55,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751217441746,2.5306774,150.54,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751217442436,2.5306774,150.54,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751217443648,2.5306774,150.53,150.52,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1751217444151,35.3706774,150.53,150.48,8.72774583]
["bitfinex-derivatives","SOLF0:USTF0",1751217444448,2.5306774,150.51,150.48,8.72774583]
["bitfinex-derivatives","SOLF0:USTF0",1751217444655,2.5306774,150.5,150.48,6.19706843]
["bitfinex-derivatives","SOLF0:USTF0",1751217444948,32.84,150.53,150.48,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751217444949,2.5306774,150.49,150.48,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751217445337,2.5306774,150.5,150.49,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751217445841,9.26929049,150.52,150.49,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751217450455,3.95599049,150.54,150.47,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217450752,32.84,150.53,150.47,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217450946,32.84,150.53,150.51,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751217454467,32.84,150.53,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751217455358,32.84,150.53,150.51,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751217457954,32.84,150.53,150.52,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1751217459354,32.7,150.55,150.51,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217461259,32.7,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751217462362,4.3729,150.6,150.53,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217462666,32.7,150.59,150.53,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217463049,32.7,150.59,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751217464364,32.7,150.59,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751217466559,37.4212,150.64,150.59,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1751217466759,32.7,150.64,150.6,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217466966,32.7,150.64,150.62,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217467160,573.88,150.7,150.62,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217467365,606.58,150.7,150.64,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217467671,9.26349049,150.69,150.62,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217468271,9.26349049,150.69,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751217468573,9.26349049,150.69,150.62,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217468770,9.26349049,150.69,150.65,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751217469673,5.3077,150.68,150.65,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751217469974,3.95599049,150.69,150.65,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751217470472,128.3,150.68,150.65,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751217471075,3.95599049,150.67,150.6,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217471273,32.68,150.66,150.6,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217472462,32.68,150.66,150.63,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751217472661,32.68,150.66,150.59,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217474367,32.68,150.66,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217477365,36.63599049,150.66,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217479079,3.95599049,150.64,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751217480981,3.95599049,150.64,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751217481185,36.63599049,150.66,150.59,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217481379,36.63599049,150.66,150.59,6.18239049]
["bitfinex-derivatives","SOLF0:USTF0",1751217481579,36.63599049,150.66,150.6,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751217483370,36.63599049,150.66,150.63,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751217486093,41.94439049,150.66,150.63,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751217487188,36.63599049,150.66,150.6,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751217487391,36.63599049,150.66,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217489294,32.68,150.66,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217489590,32.68,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217491896,32.68,150.66,150.6,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751217491897,32.68,150.66,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751217492195,32.68,150.66,150.6,6.26319049]
["bitfinex-derivatives","SOLF0:USTF0",1751217493092,32.68,150.66,150.6,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751217494600,37.9886,150.66,150.63,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751217497001,9.26479049,150.65,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751217497299,3.95599049,150.65,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751217499402,3.95599049,150.65,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217500000,3.95599049,150.65,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751217503005,9.26479049,150.65,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751217503202,9.26479049,150.65,150.61,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751217503400,3.95599049,150.63,150.58,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1751217503596,33.06,150.62,150.56,6.30759049]
["bitfinex-derivatives","SOLF0:USTF0",1751217504307,33.06,150.62,150.56,12.47654706]
["bitfinex-derivatives","SOLF0:USTF0",1751217504697,33.06,150.62,150.6,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751217511100,33.06,150.62,150.58,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217511101,33.06,150.62,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751217511596,1.15557031,150.66,150.6,3.95599049]
["bitfinex-derivatives","SOLF0:USTF0",1751217511792,33.06,150.65,150.64,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217520406,32.92,150.68,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751217523907,32.92,150.68,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751217524711,160.74,150.68,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751217525415,160.74,150.68,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751217526511,166.0476,150.68,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751217529720,3.95599049,150.67,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751217531021,9.26409049,150.67,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217532719,32.92,150.66,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217535416,32.92,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217536020,35.44682763,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217544333,32.92,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217548337,160.52,150.69,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751217548639,32.92,150.69,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751217549136,32.92,150.69,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217550245,32.92,150.69,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751217551746,160.52,150.69,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751217552544,32.92,150.69,150.68,7.83442763]
["bitfinex-derivatives","SOLF0:USTF0",1751217553044,114.49095694,150.7,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751217553242,127.66,150.71,150.69,2.52682763]
["bitfinex-derivatives","SOLF0:USTF0",1751217553441,32.78,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217553742,160.44,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217553947,162.96682763,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217554749,162.96682763,150.72,150.68,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751217554950,2.52682763,150.69,150.68,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751217555348,2.52682763,150.7,150.68,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751217557157,2.52682763,150.7,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217557360,2.52682763,150.68,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217557848,3.94685665,150.69,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217558553,3.94685665,150.69,150.65,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751217558757,4.5047,150.71,150.62,8.42775657]
["bitfinex-derivatives","SOLF0:USTF0",1751217558758,3.94685665,150.67,150.62,8.42775657]
["bitfinex-derivatives","SOLF0:USTF0",1751217558948,3.94685665,150.67,150.62,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751217559149,3.94685665,150.67,150.62,8.42775657]
["bitfinex-derivatives","SOLF0:USTF0",1751217559349,3.94685665,150.67,150.62,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751217561154,3.94685665,150.67,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751217561560,9.25485665,150.67,150.62,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751217562548,9.25485665,150.67,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217565463,3.94685665,150.67,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217565665,3.94685665,150.67,150.65,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751217567369,3.94685665,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751217568162,36.72685665,150.68,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751217577779,2.52647168,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751217580179,2.52647168,150.67,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217580478,2.52647168,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217592905,35.24647168,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217600905,35.24647168,150.66,150.62,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217601106,2.52647168,150.64,150.61,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217601302,32.72,150.66,150.63,2.52647168]
["bitfinex-derivatives","SOLF0:USTF0",1751217601502,32.72,150.66,150.63,8.69542825]
["bitfinex-derivatives","SOLF0:USTF0",1751217602111,32.72,150.66,150.64,2.52647168]
["bitfinex-derivatives","SOLF0:USTF0",1751217602713,32.72,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217607315,130.04647168,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751217608106,130.04647168,150.67,150.62,8.69542825]
["bitfinex-derivatives","SOLF0:USTF0",1751217608404,2.52647168,150.65,150.62,8.69542825]
["bitfinex-derivatives","SOLF0:USTF0",1751217608604,2.52647168,150.65,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751217615216,2.52647168,150.66,150.62,2.52647168]
["bitfinex-derivatives","SOLF0:USTF0",1751217615517,2.52647168,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217617019,35.22647168,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217620919,35.22647168,150.66,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217621120,2.52647168,150.65,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217622320,35.22647168,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217629728,35.22647168,150.66,150.61,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217629921,2.52647168,150.64,150.61,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217630120,2.52647168,150.65,150.61,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217630429,2.52647168,150.64,150.63,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1751217630726,2.52647168,150.65,150.61,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217630927,32.7,150.66,150.62,2.52647168]
["bitfinex-derivatives","SOLF0:USTF0",1751217631130,32.7,150.66,150.62,2.52633162]
["bitfinex-derivatives","SOLF0:USTF0",1751217631524,32.7,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217632434,32.7,150.69,150.65,2.52579087]
["bitfinex-derivatives","SOLF0:USTF0",1751217632731,32.7,150.69,150.68,2.52579087]
["bitfinex-derivatives","SOLF0:USTF0",1751217632928,608.58579087,150.72,150.68,2.52579087]
["bitfinex-derivatives","SOLF0:USTF0",1751217633528,736.08579087,150.72,150.68,2.52579087]
["bitfinex-derivatives","SOLF0:USTF0",1751217635729,2.52579087,150.71,150.7,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217639425,736.08579087,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217640132,608.58579087,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217640335,736.06579087,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217641035,733.54,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217641232,162.70579087,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217644629,35.22579087,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217644933,162.68579087,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217648133,35.22579087,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217648435,162.66579087,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217651937,160.14,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217656448,32.7,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217656647,162.64579087,150.72,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751217656941,2.52579087,150.71,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751217664439,160.12,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217664747,162.64579087,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751217665645,32.7,150.72,150.71,7.83239087]
["bitfinex-derivatives","SOLF0:USTF0",1751217665848,112.02197738,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751217666035,32.68,150.75,150.72,2.52579087]
["bitfinex-derivatives","SOLF0:USTF0",1751217666238,160.1,150.75,150.73,2.52579087]
["bitfinex-derivatives","SOLF0:USTF0",1751217667332,160.1,150.75,150.72,2.52579087]
["bitfinex-derivatives","SOLF0:USTF0",1751217667644,32.68,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217667950,160.1,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217668132,32.68,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217668337,160.1,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217679948,32.68,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217680152,160.06,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217683358,162.58579087,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217685871,160.06,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217686573,32.68,150.75,150.74,7.83129087]
["bitfinex-derivatives","SOLF0:USTF0",1751217687075,32.68,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217690370,32.68,150.75,150.74,7.83129087]
["bitfinex-derivatives","SOLF0:USTF0",1751217692278,32.68,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217694276,35.20579087,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217695771,32.68,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217702580,35.20579087,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217703082,32.68,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217704181,35.20579087,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217706586,32.68,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217712385,35.20579087,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217717389,32.68,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751217721889,32.68,150.75,150.74,7.83129087]
["bitfinex-derivatives","SOLF0:USTF0",1751217722192,32.62,150.78,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751217724900,35.14579087,150.78,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751217726998,32.62,150.78,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751217727900,35.14579087,150.78,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751217728500,32.62,150.78,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751217728802,35.14579087,150.78,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751217729302,35.14579087,150.78,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751217729497,2.52579087,150.77,150.72,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217729799,2.52579087,150.77,150.73,2.52579087]
["bitfinex-derivatives","SOLF0:USTF0",1751217731203,2.52579087,150.77,150.75,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751217731901,2.52579087,150.76,150.75,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751217732102,2.52579087,150.76,150.74,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751217734505,2.52579087,150.75,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751217737501,2.52579087,150.74,150.72,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751217737803,2.52579087,150.75,150.71,2.52579087]
["bitfinex-derivatives","SOLF0:USTF0",1751217737997,2.52579087,150.76,150.72,2.52579087]
["bitfinex-derivatives","SOLF0:USTF0",1751217738498,2.52579087,150.76,150.74,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751217739705,35.12579087,150.76,150.74,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751217740702,2.52579087,150.75,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751217741602,2.52579087,150.74,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751217741911,2.52579087,150.75,150.72,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751217742610,7.83099087,150.75,150.72,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751217743106,2.52579087,150.74,150.72,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751217743708,2.52579087,150.73,150.71,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1751217748708,35.12579087,150.72,150.67,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217748906,2.52579087,150.68,150.63,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217749114,2.52579087,150.65,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751217751210,37.9082,150.67,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751217751409,2.52579087,150.65,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751217751913,41.85644629,150.67,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751217752115,32.6,150.67,150.62,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751217752613,37.9081,150.67,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751217752816,37.9081,150.67,150.62,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751217754114,37.9081,150.67,150.63,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217754307,32.6,150.67,150.62,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751217754710,32.6,150.67,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217755217,37.9081,150.67,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217755511,37.9081,150.67,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217756518,5.3084,150.66,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217756714,3.94824629,150.66,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751217757416,32.6,150.67,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751217757417,3.94824629,150.64,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751217759120,3.94824629,150.64,150.61,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751217760826,3.94824629,150.62,150.6,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751217761019,3.94824629,150.62,150.56,36.54824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217761418,3.94824629,150.62,150.6,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1751217766523,3.94824629,150.62,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751217766710,32.6,150.63,150.56,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751217766917,32.6,150.63,150.6,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751217767820,37.9094,150.63,150.6,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751217768019,32.6,150.63,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751217768218,32.6,150.63,150.59,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217768521,32.6,150.63,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751217780229,32.6,150.66,150.63,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217780419,32.6,150.66,150.59,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217780618,32.6,150.69,150.65,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217782529,32.6,150.69,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751217783632,32.58,150.72,150.7,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751217786527,32.58,150.72,150.69,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751217786732,32.58,150.72,150.65,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217786733,3.94824629,150.71,150.65,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217787029,3.94824629,150.71,150.63,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217787439,9.25504629,150.71,150.67,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751217787935,3.94824629,150.69,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751217790038,32.58,150.68,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751217792542,32.58,150.68,150.61,43.39344629]
["bitfinex-derivatives","SOLF0:USTF0",1751217793034,3.94824629,150.67,150.61,39.4452]
["bitfinex-derivatives","SOLF0:USTF0",1751217793248,3.94824629,150.67,150.59,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217793249,3.94824629,150.67,150.59,10.11720286]
["bitfinex-derivatives","SOLF0:USTF0",1751217793441,3.94824629,150.67,150.59,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217793947,3.94824629,150.67,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751217797957,9.25624629,150.67,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751217800057,9.25624629,150.67,150.59,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217800258,9.25624629,150.67,150.6,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217800958,9.25624629,150.67,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217803162,3.94824629,150.67,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217804654,9.25634629,150.67,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217811463,36.52824629,150.68,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751217811661,32.58,150.68,150.62,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217811855,32.58,150.68,150.64,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217812059,32.58,150.68,150.61,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217812060,32.58,150.68,150.66,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217812262,32.58,150.71,150.66,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217812564,32.58,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217813567,159.86,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217815064,32.58,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217815261,159.86,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217817571,32.58,150.71,150.68,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217818173,32.58,150.71,150.7,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751217819267,32.58,150.71,150.64,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217819472,9.25514629,150.7,150.64,3.94824629]
["bitfinex-derivatives","SOLF0:USTF0",1751217821278,5.3073,150.69,150.66,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751217821475,127.26,150.68,150.66,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751217821975,127.26,150.68,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751217845992,32.58,150.71,150.67,2.52539497]
["bitfinex-derivatives","SOLF0:USTF0",1751217846192,32.58,150.71,150.68,2.52539497]
["bitfinex-derivatives","SOLF0:USTF0",1751217846392,159.82,150.71,150.68,2.52539497]
["bitfinex-derivatives","SOLF0:USTF0",1751217847597,159.82,150.71,150.69,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751217847987,32.58,150.71,150.66,3.94464272]
["bitfinex-derivatives","SOLF0:USTF0",1751217849602,159.8,150.71,150.7,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751217850807,159.8,150.71,150.69,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751217852708,165.1066,150.71,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751217853504,165.1066,150.71,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217855404,159.8,150.71,150.66,3.94464272]
["bitfinex-derivatives","SOLF0:USTF0",1751217856612,159.8,150.71,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751217861011,159.8,150.71,150.7,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751217861213,159.8,150.71,150.66,10.11359929]
["bitfinex-derivatives","SOLF0:USTF0",1751217862820,159.8,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217864507,165.1066,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217865820,159.8,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217867122,165.1066,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217868020,2.52514283,150.7,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217869025,2.52514283,150.7,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217869316,2.52514283,150.69,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217872623,7.83204283,150.7,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217875829,2.52514283,150.69,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217878423,2.52514283,150.69,150.64,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217878629,2.52514283,150.66,150.62,8.6940994]
["bitfinex-derivatives","SOLF0:USTF0",1751217879028,2.52514283,150.66,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751217881137,2.52514283,150.65,150.63,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751217881328,2.52514283,150.65,150.62,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217882335,2.52514283,150.65,150.63,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751217885234,2.52514283,150.66,150.63,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751217885434,2.52514283,150.66,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217886338,2.52514283,150.66,150.63,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751217887140,2.52514283,150.66,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217892543,2.52514283,150.65,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217895745,2.52514283,150.66,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217896737,2.52514283,150.65,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751217897743,2.52514283,150.65,150.63,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751217897942,2.52514283,150.64,150.6,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217898146,2.52514283,150.65,150.62,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217898455,2.52514283,150.66,150.62,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217899435,2.52514283,150.66,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751217901542,2.52514283,150.66,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751217905853,2.52514283,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751217906054,32.52,150.7,150.65,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217906351,32.52,150.7,150.61,6.16895657]
["bitfinex-derivatives","SOLF0:USTF0",1751217906352,32.52,150.7,150.67,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217907353,32.52,150.7,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751217907653,32.52,150.7,150.68,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217907853,32.52,150.7,150.69,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217908453,40.35114283,150.73,150.69,7.83204283]
["bitfinex-derivatives","SOLF0:USTF0",1751217908753,2.52514283,150.72,150.69,7.83204283]
["bitfinex-derivatives","SOLF0:USTF0",1751217909659,32.52,150.73,150.71,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217909858,728.17872512,150.76,150.72,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217910056,2.52514283,150.75,150.72,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217910259,2.52514283,150.73,150.69,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217910459,725.65358229,150.76,150.67,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751217910460,2.52514283,150.71,150.67,2.52514283]
["bitfinex-derivatives","SOLF0:USTF0",1751217910649,2.52514283,150.7,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217911554,2.52514283,150.69,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217911754,3.94597035,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217913864,9.25257035,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217915464,136.41257035,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217930078,131.10597035,150.71,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751217930885,136.41267035,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217931086,131.10597035,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217933887,2.52507147,150.7,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751217935990,2.52507147,150.7,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751217939091,2.52507147,150.7,150.66,2.52507147]
["bitfinex-derivatives","SOLF0:USTF0",1751217939092,2.52507147,150.7,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751217939393,2.52507147,150.69,150.66,2.52507147]
["bitfinex-derivatives","SOLF0:USTF0",1751217939593,2.52507147,150.69,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217940182,2.52507147,150.68,150.64,8.69402804]
["bitfinex-derivatives","SOLF0:USTF0",1751217940386,2.52507147,150.68,150.64,2.52507147]
["bitfinex-derivatives","SOLF0:USTF0",1751217940587,2.52507147,150.68,150.66,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751217947503,35.02507147,150.69,150.66,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751217950208,35.02507147,150.69,150.65,2.52507147]
["bitfinex-derivatives","SOLF0:USTF0",1751217950209,35.02507147,150.69,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217954607,32.5,150.69,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751217955313,32.5,150.69,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751217957515,32.48,150.72,150.7,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751217957908,35.00437548,150.72,150.7,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751217958104,2.52437548,150.71,150.69,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751217961318,35.00437548,150.72,150.7,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751217961516,2.52437548,150.74,150.71,2.52437548]
["bitfinex-derivatives","SOLF0:USTF0",1751217961725,35.00437548,150.74,150.71,2.52437548]
["bitfinex-derivatives","SOLF0:USTF0",1751217962020,35.00437548,150.74,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751217962420,32.48,150.74,150.72,7.83057548]
["bitfinex-derivatives","SOLF0:USTF0",1751217965813,32.48,150.74,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751217967425,35.00437548,150.74,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751217969318,32.48,150.74,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751217969523,32.48,150.74,150.72,7.83057548]
["bitfinex-derivatives","SOLF0:USTF0",1751217971319,32.48,150.74,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751217974122,35.00437548,150.74,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751217978124,162.06437548,150.74,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751217978327,2.52437548,150.73,150.7,2.52437548]
["bitfinex-derivatives","SOLF0:USTF0",1751217979626,2.52437548,150.73,150.71,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751217982535,2.52437548,150.72,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751217983625,2.52437548,150.73,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751217985528,164.8455,150.74,150.71,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751217985728,2.52437548,150.73,150.71,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751217986138,162.06437548,150.74,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751217986338,127.04,150.73,150.72,2.52437548]
["bitfinex-derivatives","SOLF0:USTF0",1751217987637,127.04,150.73,150.72,7.83057548]
["bitfinex-derivatives","SOLF0:USTF0",1751217988334,159.52,150.74,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751217988634,159.52,150.74,150.73,7.83017548]
["bitfinex-derivatives","SOLF0:USTF0",1751217989333,32.48,150.74,150.73,7.83017548]
["bitfinex-derivatives","SOLF0:USTF0",1751217990235,32.48,150.74,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751217998044,3.67927468,150.76,150.74,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751218003750,2.52437548,150.75,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751218005252,2.52437548,150.75,150.71,2.52437548]
["bitfinex-derivatives","SOLF0:USTF0",1751218005445,2.52437548,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751218007353,2.52437548,150.75,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751218007551,2.52437548,150.74,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751218009352,2.52437548,150.74,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751218009652,2.52437548,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751218014764,32.44,150.75,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751218014965,2.52437548,150.74,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751218023971,34.96437548,150.75,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751218027781,32.44,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751218052002,2.52285169,150.76,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751218053508,2.52285169,150.76,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218059412,2.52285169,150.76,150.71,8.29550929]
["bitfinex-derivatives","SOLF0:USTF0",1751218059616,2.52285169,150.74,150.71,6.14770929]
["bitfinex-derivatives","SOLF0:USTF0",1751218059812,2.52285169,150.73,150.7,8.67056098]
["bitfinex-derivatives","SOLF0:USTF0",1751218060110,2.52285169,150.73,150.7,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218060316,2.52285169,150.74,150.71,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218060911,2.52285169,150.75,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218062104,2.52285169,150.76,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218063627,2.52285169,150.75,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218079948,5.3048,150.76,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218080243,2.52285169,150.75,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218080745,34.92285169,150.75,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218084250,32.4,150.75,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218085245,32.4,150.75,150.72,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218086551,32.4,150.75,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751218090950,34.92285169,150.75,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751218104764,2.52285169,150.74,150.73,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751218104950,2.52285169,150.74,150.7,6.14770929]
["bitfinex-derivatives","SOLF0:USTF0",1751218105153,2.52285169,150.73,150.7,6.14770929]
["bitfinex-derivatives","SOLF0:USTF0",1751218105353,2.52285169,150.73,150.7,8.67056098]
["bitfinex-derivatives","SOLF0:USTF0",1751218105659,2.52285169,150.73,150.7,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218106161,2.52285169,150.74,150.7,6.14770929]
["bitfinex-derivatives","SOLF0:USTF0",1751218106459,2.52285169,150.73,150.7,6.14770929]
["bitfinex-derivatives","SOLF0:USTF0",1751218107563,2.52285169,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751218108556,37.7053,150.75,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751218108557,2.52285169,150.74,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751218111465,34.92285169,150.75,150.71,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218111763,32.4,150.75,150.72,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218111967,32.4,150.75,150.74,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218112157,36.03754012,150.78,150.74,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218112360,34.88285169,150.78,150.75,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218112659,34.88285169,150.78,150.76,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751218113665,34.88285169,150.78,150.75,7.82785169]
["bitfinex-derivatives","SOLF0:USTF0",1751218113864,34.88285169,150.78,150.75,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751218114065,34.88285169,150.78,150.76,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751218115370,34.88285169,150.78,150.75,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751218115669,32.36,150.78,150.76,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218115863,32.36,150.78,150.73,6.14770929]
["bitfinex-derivatives","SOLF0:USTF0",1751218116164,32.36,150.78,150.76,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218117767,116.5452279,150.79,150.76,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218118071,114.02237621,150.79,150.76,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218118567,114.02237621,150.79,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218119066,116.5452279,150.79,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218119363,2.52285169,150.78,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218122479,243.3852279,150.79,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218122864,114.02237621,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218124368,114.02237621,150.79,150.78,7.82695169]
["bitfinex-derivatives","SOLF0:USTF0",1751218127284,114.02237621,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218128978,114.02237621,150.79,150.77,7.82715169]
["bitfinex-derivatives","SOLF0:USTF0",1751218129176,116.5452279,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218130074,116.5452279,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218130479,2.52285169,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218130667,2.52285169,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218130873,2.52285169,150.79,150.74,4.6706]
["bitfinex-derivatives","SOLF0:USTF0",1751218131180,2.52285169,150.78,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751218134475,2.52285169,150.78,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218136573,2.52285169,150.78,150.73,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1751218136776,2.52285169,150.78,150.74,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218137380,2.52285169,150.8,150.76,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218137781,32.36,150.81,150.8,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751218138075,159.16,150.81,150.8,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751218138380,32.36,150.81,150.8,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751218139168,129.32285169,150.82,150.8,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751218139370,32.34,150.83,150.81,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751218139569,161.66285169,150.83,150.81,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751218141082,161.66285169,150.83,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751218142882,34.86285169,150.83,150.82,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751218143783,34.86285169,150.83,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751218145982,34.86285169,150.83,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751218146180,2.52285169,150.81,150.75,2.52285169]
["bitfinex-derivatives","SOLF0:USTF0",1751218146482,2.52285169,150.76,150.74,6.14770929]
["bitfinex-derivatives","SOLF0:USTF0",1751218146680,2.52285169,150.76,150.74,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751218147186,2.52285169,150.76,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218147886,3.94248291,150.77,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218148773,3.94248291,150.77,150.74,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751218149286,3.94248291,150.77,150.7,42.4101922]
["bitfinex-derivatives","SOLF0:USTF0",1751218150383,3.94248291,150.77,150.74,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751218152089,3.94248291,150.77,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218152483,3.94248291,150.81,150.74,3.94248291]
["bitfinex-derivatives","SOLF0:USTF0",1751218152685,36.28248291,150.81,150.74,3.94248291]
["bitfinex-derivatives","SOLF0:USTF0",1751218152989,41.58558291,150.81,150.77,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751218155190,41.58558291,150.81,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218155392,36.28248291,150.81,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218155587,32.34,150.81,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218156892,36.28248291,150.81,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218158692,41.58568291,150.81,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218164494,32.34,150.81,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218164692,32.34,150.81,150.79,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751218165195,32.34,150.81,150.8,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751218168803,32.32,150.84,150.81,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751218169792,32.32,150.84,150.8,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751218170098,32.32,150.84,150.78,3.94248291]
["bitfinex-derivatives","SOLF0:USTF0",1751218171598,37.6222,150.84,150.81,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751218175107,32.32,150.84,150.81,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751218175810,34.84035457,150.84,150.81,7.82335457]
["bitfinex-derivatives","SOLF0:USTF0",1751218176011,34.84035457,150.84,150.82,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751218176012,32.32,150.84,150.82,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751218182610,34.84035457,150.84,150.82,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751218190801,32.32,150.84,150.82,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751218198418,2.52035457,150.83,150.78,2.52035457]
["bitfinex-derivatives","SOLF0:USTF0",1751218198907,2.52035457,150.83,150.79,2.52035457]
["bitfinex-derivatives","SOLF0:USTF0",1751218199107,40.14255457,150.84,150.8,7.82375457]
["bitfinex-derivatives","SOLF0:USTF0",1751218199308,32.32,150.84,150.82,2.52035457]
["bitfinex-derivatives","SOLF0:USTF0",1751218199817,32.32,150.84,150.82,7.82265457]
["bitfinex-derivatives","SOLF0:USTF0",1751218200317,32.32,150.84,150.82,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751218200619,32.32,150.84,150.82,7.82265457]
["bitfinex-derivatives","SOLF0:USTF0",1751218201620,32.32,150.84,150.82,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751218201821,32.32,150.84,150.82,7.82265457]
["bitfinex-derivatives","SOLF0:USTF0",1751218203818,32.32,150.84,150.82,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751218204412,34.84035457,150.84,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751218204721,2.52035457,150.83,150.81,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751218207619,2.52035457,150.83,150.8,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751218207810,2.52035457,150.83,150.77,38.42511097]
["bitfinex-derivatives","SOLF0:USTF0",1751218208113,2.52035457,150.83,150.79,2.52035457]
["bitfinex-derivatives","SOLF0:USTF0",1751218208723,37.6221,150.84,150.79,2.52035457]
["bitfinex-derivatives","SOLF0:USTF0",1751218208928,2.52035457,150.83,150.8,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751218209522,2.52035457,150.82,150.8,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751218209834,34.84035457,150.84,150.8,2.52035457]
["bitfinex-derivatives","SOLF0:USTF0",1751218210327,34.84035457,150.84,150.81,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751218211525,40.14235457,150.84,150.81,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751218212425,40.14235457,150.84,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751218212820,2.52035457,150.83,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751218213022,7.82275457,150.83,150.79,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751218213224,2.52035457,150.82,150.79,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751218213825,2.52035457,150.82,150.8,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751218214126,2.52035457,150.82,150.77,6.12511097]
["bitfinex-derivatives","SOLF0:USTF0",1751218214325,2.52035457,150.82,150.78,2.52035457]
["bitfinex-derivatives","SOLF0:USTF0",1751218214826,2.52035457,150.82,150.79,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751218216821,2.52035457,150.8,150.77,2.52035457]
["bitfinex-derivatives","SOLF0:USTF0",1751218217126,2.52035457,150.78,150.73,6.12511097]
["bitfinex-derivatives","SOLF0:USTF0",1751218217428,2.52035457,150.76,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751218217627,2.52035457,150.77,150.73,2.52035457]
["bitfinex-derivatives","SOLF0:USTF0",1751218217831,5.3042,150.78,150.72,10.0670168]
["bitfinex-derivatives","SOLF0:USTF0",1751218218325,5.3042,150.78,150.72,3.94190583]
["bitfinex-derivatives","SOLF0:USTF0",1751218218626,5.3042,150.78,150.74,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1751218218828,5.3042,150.78,150.72,3.94190583]
["bitfinex-derivatives","SOLF0:USTF0",1751218220432,5.3045,150.77,150.71,10.0670168]
["bitfinex-derivatives","SOLF0:USTF0",1751218220727,32.32,150.76,150.71,3.94190583]
["bitfinex-derivatives","SOLF0:USTF0",1751218221125,37.6248,150.76,150.72,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751218221325,32.32,150.76,150.71,3.94190583]
["bitfinex-derivatives","SOLF0:USTF0",1751218222326,32.32,150.76,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218224035,37.6249,150.76,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218228933,32.32,150.76,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218229737,37.6248,150.76,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218230035,32.32,150.76,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218231537,37.6248,150.76,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218235132,5.3052,150.75,150.72,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751218235531,32.32,150.76,150.72,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751218236236,37.6249,150.76,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218237740,2.52351731,150.75,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751218237940,2.52351731,150.74,150.68,36.8844]
["bitfinex-derivatives","SOLF0:USTF0",1751218238140,2.52351731,150.72,150.68,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218238638,2.52351731,150.72,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751218238838,34.86351731,150.72,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751218240842,2.52351731,150.71,150.68,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218241043,2.52351731,150.71,150.68,7.83081731]
["bitfinex-derivatives","SOLF0:USTF0",1751218241238,2.52351731,150.71,150.68,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218241541,34.86351731,150.72,150.69,7.83071731]
["bitfinex-derivatives","SOLF0:USTF0",1751218243643,34.86351731,150.72,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751218243844,32.34,150.72,150.7,7.83031731]
["bitfinex-derivatives","SOLF0:USTF0",1751218246930,32.34,150.72,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751218247131,32.34,150.72,150.7,7.83031731]
["bitfinex-derivatives","SOLF0:USTF0",1751218247945,32.34,150.72,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751218248242,32.34,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751218248545,32.34,150.72,150.71,7.83011731]
["bitfinex-derivatives","SOLF0:USTF0",1751218253252,34.84351731,150.75,150.72,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751218260161,32.32,150.75,150.73,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218261359,32.32,150.75,150.73,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751218261767,34.84351731,150.75,150.73,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751218263556,32.32,150.75,150.73,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751218264869,32.32,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751218272579,34.84351731,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751218272776,32.32,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751218273768,34.84351731,150.75,150.7,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218274074,129.34351731,150.74,150.7,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218274265,129.34351731,150.74,150.7,7.83031731]
["bitfinex-derivatives","SOLF0:USTF0",1751218274666,134.64911731,150.74,150.7,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218274861,134.64911731,150.74,150.69,11.43221097]
["bitfinex-derivatives","SOLF0:USTF0",1751218274862,2.52351731,150.73,150.69,13.95572828]
["bitfinex-derivatives","SOLF0:USTF0",1751218276476,2.52351731,150.71,150.69,6.12511097]
["bitfinex-derivatives","SOLF0:USTF0",1751218276677,2.52351731,150.71,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218276878,2.52351731,150.71,150.67,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218277078,7.83011731,150.71,150.67,7.83131731]
["bitfinex-derivatives","SOLF0:USTF0",1751218279879,7.83011731,150.71,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751218280085,7.83011731,150.71,150.66,8.35381097]
["bitfinex-derivatives","SOLF0:USTF0",1751218280086,2.52351731,150.7,150.66,8.64862828]
["bitfinex-derivatives","SOLF0:USTF0",1751218280382,2.52351731,150.7,150.66,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218280581,2.52351731,150.7,150.66,7.83151731]
["bitfinex-derivatives","SOLF0:USTF0",1751218280770,2.52351731,150.7,150.67,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218282581,2.52351731,150.7,150.67,7.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1751218285580,34.84351731,150.71,150.67,7.83141731]
["bitfinex-derivatives","SOLF0:USTF0",1751218286379,34.84351731,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751218288887,32.32,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751218289086,34.84351731,150.71,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751218290388,34.84351731,150.71,150.69,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1751218292293,34.84351731,150.71,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218292775,2.52351731,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218292980,2.52351731,150.7,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218293192,34.84351731,150.71,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218296991,34.84351731,150.71,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218297487,2.52351731,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218298383,32.32,150.71,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218298583,2.52351731,150.7,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218308201,32.32,150.71,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218308402,2.52351731,150.7,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218311802,34.84351731,150.71,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218315803,2.52351731,150.7,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218318607,34.84351731,150.71,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218318814,32.32,150.71,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218319113,34.84351731,150.71,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218322819,34.84351731,150.71,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218325525,32.32,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218325726,34.84351731,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218326230,2.52351731,150.69,150.66,6.12511097]
["bitfinex-derivatives","SOLF0:USTF0",1751218326429,2.52351731,150.69,150.66,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218326624,34.84351731,150.7,150.66,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218327127,34.84351731,150.7,150.67,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751218327330,34.84351731,150.7,150.66,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218327632,2.52351731,150.73,150.69,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218327824,32.32,150.73,150.71,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218329727,32.32,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751218335139,32.32,150.77,150.72,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218335437,32.32,150.77,150.75,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218335625,32.32,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218335833,159.14,150.79,150.77,7.82781731]
["bitfinex-derivatives","SOLF0:USTF0",1751218336233,159.14,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218337040,32.32,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218338632,159.12,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218342743,32.32,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218342936,159.1,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218344437,159.1,150.79,150.77,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218344641,159.1,150.79,150.76,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218345038,159.1,150.79,150.77,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218355141,2.52351731,150.78,150.73,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751218355333,2.52351731,150.77,150.73,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218355647,2.52351731,150.77,150.75,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751218366859,159.1,150.79,150.75,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218367058,159.1,150.79,150.77,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218367449,159.1,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218367749,159.1,150.79,150.76,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218369554,159.1,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218370352,159.08,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218371061,32.32,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218371265,159.08,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218375365,159.08,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218376666,161.60351731,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218377561,2.52351731,150.78,150.76,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751218377757,2.52351731,150.77,150.73,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218377953,2.52351731,150.76,150.73,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218378266,2.52351731,150.77,150.74,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218378566,2.52351731,150.77,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218380764,161.60351731,150.79,150.75,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218380967,32.32,150.79,150.76,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218381269,32.32,150.79,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218384668,32.32,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218386070,32.32,150.79,150.77,7.82781731]
["bitfinex-derivatives","SOLF0:USTF0",1751218386371,32.32,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218389674,34.84351731,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218390766,32.32,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218390974,2.52351731,150.78,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218396375,2.52351731,150.78,150.72,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218396569,2.52351731,150.76,150.71,40.93579469]
["bitfinex-derivatives","SOLF0:USTF0",1751218396880,2.52351731,150.77,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218398579,2.52351731,150.78,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218402790,34.84351731,150.79,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751218403082,32.32,150.79,150.77,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218403478,32.32,150.79,150.73,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218403479,32.32,150.79,150.78,7.82761731]
["bitfinex-derivatives","SOLF0:USTF0",1751218403685,32.3,150.82,150.78,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218403877,32.3,150.82,150.8,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218404773,32.3,150.82,150.81,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751218406481,32.3,150.82,150.81,7.82651731]
["bitfinex-derivatives","SOLF0:USTF0",1751218406680,108.13512093,150.85,150.82,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751218406881,108.13512093,150.85,150.81,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218407284,108.13512093,150.85,150.82,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751218407974,105.61160362,150.85,150.83,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751218408280,34.84351731,150.88,150.84,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218408483,34.84351731,150.88,150.86,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751218408684,32.32,150.88,150.86,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751218409978,34.84351731,150.88,150.86,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751218412080,32.32,150.88,150.86,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751218413290,32.32,150.88,150.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751218413291,2.52351731,150.87,150.85,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751218415689,2.52351731,150.87,150.86,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751218415996,34.84351731,150.88,150.86,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751218416387,32.32,150.88,150.87,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751218422193,32.32,150.88,150.86,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751218422493,34.84351731,150.88,150.86,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751218425292,32.32,150.88,150.87,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751218428298,32.32,150.88,150.87,7.82441731]
["bitfinex-derivatives","SOLF0:USTF0",1751218429199,126.7,150.89,150.88,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751218429399,126.7,150.9,150.88,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218429590,126.7,150.9,150.87,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218429794,129.22351731,150.9,150.87,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218430193,126.7,150.9,150.88,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1751218430500,129.22351731,150.9,150.88,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1751218432300,129.22351731,150.9,150.89,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751218436401,134.52341731,150.9,150.81,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751218436604,2.52351731,150.88,150.85,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218436793,126.68,150.87,150.85,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218436996,126.68,150.87,150.86,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751218439006,126.68,150.87,150.85,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751218441210,2.52351731,150.86,150.84,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751218441599,158.96,150.87,150.84,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751218441908,161.48351731,150.87,150.84,7.82551731]
["bitfinex-derivatives","SOLF0:USTF0",1751218442105,32.28,150.87,150.85,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218442805,32.28,150.87,150.85,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751218444407,32.28,150.87,150.86,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751218448208,32.28,150.87,150.85,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751218448406,2.52351731,150.86,150.8,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218448713,2.52351731,150.83,150.8,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751218448906,2.52351731,150.81,150.77,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218449913,2.52351731,150.79,150.75,4.84221731]
["bitfinex-derivatives","SOLF0:USTF0",1751218450116,2.52351731,150.79,150.75,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218450318,2.52351731,150.78,150.74,2.52351731]
["bitfinex-derivatives","SOLF0:USTF0",1751218450818,2.52351731,150.78,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751218451717,32.28,150.79,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751218454424,37.5838,150.79,150.75,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751218454620,3.94140644,150.78,150.71,46.70138382]
["bitfinex-derivatives","SOLF0:USTF0",1751218454824,3.94140644,150.76,150.7,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218455026,3.94140644,150.76,150.69,59.99436036]
["bitfinex-derivatives","SOLF0:USTF0",1751218455519,3.94140644,150.78,150.69,59.99436036]
["bitfinex-derivatives","SOLF0:USTF0",1751218455928,3.94140644,150.78,150.71,3.94140644]
["bitfinex-derivatives","SOLF0:USTF0",1751218456524,41.52540644,150.79,150.74,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751218459031,41.52540644,150.79,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218459622,5.3041,150.78,150.74,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751218459822,3.94140644,150.77,150.7,3.94140644]
["bitfinex-derivatives","SOLF0:USTF0",1751218460628,36.22140644,150.79,150.7,3.94140644]
["bitfinex-derivatives","SOLF0:USTF0",1751218461021,32.28,150.79,150.74,3.94140644]
["bitfinex-derivatives","SOLF0:USTF0",1751218461730,32.28,150.79,150.76,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751218468444,32.28,150.79,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218491864,32.28,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218492061,32.28,150.79,150.76,2.52180789]
["bitfinex-derivatives","SOLF0:USTF0",1751218492767,32.28,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218496560,34.80180789,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218496871,34.80218852,150.79,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751218498067,32.28,150.79,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218498969,32.28,150.79,150.78,7.82628852]
["bitfinex-derivatives","SOLF0:USTF0",1751218500068,32.28,150.79,150.77,7.82648852]
["bitfinex-derivatives","SOLF0:USTF0",1751218501167,32.28,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218505967,32.28,150.79,150.76,7.82678852]
["bitfinex-derivatives","SOLF0:USTF0",1751218506173,32.28,150.79,150.76,2.52218852]
["bitfinex-derivatives","SOLF0:USTF0",1751218506368,32.28,150.79,150.77,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218511772,32.28,150.79,150.77,7.82628852]
["bitfinex-derivatives","SOLF0:USTF0",1751218513575,32.28,150.79,150.76,7.82678852]
["bitfinex-derivatives","SOLF0:USTF0",1751218513772,34.80218852,150.79,150.76,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751218516982,32.28,150.79,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218521594,32.28,150.79,150.76,2.52185285]
["bitfinex-derivatives","SOLF0:USTF0",1751218522595,32.28,150.79,150.77,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751218527783,32.28,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218527989,32.28,150.79,150.76,2.52185285]
["bitfinex-derivatives","SOLF0:USTF0",1751218529397,32.28,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218530396,32.28,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751218542004,34.80185285,150.79,150.75,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218542203,2.52185285,150.77,150.73,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218542403,32.28,150.79,150.73,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218542404,2.52313004,150.76,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218542799,2.52313004,150.77,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218543107,37.5838,150.79,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218543407,2.52313004,150.77,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218543609,2.52313004,150.78,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218547101,2.52313004,150.77,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218550610,2.52313004,150.77,150.72,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218550810,2.52313004,150.74,150.71,2.52313004]
["bitfinex-derivatives","SOLF0:USTF0",1751218551201,34.84313004,150.75,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751218552107,2.52313004,150.75,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751218552315,34.84313004,150.77,150.74,2.52313004]
["bitfinex-derivatives","SOLF0:USTF0",1751218553611,34.84313004,150.77,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218556311,2.52313004,150.76,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751218556510,2.52313004,150.75,150.71,8.61540742]
["bitfinex-derivatives","SOLF0:USTF0",1751218556809,2.52313004,150.74,150.71,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751218557714,2.52313004,150.74,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751218558114,34.84313004,150.73,150.69,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218558308,2.52313004,150.71,150.69,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218558615,34.84313004,150.72,150.69,11.39947738]
["bitfinex-derivatives","SOLF0:USTF0",1751218559314,34.84313004,150.72,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751218559907,32.32,150.72,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751218560310,37.6263,150.72,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218560516,3.94479914,150.71,150.66,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218561211,3.94479914,150.71,150.66,11.40047738]
["bitfinex-derivatives","SOLF0:USTF0",1751218561413,3.94479914,150.69,150.65,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218561614,32.32,150.68,150.65,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218562818,32.32,150.68,150.66,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751218563119,32.32,150.68,150.65,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218563918,32.32,150.68,150.66,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751218567520,32.32,150.68,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751218569916,32.34,150.71,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218573521,32.34,150.71,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751218574722,32.34,150.71,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218574926,32.34,150.72,150.66,3.94479914]
["bitfinex-derivatives","SOLF0:USTF0",1751218576318,32.34,150.72,150.68,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218576831,32.34,150.72,150.66,3.94479914]
["bitfinex-derivatives","SOLF0:USTF0",1751218577831,32.34,150.72,150.69,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751218581732,32.34,150.72,150.69,7.83107632]
["bitfinex-derivatives","SOLF0:USTF0",1751218584132,34.86417632,150.72,150.69,7.83107632]
["bitfinex-derivatives","SOLF0:USTF0",1751218584530,34.86417632,150.72,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751218585135,32.34,150.72,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751218585534,32.34,150.72,150.71,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1751218585743,32.34,150.72,150.71,7.83077632]
["bitfinex-derivatives","SOLF0:USTF0",1751218589136,32.34,150.75,150.72,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751218589334,32.34,150.75,150.74,2.52417632]
["bitfinex-derivatives","SOLF0:USTF0",1751218590736,32.34,150.75,150.74,7.82967632]
["bitfinex-derivatives","SOLF0:USTF0",1751218592131,32.34,150.75,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751218593939,34.86417632,150.75,150.69,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218594134,2.52417632,150.74,150.71,2.52417632]
["bitfinex-derivatives","SOLF0:USTF0",1751218594337,34.86417632,150.75,150.71,2.52417632]
["bitfinex-derivatives","SOLF0:USTF0",1751218595138,32.34,150.75,150.72,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751218595343,32.34,150.75,150.72,2.52417632]
["bitfinex-derivatives","SOLF0:USTF0",1751218595543,32.34,150.75,150.73,2.52417632]
["bitfinex-derivatives","SOLF0:USTF0",1751218596345,32.34,150.75,150.74,2.52417632]
["bitfinex-derivatives","SOLF0:USTF0",1751218596545,32.34,150.75,150.74,7.82967632]
["bitfinex-derivatives","SOLF0:USTF0",1751218597035,32.34,150.79,150.74,2.52417632]
["bitfinex-derivatives","SOLF0:USTF0",1751218597240,32.34,150.79,150.77,2.52417632]
["bitfinex-derivatives","SOLF0:USTF0",1751218598638,32.34,150.79,150.77,7.82847632]
["bitfinex-derivatives","SOLF0:USTF0",1751218599948,32.34,150.79,150.77,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1751218602248,37.6438,150.79,150.72,10.03243522]
["bitfinex-derivatives","SOLF0:USTF0",1751218602453,37.6438,150.79,150.72,3.94015784]
["bitfinex-derivatives","SOLF0:USTF0",1751218602643,32.34,150.79,150.72,3.94015784]
["bitfinex-derivatives","SOLF0:USTF0",1751218602842,32.34,150.79,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751218603451,32.34,150.79,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218616054,159.16,150.79,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218619858,2.52251196,150.78,150.74,2.52251196]
["bitfinex-derivatives","SOLF0:USTF0",1751218620459,2.52251196,150.78,150.74,7.82781196]
["bitfinex-derivatives","SOLF0:USTF0",1751218620964,7.82671196,150.78,150.74,7.82781196]
["bitfinex-derivatives","SOLF0:USTF0",1751218621961,2.52251196,150.78,150.75,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751218622151,164.4639,150.79,150.75,2.52251196]
["bitfinex-derivatives","SOLF0:USTF0",1751218622152,161.68251196,150.79,150.75,2.52251196]
["bitfinex-derivatives","SOLF0:USTF0",1751218622650,161.68251196,150.79,150.76,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751218624464,2.52284574,150.77,150.71,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218624663,2.52284574,150.76,150.71,2.52284574]
["bitfinex-derivatives","SOLF0:USTF0",1751218624960,2.52284574,150.75,150.72,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1751218625359,2.52284574,150.75,150.7,2.52284574]
["bitfinex-derivatives","SOLF0:USTF0",1751218625557,5.3045,150.77,150.71,2.52284574]
["bitfinex-derivatives","SOLF0:USTF0",1751218625863,7.82734574,150.77,150.72,2.52284574]
["bitfinex-derivatives","SOLF0:USTF0",1751218626662,7.82734574,150.77,150.74,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751218628964,2.52284574,150.77,150.74,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1751218629262,2.52297465,150.77,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218629464,2.52297465,150.77,150.73,2.52297465]
["bitfinex-derivatives","SOLF0:USTF0",1751218629862,2.52297465,150.78,150.73,2.52297465]
["bitfinex-derivatives","SOLF0:USTF0",1751218630061,2.52297465,150.77,150.73,2.52297465]
["bitfinex-derivatives","SOLF0:USTF0",1751218630958,2.52297465,150.78,150.74,2.52297465]
["bitfinex-derivatives","SOLF0:USTF0",1751218631666,2.52297465,150.78,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751218632362,2.52297465,150.78,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751218632565,2.52297465,150.77,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751218635963,2.52297465,150.78,150.76,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751218636160,2.52297465,150.78,150.77,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751218642272,2.52297465,150.78,150.72,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218642470,2.52297465,150.78,150.73,2.52297465]
["bitfinex-derivatives","SOLF0:USTF0",1751218642869,2.52297465,150.77,150.75,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751218643673,2.52297465,150.77,150.76,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1751218645473,2.52297465,150.77,150.75,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751218645675,2.52297465,150.76,150.75,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751218645875,2.52297465,150.76,150.7,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218646169,159.16,150.79,150.69,8.61525203]
["bitfinex-derivatives","SOLF0:USTF0",1751218646170,2.52297465,150.73,150.69,8.61525203]
["bitfinex-derivatives","SOLF0:USTF0",1751218647566,2.52297465,150.73,150.69,2.52297465]
["bitfinex-derivatives","SOLF0:USTF0",1751218647871,2.52297465,150.7,150.66,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218648070,2.52297465,150.69,150.65,8.61525203]
["bitfinex-derivatives","SOLF0:USTF0",1751218648271,2.52297465,150.68,150.65,2.52297465]
["bitfinex-derivatives","SOLF0:USTF0",1751218648467,2.52297465,150.69,150.65,2.52297465]
["bitfinex-derivatives","SOLF0:USTF0",1751218648975,2.52297465,150.69,150.66,2.52297465]
["bitfinex-derivatives","SOLF0:USTF0",1751218649568,34.90297465,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218649774,32.38,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218652482,32.38,150.7,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751218653078,32.38,150.7,150.64,3.94575944]
["bitfinex-derivatives","SOLF0:USTF0",1751218653079,37.6869,150.7,150.66,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751218653274,32.38,150.7,150.64,3.94575944]
["bitfinex-derivatives","SOLF0:USTF0",1751218653578,3.94575944,150.69,150.62,3.94575944]
["bitfinex-derivatives","SOLF0:USTF0",1751218654175,3.94575944,150.69,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751218654782,32.38,150.7,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751218657179,37.687,150.7,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751218659479,37.687,150.7,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751218661782,37.687,150.7,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751218662889,32.38,150.7,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751218663085,32.38,150.7,150.66,3.94575944]
["bitfinex-derivatives","SOLF0:USTF0",1751218663785,32.38,150.7,150.68,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1751218667282,32.38,150.7,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751218668689,37.6869,150.7,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751218669891,32.38,150.7,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751218670191,32.38,150.7,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751218670987,32.38,150.7,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218672085,32.38,150.7,150.68,7.83202165]
["bitfinex-derivatives","SOLF0:USTF0",1751218672287,32.38,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218672682,34.90452165,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218673790,32.38,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751218676592,32.38,150.7,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751218676593,36.32525739,150.7,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751218676789,36.32525739,150.7,150.63,3.94525739]
["bitfinex-derivatives","SOLF0:USTF0",1751218677198,41.63235739,150.7,150.66,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751218679089,41.63235739,150.7,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751218681691,36.32525739,150.7,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751218685799,36.32525739,150.7,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751218691700,32.38,150.7,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751218694003,32.38,150.7,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751218694402,126.98,150.72,150.7,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751218695903,32.44,150.73,150.71,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751218696105,159.42,150.73,150.7,2.52514138]
["bitfinex-derivatives","SOLF0:USTF0",1751218696908,159.42,150.73,150.71,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751218697809,161.94514138,150.73,150.71,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751218698704,2.52514138,150.72,150.71,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751218699698,34.96514138,150.73,150.71,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751218699899,126.98,150.72,150.71,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751218700506,126.96,150.72,150.71,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751218701206,34.96514138,150.73,150.71,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751218701407,126.96,150.72,150.71,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1751218703611,129.48514138,150.72,150.69,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751218705604,126.96,150.72,150.69,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751218705806,129.48514138,150.72,150.69,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751218706904,2.52514138,150.7,150.66,2.52514138]
["bitfinex-derivatives","SOLF0:USTF0",1751218707106,129.48514138,150.69,150.65,2.52514138]
["bitfinex-derivatives","SOLF0:USTF0",1751218707307,126.98,150.68,150.65,2.52514138]
["bitfinex-derivatives","SOLF0:USTF0",1751218707612,126.98,150.68,150.67,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751218710920,126.98,150.68,150.67,7.83284138]
["bitfinex-derivatives","SOLF0:USTF0",1751218712118,126.98,150.68,150.67,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1751218721524,129.50514138,150.68,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751218722029,2.52514138,150.67,150.64,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218722230,2.52514138,150.67,150.65,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751218729035,2.52514138,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751218731838,2.52514138,150.67,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751218732138,2.52514138,150.66,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751218732339,2.52514138,150.66,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751218732340,34.94514138,150.66,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751218732834,2.52514138,150.65,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751218733030,34.94514138,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751218734234,34.94514138,150.66,150.58,8.61741876]
["bitfinex-derivatives","SOLF0:USTF0",1751218734441,2.52514138,150.62,150.58,2.52514138]
["bitfinex-derivatives","SOLF0:USTF0",1751218734630,2.52514138,150.62,150.61,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751218740540,5.3088,150.65,150.62,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751218740744,2.52514138,150.63,150.62,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751218741942,5.3088,150.65,150.62,2.52514138]
["bitfinex-derivatives","SOLF0:USTF0",1751218741943,34.94514138,150.65,150.62,2.52514138]
["bitfinex-derivatives","SOLF0:USTF0",1751218742136,34.94514138,150.65,150.61,2.52514138]
["bitfinex-derivatives","SOLF0:USTF0",1751218742539,34.94514138,150.65,150.62,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751218743338,2.52514138,150.64,150.62,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751218744937,2.52514138,150.63,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751218746341,2.52514138,150.62,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751218746644,2.52514138,150.62,150.55,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218746842,2.52514138,150.59,150.55,8.61741876]
["bitfinex-derivatives","SOLF0:USTF0",1751218747049,2.52514138,150.58,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751218747242,2.52514138,150.58,150.54,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1751218747444,2.52514138,150.57,150.54,2.52514138]
["bitfinex-derivatives","SOLF0:USTF0",1751218747644,2.52514138,150.57,150.53,2.52514138]
["bitfinex-derivatives","SOLF0:USTF0",1751218747844,3.95238385,150.58,150.52,6.09227738]
["bitfinex-derivatives","SOLF0:USTF0",1751218748348,3.95238385,150.58,150.51,42.44466123]
["bitfinex-derivatives","SOLF0:USTF0",1751218749049,3.95238385,150.58,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751218749643,9.26358385,150.58,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751218750236,3.95238385,150.58,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751218751846,3.95238385,150.56,150.49,12.72691655]
["bitfinex-derivatives","SOLF0:USTF0",1751218752048,32.42,150.55,150.49,10.53468385]
["bitfinex-derivatives","SOLF0:USTF0",1751218752454,32.42,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751218753549,32.42,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751218753954,32.42,150.55,150.49,10.53468385]
["bitfinex-derivatives","SOLF0:USTF0",1751218755954,32.42,150.55,150.53,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751218758654,32.42,150.55,150.49,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1751218758856,3.95238385,150.54,150.47,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218759051,3.95238385,150.52,150.46,6.14461655]
["bitfinex-derivatives","SOLF0:USTF0",1751218759253,3.95238385,150.52,150.5,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1751218759558,3.95238385,150.52,150.45,12.92281655]
["bitfinex-derivatives","SOLF0:USTF0",1751218759559,32.42,150.51,150.45,12.92281655]
["bitfinex-derivatives","SOLF0:USTF0",1751218759858,32.42,150.51,150.49,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1751218760247,3.95238385,150.5,150.42,6.14461655]
["bitfinex-derivatives","SOLF0:USTF0",1751218760452,3.95238385,150.48,150.45,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751218760756,32.42,150.47,150.45,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751218761361,32.42,150.47,150.46,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1751218764355,32.42,150.47,150.45,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1751218765365,32.42,150.47,150.44,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751218765863,32.42,150.47,150.4,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751218765864,3.95238385,150.46,150.4,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1751218766553,3.95238385,150.46,150.42,5.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751218767168,3.95238385,150.46,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751218768165,37.7351,150.47,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751218768362,3.95238385,150.45,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751218770458,3.95238385,150.45,150.42,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751218772169,32.42,150.47,150.39,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218772372,3.95238385,150.46,150.39,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218772675,3.95238385,150.46,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751218774668,3.95238385,150.46,150.44,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1751218777071,3.95238385,150.46,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751218778074,3.95238385,150.46,150.36,39.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751218778281,3.95238385,150.39,150.32,10.09191744]
["bitfinex-derivatives","SOLF0:USTF0",1751218778476,36.49238385,150.39,150.32,8.35428385]
["bitfinex-derivatives","SOLF0:USTF0",1751218779175,36.49238385,150.39,150.37,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751218780682,36.49238385,150.39,150.38,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751218781278,32.54,150.42,150.37,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218781979,32.54,150.42,150.38,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1751218782185,32.54,150.42,150.37,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218782578,32.54,150.42,150.4,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751218783383,36.49238385,150.42,150.36,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218783581,36.49238385,150.42,150.34,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218783783,36.49238385,150.42,150.36,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218783981,36.49238385,150.42,150.4,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751218784182,36.49238385,150.42,150.36,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218785285,36.49238385,150.42,150.4,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1751218787785,36.49238385,150.42,150.39,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751218787984,36.49238385,150.42,150.34,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218788183,36.49238385,150.42,150.35,5.49623898]
["bitfinex-derivatives","SOLF0:USTF0",1751218788379,36.49238385,150.42,150.37,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751218789384,5.3172,150.41,150.37,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751218790384,9.26958385,150.41,150.37,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1751218790778,9.26958385,150.41,150.38,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1751218791679,9.26958385,150.41,150.37,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1751218792179,3.95238385,150.41,150.38,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1751218792386,41.80928385,150.42,150.34,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218792582,41.80928385,150.42,150.35,5.49686916]
["bitfinex-derivatives","SOLF0:USTF0",1751218792882,41.80928385,150.42,150.38,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1751218793281,41.80928385,150.42,150.39,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1751218793791,41.80928385,150.42,150.38,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1751218795689,36.49238385,150.42,150.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751218795883,36.49238385,150.42,150.35,5.50631527]
["bitfinex-derivatives","SOLF0:USTF0",1751218796089,3.95238385,150.4,150.36,5.50631527]
["bitfinex-derivatives","SOLF0:USTF0",1751218796389,3.95238385,150.4,150.34,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751218796592,9.26998385,150.4,150.37,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751218799097,3.95238385,150.4,150.37,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751218803801,3.95238385,150.45,150.37,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218803994,32.56,150.45,150.39,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218804192,32.56,150.45,150.4,5.53256868]
["bitfinex-derivatives","SOLF0:USTF0",1751218804502,32.56,150.45,150.43,5.3162]
["bitfinex-derivatives","SOLF0:USTF0",1751218804899,32.56,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218805600,32.56,150.45,150.44,10.85243465]
["bitfinex-derivatives","SOLF0:USTF0",1751218806000,2.352,150.51,150.44,10.85243465]
["bitfinex-derivatives","SOLF0:USTF0",1751218806001,32.78,150.48,150.44,5.53633465]
["bitfinex-derivatives","SOLF0:USTF0",1751218806311,32.78,150.48,150.45,5.53627063]
["bitfinex-derivatives","SOLF0:USTF0",1751218806496,32.78,150.48,150.43,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218806696,32.78,150.48,150.44,5.53571267]
["bitfinex-derivatives","SOLF0:USTF0",1751218806892,32.78,150.48,150.47,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751218807502,32.78,150.51,150.46,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218807901,606.66,150.53,150.46,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218808200,32.78,150.53,150.5,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751218808798,32.78,150.53,150.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1751218808993,3.95238385,150.5,150.47,5.53399436]
["bitfinex-derivatives","SOLF0:USTF0",1751218809200,3.95238385,150.5,150.44,6.13953359]
["bitfinex-derivatives","SOLF0:USTF0",1751218809404,3.95238385,150.5,150.47,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751218809606,3.95238385,150.5,150.48,5.5327642]
["bitfinex-derivatives","SOLF0:USTF0",1751218809800,3.95238385,150.5,150.49,5.5327642]
["bitfinex-derivatives","SOLF0:USTF0",1751218810607,3.95238385,150.5,150.47,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751218810806,32.78,150.49,150.47,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1751218811009,32.78,150.49,150.46,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751218814998,32.78,150.49,150.44,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751218815197,3.95238385,150.48,150.44,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751218816010,9.26738385,150.48,150.44,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1751218820513,9.26738385,150.48,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751218828926,3.95238385,150.48,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751218830528,9.26708385,150.48,150.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1751218834129,9.26708385,150.48,150.41,3.95238385]
["bitfinex-derivatives","SOLF0:USTF0",1751218834338,9.26708385,150.48,150.44,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751218840240,9.27241677,150.48,150.44,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751218840640,5.3151,150.47,150.44,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751218841942,9.27321677,150.46,150.4,6.13953359]
["bitfinex-derivatives","SOLF0:USTF0",1751218842144,32.7,150.45,150.39,12.88723359]
["bitfinex-derivatives","SOLF0:USTF0",1751218842348,32.7,150.45,150.4,6.13953359]
["bitfinex-derivatives","SOLF0:USTF0",1751218843040,32.7,150.45,150.42,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1751218844449,32.7,150.45,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751218845048,32.7,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218847050,32.7,150.45,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751218848052,32.7,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218855455,32.7,150.45,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751218860055,32.7,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218863454,32.7,150.45,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751218867058,32.7,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218867761,35.23345873,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218869164,35.23345873,150.45,150.42,6.13953359]
["bitfinex-derivatives","SOLF0:USTF0",1751218869165,35.23345873,150.45,150.43,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751218869667,35.23345873,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218869854,32.7,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218878173,35.23345873,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218880775,32.7,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218881073,35.23345873,150.45,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751218882078,35.23345873,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218882379,35.23345873,150.45,150.42,6.13953359]
["bitfinex-derivatives","SOLF0:USTF0",1751218882573,2.53345873,150.44,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751218882775,35.23345873,150.45,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751218883375,32.7,150.45,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751218883577,35.23345873,150.45,150.43,5.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751218884973,35.23345873,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218888683,32.7,150.45,150.44,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1751218893286,5.3145,150.49,150.45,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751218893483,32.58,150.49,150.46,2.53156032]
["bitfinex-derivatives","SOLF0:USTF0",1751218893682,32.58,150.49,150.46,8.7410824]
["bitfinex-derivatives","SOLF0:USTF0",1751218893983,32.58,150.49,150.46,2.53175237]
["bitfinex-derivatives","SOLF0:USTF0",1751218894382,32.58,150.49,150.48,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751218894585,35.11175237,150.49,150.48,5.5674248]
["bitfinex-derivatives","SOLF0:USTF0",1751218897495,35.11175237,150.49,150.48,10.8821248]
["bitfinex-derivatives","SOLF0:USTF0",1751218900408,162.45175237,150.49,150.48,10.8821248]
["bitfinex-derivatives","SOLF0:USTF0",1751218900612,32.58,150.49,150.48,10.8821248]
["bitfinex-derivatives","SOLF0:USTF0",1751218900910,159.9,150.49,150.48,10.8821248]
["bitfinex-derivatives","SOLF0:USTF0",1751218901415,32.58,150.49,150.48,10.8821248]
["bitfinex-derivatives","SOLF0:USTF0",1751218901706,159.9,150.49,150.48,10.8821248]
["bitfinex-derivatives","SOLF0:USTF0",1751218904416,159.9,150.49,150.48,5.5674248]
["bitfinex-derivatives","SOLF0:USTF0",1751218906511,159.9,150.49,150.48,10.8821248]
["bitfinex-derivatives","SOLF0:USTF0",1751218907216,159.9,150.49,150.48,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1751218921319,127.63936572,150.54,150.48,8.0808396]
["bitfinex-derivatives","SOLF0:USTF0",1751218921622,127.24,150.53,150.52,2.53175237]
["bitfinex-derivatives","SOLF0:USTF0",1751218921822,127.24,150.53,150.52,8.0808396]
["bitfinex-derivatives","SOLF0:USTF0",1751218922624,127.24,150.53,150.52,13.3938396]
["bitfinex-derivatives","SOLF0:USTF0",1751218924427,127.63936572,150.54,150.52,13.3938396]
["bitfinex-derivatives","SOLF0:USTF0",1751218924626,127.24,150.53,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751218924921,127.24,150.53,150.52,10.84798325]
["bitfinex-derivatives","SOLF0:USTF0",1751218925126,127.24,150.53,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751218926016,127.24,150.53,150.52,10.84693143]
["bitfinex-derivatives","SOLF0:USTF0",1751218926217,127.24,150.53,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751218927025,127.63936572,150.54,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751218927225,127.24,150.53,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751218928624,32.54,150.54,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751218928825,127.22,150.53,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751218929212,4.5198,150.6,150.52,2.53175237]
["bitfinex-derivatives","SOLF0:USTF0",1751218929422,32.5,150.59,150.56,2.53175237]
["bitfinex-derivatives","SOLF0:USTF0",1751218929622,127.22,150.58,150.56,2.53175237]
["bitfinex-derivatives","SOLF0:USTF0",1751218929827,127.22,150.58,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751218930121,35.03175237,150.59,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751218930326,127.24,150.58,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751218930526,35.03175237,150.59,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751218930728,32.5,150.62,150.58,2.53175237]
["bitfinex-derivatives","SOLF0:USTF0",1751218931023,127.22,150.61,150.59,2.53175237]
["bitfinex-derivatives","SOLF0:USTF0",1751218931322,127.28,150.61,150.6,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751218931721,127.26,150.61,150.6,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751218931917,127.26,150.61,150.6,7.84195237]
["bitfinex-derivatives","SOLF0:USTF0",1751218932118,127.26,150.61,150.6,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751218932323,129.79175237,150.61,150.56,2.53175237]
["bitfinex-derivatives","SOLF0:USTF0",1751218932515,2.53175237,150.59,150.56,2.53175237]
["bitfinex-derivatives","SOLF0:USTF0",1751218932718,2.53175237,150.59,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751218932918,129.81175237,150.58,150.51,10.83973003]
["bitfinex-derivatives","SOLF0:USTF0",1751218933117,2.53175237,150.55,150.51,7.16215237]
["bitfinex-derivatives","SOLF0:USTF0",1751218933322,2.53175237,150.55,150.54,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1751218934924,129.81175237,150.57,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751218935827,127.28,150.57,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751218937533,127.28,150.57,150.54,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751218939228,3.95257557,150.56,150.48,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751218939530,3.95257557,150.54,150.48,3.95257557]
["bitfinex-derivatives","SOLF0:USTF0",1751218939728,36.43257557,150.54,150.48,3.95257557]
["bitfinex-derivatives","SOLF0:USTF0",1751218940123,32.48,150.54,150.48,3.95257557]
["bitfinex-derivatives","SOLF0:USTF0",1751218940524,32.48,150.54,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751218943638,32.48,150.54,150.51,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751218944032,36.43257557,150.54,150.48,3.95257557]
["bitfinex-derivatives","SOLF0:USTF0",1751218944234,36.43257557,150.54,150.51,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751218945534,41.74527557,150.54,150.51,5.3135]
["bitfinex-derivatives","SOLF0:USTF0",1751218945739,41.74527557,150.54,150.46,8.41407557]
["bitfinex-derivatives","SOLF0:USTF0",1751218945740,3.95257557,150.52,150.46,8.41407557]
["bitfinex-derivatives","SOLF0:USTF0",1751218946837,3.95257557,150.52,150.49,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751218949041,9.26587557,150.52,150.49,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1751218950843,3.95257557,150.52,150.48,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751218951437,5.3136,150.51,150.48,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751218951641,32.5,150.5,150.48,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1751218954844,32.5,150.5,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751218970361,32.5,150.5,150.48,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1751218971762,32.5,150.5,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751218972555,37.814,150.5,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751218973765,40.3460056,150.5,150.47,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1751218974864,7.8464056,150.49,150.46,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751218975064,2.5320056,150.47,150.46,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751218975362,5.3144,150.49,150.46,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751218975363,2.5320056,150.48,150.46,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1751218980466,2.5320056,150.48,150.47,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751218981466,2.5320056,150.49,150.47,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1751218982071,33.69641511,150.57,150.48,40.61655486]
["bitfinex-derivatives","SOLF0:USTF0",1751218982375,35.0720056,150.6,150.56,2.5320056]
["bitfinex-derivatives","SOLF0:USTF0",1751218983973,32.54,150.6,150.56,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751218984371,32.54,150.6,150.57,5.5431856]
["bitfinex-derivatives","SOLF0:USTF0",1751218984572,32.54,150.6,150.54,3.95098799]
["bitfinex-derivatives","SOLF0:USTF0",1751218984573,32.54,150.6,150.54,10.14587665]
["bitfinex-derivatives","SOLF0:USTF0",1751218984869,32.54,150.6,150.57,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1751218986174,32.54,150.6,150.58,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751218991777,32.54,150.6,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751218993178,32.54,150.6,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751218994273,37.8504,150.6,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751218994472,32.54,150.6,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751218996182,36.49098799,150.6,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751218996377,3.95098799,150.58,150.5,3.95098799]
["bitfinex-derivatives","SOLF0:USTF0",1751218996582,127.24,150.57,150.5,3.95098799]
["bitfinex-derivatives","SOLF0:USTF0",1751218996784,32.52,150.56,150.53,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1751218997285,32.52,150.56,150.5,3.95098799]
["bitfinex-derivatives","SOLF0:USTF0",1751218999183,37.8318,150.56,150.52,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1751218999384,3.95098799,150.54,150.48,90.0390887]
["bitfinex-derivatives","SOLF0:USTF0",1751218999781,3.95098799,150.54,150.48,87.6918887]
["bitfinex-derivatives","SOLF0:USTF0",1751218999987,9.26358799,150.54,150.5,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751219000379,9.26358799,150.54,150.48,87.6918887]
["bitfinex-derivatives","SOLF0:USTF0",1751219000673,3.95098799,150.54,150.51,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1751219003085,3.95098799,150.54,150.52,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751219013996,9.26328799,150.55,150.52,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1751219015490,32.52,150.56,150.53,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751219015696,32.52,150.56,150.52,3.95098799]
["bitfinex-derivatives","SOLF0:USTF0",1751219016593,32.52,150.56,150.54,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751219018694,9.26218799,150.58,150.54,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751219018896,32.52,150.57,150.54,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751219021695,32.52,150.57,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751219021896,32.52,150.57,150.52,3.95098799]
["bitfinex-derivatives","SOLF0:USTF0",1751219023196,32.52,150.57,150.56,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751219028506,36.45098799,150.6,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751219029105,32.5,150.6,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751219030911,32.5,150.6,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751219031404,32.5,150.6,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751219036617,32.5,150.6,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751219040517,32.5,150.6,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751219041921,35.02849712,150.6,150.57,7.83979712]
["bitfinex-derivatives","SOLF0:USTF0",1751219045231,35.02849712,150.6,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751219057231,32.5,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751219057437,127.16,150.61,150.59,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219057634,127.16,150.62,150.6,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219058136,127.16,150.62,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751219059032,32.48,150.63,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751219059238,159.64,150.63,150.62,7.83819712]
["bitfinex-derivatives","SOLF0:USTF0",1751219059434,159.64,150.63,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751219060228,120.19040884,150.65,150.62,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219060540,32.48,150.66,150.64,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219060740,159.64,150.66,150.64,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219061437,159.64,150.66,150.64,7.83749712]
["bitfinex-derivatives","SOLF0:USTF0",1751219061639,159.64,150.66,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751219062933,159.64,150.66,150.64,7.83749712]
["bitfinex-derivatives","SOLF0:USTF0",1751219064337,159.64,150.66,150.64,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219064631,159.62,150.66,150.64,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219064837,159.62,150.66,150.63,7.83779712]
["bitfinex-derivatives","SOLF0:USTF0",1751219067948,32.48,150.66,150.63,7.83779712]
["bitfinex-derivatives","SOLF0:USTF0",1751219068149,159.62,150.66,150.63,7.83779712]
["bitfinex-derivatives","SOLF0:USTF0",1751219070550,167.45679712,150.66,150.63,7.83779712]
["bitfinex-derivatives","SOLF0:USTF0",1751219070738,2.52849712,150.64,150.58,8.54388866]
["bitfinex-derivatives","SOLF0:USTF0",1751219070945,2.52849712,150.64,150.6,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219071144,7.83749712,150.64,150.6,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219071749,2.52849712,150.63,150.6,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219071946,2.52849712,150.63,150.6,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751219072154,2.52849712,150.62,150.58,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219072351,129.64849712,150.62,150.58,7.83929712]
["bitfinex-derivatives","SOLF0:USTF0",1751219072553,129.64849712,150.62,150.58,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219072744,129.64849712,150.62,150.59,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219073547,129.64849712,150.62,150.59,7.83899712]
["bitfinex-derivatives","SOLF0:USTF0",1751219078056,134.95829712,150.62,150.59,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219078256,2.52849712,150.6,150.58,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751219079656,2.52849712,150.61,150.58,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751219082452,2.52849712,150.59,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751219085059,2.52849712,150.59,150.56,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219085060,2.52849712,150.59,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751219085261,2.52849712,150.6,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751219085863,2.52849712,150.59,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751219086766,5.3102,150.61,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751219086959,2.52849712,150.59,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751219087565,2.52849712,150.59,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751219088256,2.52849712,150.58,150.56,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751219089969,2.52849712,150.57,150.55,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751219090172,35.00849712,150.58,150.54,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219090465,35.00849712,150.58,150.55,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219090669,35.00849712,150.58,150.56,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751219090870,32.48,150.58,150.56,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1751219099076,32.48,150.58,150.56,7.84009712]
["bitfinex-derivatives","SOLF0:USTF0",1751219100772,32.48,150.61,150.57,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219100973,32.48,150.61,150.55,6.19488866]
["bitfinex-derivatives","SOLF0:USTF0",1751219101181,32.48,150.61,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751219101182,2.52849712,150.6,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751219103278,7.83899712,150.6,150.57,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1751219103475,2.52849712,150.59,150.56,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751219104472,32.48,150.58,150.56,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751219104879,32.48,150.58,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751219109283,2.52849712,150.59,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751219110486,35.00849712,150.6,150.57,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1751219111085,40.31889712,150.6,150.56,7.84019712]
["bitfinex-derivatives","SOLF0:USTF0",1751219111282,2.52849712,150.59,150.56,7.84019712]
["bitfinex-derivatives","SOLF0:USTF0",1751219113192,2.52849712,150.59,150.56,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1751219115598,2.52849712,150.59,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751219121999,2.52849712,150.59,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751219122200,2.52849712,150.59,150.56,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219123406,2.52849712,150.59,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751219133117,40.31919712,150.6,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751219140206,35.00849712,150.6,150.56,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219141519,40.31899712,150.6,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751219151721,32.48,150.6,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751219151926,32.48,150.6,150.59,7.83929712]
["bitfinex-derivatives","SOLF0:USTF0",1751219152626,127.12,150.62,150.6,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751219152827,127.12,150.62,150.6,7.83879712]
["bitfinex-derivatives","SOLF0:USTF0",1751219153422,32.46,150.63,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751219153631,159.58,150.63,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751219154228,32.46,150.63,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751219155728,32.46,150.63,150.6,7.83879712]
["bitfinex-derivatives","SOLF0:USTF0",1751219156831,34.98849712,150.63,150.6,7.83879712]
["bitfinex-derivatives","SOLF0:USTF0",1751219157924,32.46,150.63,150.6,7.83879712]
["bitfinex-derivatives","SOLF0:USTF0",1751219160428,32.46,150.63,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751219162133,32.46,150.63,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751219162434,32.46,150.65,150.62,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219162634,32.46,150.65,150.64,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219162824,32.46,150.65,150.64,7.83729712]
["bitfinex-derivatives","SOLF0:USTF0",1751219166437,5.308,150.67,150.64,7.83729712]
["bitfinex-derivatives","SOLF0:USTF0",1751219167545,5.308,150.67,150.65,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219170235,40.27609712,150.68,150.65,7.83709712]
["bitfinex-derivatives","SOLF0:USTF0",1751219170427,167.33609712,150.68,150.65,7.83709712]
["bitfinex-derivatives","SOLF0:USTF0",1751219170732,32.44,150.68,150.67,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219174138,32.44,150.68,150.66,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219175743,32.44,150.68,150.67,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219176741,32.44,150.68,150.66,7.83679712]
["bitfinex-derivatives","SOLF0:USTF0",1751219177648,32.44,150.68,150.67,7.83649712]
["bitfinex-derivatives","SOLF0:USTF0",1751219178036,32.44,150.68,150.67,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219179337,32.44,150.68,150.67,7.83649712]
["bitfinex-derivatives","SOLF0:USTF0",1751219179730,118.50367508,150.72,150.67,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219180040,118.50367508,150.72,150.71,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219181043,127.04,150.73,150.71,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219181548,132.3459,150.73,150.7,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219182442,2.52849712,150.71,150.67,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219182747,129.54849712,150.7,150.66,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219183045,2.52849712,150.69,150.65,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219183241,2.52849712,150.69,150.66,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219184147,7.83579712,150.69,150.66,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219184845,7.83579712,150.69,150.66,7.83679712]
["bitfinex-derivatives","SOLF0:USTF0",1751219185045,2.52849712,150.69,150.66,7.83679712]
["bitfinex-derivatives","SOLF0:USTF0",1751219185845,7.83589712,150.69,150.66,7.83679712]
["bitfinex-derivatives","SOLF0:USTF0",1751219187352,2.52849712,150.68,150.64,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219187553,2.52849712,150.65,150.62,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219188555,2.52849712,150.65,150.63,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1751219188948,2.52849712,150.64,150.58,38.59065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219189156,2.52849712,150.64,150.61,2.52849712]
["bitfinex-derivatives","SOLF0:USTF0",1751219189840,5.3088,150.65,150.59,3.94882129]
["bitfinex-derivatives","SOLF0:USTF0",1751219190043,5.3094,150.63,150.58,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751219190242,3.94882129,150.64,150.58,3.94882129]
["bitfinex-derivatives","SOLF0:USTF0",1751219190548,32.42,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751219190750,32.42,150.66,150.62,3.94882129]
["bitfinex-derivatives","SOLF0:USTF0",1751219191354,37.7283,150.66,150.62,9.25832129]
["bitfinex-derivatives","SOLF0:USTF0",1751219191557,36.36882129,150.66,150.59,3.94882129]
["bitfinex-derivatives","SOLF0:USTF0",1751219192657,5.3087,150.65,150.61,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751219194649,5.3091,150.64,150.61,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751219194846,36.36882129,150.66,150.6,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1751219195045,5.3096,150.63,150.56,3.94882129]
["bitfinex-derivatives","SOLF0:USTF0",1751219195241,32.42,150.62,150.56,3.94882129]
["bitfinex-derivatives","SOLF0:USTF0",1751219195847,37.7297,150.62,150.56,3.94882129]
["bitfinex-derivatives","SOLF0:USTF0",1751219196551,37.7297,150.62,150.55,45.23535494]
["bitfinex-derivatives","SOLF0:USTF0",1751219196552,5.3101,150.61,150.55,45.23535494]
["bitfinex-derivatives","SOLF0:USTF0",1751219196954,5.3101,150.61,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751219197249,5.3101,150.61,150.56,3.94882129]
["bitfinex-derivatives","SOLF0:USTF0",1751219197846,5.3101,150.61,150.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751219198752,5.3101,150.61,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751219198958,32.42,150.62,150.56,3.94882129]
["bitfinex-derivatives","SOLF0:USTF0",1751219199445,32.42,150.62,150.58,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751219201054,32.42,150.62,150.59,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751219209967,37.7297,150.62,150.59,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751219210168,37.7297,150.62,150.58,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1751219211163,37.7297,150.62,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751219211764,2.52821363,150.61,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751219214258,2.52821363,150.6,150.55,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1751219214457,2.52821363,150.6,150.56,2.52821363]
["bitfinex-derivatives","SOLF0:USTF0",1751219214659,2.52821363,150.61,150.57,2.52821363]
["bitfinex-derivatives","SOLF0:USTF0",1751219215566,7.83841363,150.61,150.58,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751219220571,40.25811363,150.62,150.59,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1751219220868,32.42,150.62,150.6,2.52821363]
["bitfinex-derivatives","SOLF0:USTF0",1751219221069,32.42,150.62,150.61,2.52821363]
["bitfinex-derivatives","SOLF0:USTF0",1751219222678,32.42,150.62,150.61,7.83831363]
["bitfinex-derivatives","SOLF0:USTF0",1751219226679,32.5,150.65,150.61,2.52821363]
["bitfinex-derivatives","SOLF0:USTF0",1751219226875,32.5,150.65,150.64,2.52821363]
["bitfinex-derivatives","SOLF0:USTF0",1751219227975,32.5,150.65,150.63,7.83741363]
["bitfinex-derivatives","SOLF0:USTF0",1751219229078,2.52821363,150.64,150.61,2.52821363]
["bitfinex-derivatives","SOLF0:USTF0",1751219229882,37.8089,150.65,150.61,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1751219230083,37.8089,150.65,150.59,3.94852761]
["bitfinex-derivatives","SOLF0:USTF0",1751219230381,37.8089,150.65,150.61,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1751219231384,37.8089,150.65,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751219231578,164.9489,150.65,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751219231983,159.64,150.65,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751219234280,159.64,150.65,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751219236472,32.5,150.65,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751219236674,127.08,150.64,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751219239393,32.5,150.65,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751219239586,32.44,150.68,150.63,3.94852761]
["bitfinex-derivatives","SOLF0:USTF0",1751219239778,127.08,150.67,150.63,3.94852761]
["bitfinex-derivatives","SOLF0:USTF0",1751219240585,127.08,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219240786,32.44,150.68,150.63,3.94852761]
["bitfinex-derivatives","SOLF0:USTF0",1751219241183,32.44,150.68,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751219242782,159.52,150.68,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751219243286,32.44,150.68,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751219245181,36.38852761,150.71,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751219245383,127.1,150.7,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751219249789,129.6251386,150.7,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751219251194,2.5251386,150.7,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751219251492,129.5651386,150.7,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751219253191,127.04,150.7,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751219253496,129.5651386,150.7,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751219253886,127.04,150.7,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751219254088,129.5651386,150.7,150.69,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1751219255795,2.5251386,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751219255998,129.5451386,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751219256798,127.02,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751219257002,129.5451386,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751219258801,127.02,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751219259097,129.5451386,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751219259997,127.02,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751219260203,129.5451386,150.7,150.69,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1751219262100,129.5451386,150.7,150.68,5.3075]
["bitfinex-derivatives","SOLF0:USTF0",1751219263395,2.5251386,150.69,150.63,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1751219263596,2.5251386,150.67,150.64,2.5251386]
["bitfinex-derivatives","SOLF0:USTF0",1751219263795,2.5251386,150.67,150.63,2.5251386]
["bitfinex-derivatives","SOLF0:USTF0",1751219264698,2.5251386,150.67,150.66,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751219265904,2.5251386,150.68,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751219267803,2.5251386,150.69,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751219271708,2.5251386,150.68,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751219273008,2.5251386,150.69,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751219273200,129.5451386,150.7,150.68,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751219274210,2.5251386,150.69,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751219275410,129.5451386,150.69,150.67,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751219280017,134.8524386,150.69,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751219280209,2.5251386,150.68,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751219285813,2.5251386,150.68,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751219286218,34.9451386,150.68,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751219287118,32.42,150.68,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751219292524,34.9451386,150.68,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751219294819,32.42,150.68,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751219305038,32.42,150.68,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751219305337,34.9451386,150.68,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751219308038,32.42,150.68,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751219308243,32.42,150.68,150.67,7.8331386]
["bitfinex-derivatives","SOLF0:USTF0",1751219309837,32.42,150.68,150.64,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1751219310041,2.5251386,150.67,150.63,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219310232,2.5251386,150.66,150.62,8.69579354]
["bitfinex-derivatives","SOLF0:USTF0",1751219310432,2.5251386,150.67,150.63,2.5251386]
["bitfinex-derivatives","SOLF0:USTF0",1751219310634,2.5251386,150.67,150.65,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751219312144,2.5251386,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219314739,2.5251386,150.67,150.62,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219314935,2.5251386,150.66,150.62,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219315336,2.5251386,150.66,150.63,2.5251386]
["bitfinex-derivatives","SOLF0:USTF0",1751219315844,2.5251386,150.66,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751219316348,2.5251386,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751219316646,2.5251386,150.67,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751219321149,2.5251386,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219321350,34.9451386,150.68,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219322943,40.2527386,150.68,150.65,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751219323156,2.5251386,150.67,150.65,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751219328862,2.5251386,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219329054,34.9451386,150.68,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219329252,32.42,150.68,150.65,2.5251386]
["bitfinex-derivatives","SOLF0:USTF0",1751219329564,159.4,150.71,150.67,2.5251386]
["bitfinex-derivatives","SOLF0:USTF0",1751219329862,159.4,150.71,150.63,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219329863,32.4,150.71,150.68,2.5251386]
["bitfinex-derivatives","SOLF0:USTF0",1751219330662,32.4,150.71,150.69,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751219332365,32.4,150.71,150.69,7.8321386]
["bitfinex-derivatives","SOLF0:USTF0",1751219334559,159.38,150.71,150.69,7.8321386]
["bitfinex-derivatives","SOLF0:USTF0",1751219338468,32.4,150.71,150.7,7.8320386]
["bitfinex-derivatives","SOLF0:USTF0",1751219341471,32.4,150.71,150.7,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1751219347376,32.4,150.71,150.7,7.8320386]
["bitfinex-derivatives","SOLF0:USTF0",1751219347573,32.4,150.74,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751219348276,159.36,150.74,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751219350173,32.4,150.74,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751219350371,32.4,150.74,150.73,7.8309386]
["bitfinex-derivatives","SOLF0:USTF0",1751219353677,32.4,150.74,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751219353873,32.4,150.74,150.72,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751219355383,34.9251386,150.74,150.72,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751219356079,2.5251386,150.73,150.67,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751219356287,2.5251386,150.72,150.68,2.5251386]
["bitfinex-derivatives","SOLF0:USTF0",1751219356582,2.5251386,150.69,150.66,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219356788,2.5251386,150.67,150.65,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219356984,2.5251386,150.66,150.65,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219357285,2.5251386,150.67,150.65,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219357880,2.5251386,150.67,150.64,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219358075,2.5251386,150.66,150.64,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219358284,2.5251386,150.66,150.65,11.47925494]
["bitfinex-derivatives","SOLF0:USTF0",1751219359784,5.3073,150.69,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751219359785,3.94760087,150.68,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751219360491,3.94760087,150.68,150.64,11.47955494]
["bitfinex-derivatives","SOLF0:USTF0",1751219360791,3.94760087,150.68,150.64,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219361089,3.94760087,150.68,150.65,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751219362793,3.94760087,150.68,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219364285,3.94760087,150.68,150.65,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751219364992,5.3075,150.69,150.65,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751219365193,3.94760087,150.68,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219370299,36.34760087,150.7,150.64,3.94760087]
["bitfinex-derivatives","SOLF0:USTF0",1751219371602,41.65460087,150.7,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751219373901,5.3073,150.69,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751219374399,9.25520087,150.68,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751219377404,3.94760087,150.68,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751219377710,3.94760087,150.68,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751219380903,41.65460087,150.7,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751219381307,41.65460087,150.7,150.64,3.94760087]
["bitfinex-derivatives","SOLF0:USTF0",1751219381507,41.65460087,150.7,150.66,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1751219383207,41.65460087,150.7,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751219386796,168.63460087,150.7,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751219387808,2.52563871,150.69,150.67,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1751219388900,2.52563871,150.68,150.66,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751219390008,2.52563871,150.67,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751219392909,34.92563871,150.67,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751219397013,32.4,150.67,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751219397313,32.4,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219401415,32.4,150.67,150.65,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751219402410,34.92563871,150.67,150.65,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751219403411,2.52563871,150.66,150.62,2.52563871]
["bitfinex-derivatives","SOLF0:USTF0",1751219403618,2.52563871,150.65,150.61,8.69629365]
["bitfinex-derivatives","SOLF0:USTF0",1751219403816,34.92563871,150.67,150.63,2.52563871]
["bitfinex-derivatives","SOLF0:USTF0",1751219404019,34.92563871,150.67,150.64,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751219405220,34.92563871,150.67,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751219408013,32.4,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219411620,34.92563871,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219413921,34.92563871,150.67,150.65,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1751219414319,34.92563871,150.67,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751219414521,2.52563871,150.66,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751219414825,2.52563871,150.66,150.62,8.69629365]
["bitfinex-derivatives","SOLF0:USTF0",1751219415016,2.52563871,150.66,150.63,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751219415324,2.52563871,150.66,150.62,8.69629365]
["bitfinex-derivatives","SOLF0:USTF0",1751219416221,34.92563871,150.67,150.63,2.52563871]
["bitfinex-derivatives","SOLF0:USTF0",1751219416917,34.92563871,150.67,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751219417117,32.4,150.67,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751219417317,34.92563871,150.67,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751219418326,32.4,150.67,150.66,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1751219419229,32.4,150.67,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751219419927,34.92563871,150.67,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751219420727,2.52563871,150.66,150.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1751219421431,2.52563871,150.66,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751219421732,32.4,150.67,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751219423031,5.309,150.65,150.62,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219423224,32.4,150.67,150.61,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219423430,36.34782427,150.67,150.61,6.17065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219423734,5.3083,150.66,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751219424435,5.3083,150.66,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751219424625,5.3083,150.66,150.6,10.11847921]
["bitfinex-derivatives","SOLF0:USTF0",1751219424931,5.3087,150.65,150.6,10.11847921]
["bitfinex-derivatives","SOLF0:USTF0",1751219426231,5.3087,150.65,150.6,3.94782427]
["bitfinex-derivatives","SOLF0:USTF0",1751219426632,5.3087,150.65,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751219431746,5.3085,150.66,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751219432349,5.3085,150.66,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751219443756,2.52680117,150.65,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751219444756,2.52680117,150.65,150.62,7.83640117]
["bitfinex-derivatives","SOLF0:USTF0",1751219444954,2.52680117,150.65,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751219445155,7.83550117,150.65,150.62,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1751219445360,2.52680117,150.63,150.59,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219445560,2.52680117,150.62,150.58,13.16475611]
["bitfinex-derivatives","SOLF0:USTF0",1751219445961,2.52680117,150.62,150.6,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1751219447154,34.92680117,150.63,150.61,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1751219447463,32.4,150.63,150.6,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219447858,32.4,150.63,150.61,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751219452965,32.4,150.63,150.62,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751219456266,32.4,150.63,150.62,7.83650117]
["bitfinex-derivatives","SOLF0:USTF0",1751219458176,34.92680117,150.66,150.63,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751219458476,34.92680117,150.66,150.62,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219459374,34.92680117,150.66,150.63,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751219460672,34.92680117,150.66,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751219462681,32.4,150.66,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751219462872,34.92680117,150.66,150.64,5.3089]
["bitfinex-derivatives","SOLF0:USTF0",1751219465377,32.4,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751219475792,32.4,150.66,150.65,7.83550117]
["bitfinex-derivatives","SOLF0:USTF0",1751219479697,32.4,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751219484599,34.92680117,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751219485692,34.92680117,150.66,150.61,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219485894,2.52680117,150.65,150.61,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219486604,2.52680117,150.65,150.64,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751219488500,32.4,150.66,150.65,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1751219493903,32.4,150.66,150.65,7.83550117]
["bitfinex-derivatives","SOLF0:USTF0",1751219504019,100.35327696,150.7,150.65,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219504228,259.69327696,150.7,150.68,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219504818,132.73327696,150.7,150.69,7.83410117]
["bitfinex-derivatives","SOLF0:USTF0",1751219505012,32.38,150.7,150.69,7.83410117]
["bitfinex-derivatives","SOLF0:USTF0",1751219505213,732.82,150.73,150.69,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219505413,732.82,150.73,150.7,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219505611,605.86,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751219505822,732.82,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751219507016,605.86,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751219507323,732.82,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751219508914,605.86,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751219509116,732.8,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751219511828,735.32680117,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751219513025,32.38,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751219513226,159.32,150.73,150.72,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1751219513630,32.38,150.73,150.72,7.83300117]
["bitfinex-derivatives","SOLF0:USTF0",1751219514130,125.22557655,150.76,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751219514524,252.14557655,150.76,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751219514721,125.22557655,150.76,150.75,7.83190117]
["bitfinex-derivatives","SOLF0:USTF0",1751219515026,159.3,150.76,150.75,7.83190117]
["bitfinex-derivatives","SOLF0:USTF0",1751219515327,159.34,150.76,150.75,7.83190117]
["bitfinex-derivatives","SOLF0:USTF0",1751219516132,32.38,150.76,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751219516426,159.34,150.76,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751219516931,159.32,150.76,150.75,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751219520338,32.38,150.76,150.75,7.83190117]
["bitfinex-derivatives","SOLF0:USTF0",1751219520632,4.76010117,150.79,150.75,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219520633,32.36,150.79,150.75,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219520834,126.9,150.78,150.77,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219521539,126.9,150.78,150.77,7.83120117]
["bitfinex-derivatives","SOLF0:USTF0",1751219522740,32.36,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751219522940,159.26,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751219525236,32.36,150.79,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751219525442,159.24,150.79,150.78,7.83090117]
["bitfinex-derivatives","SOLF0:USTF0",1751219525740,32.36,150.82,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751219526037,126.9,150.81,150.8,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1751219526945,32.36,150.82,150.81,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751219527341,32.36,150.85,150.84,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751219527545,159.28,150.85,150.83,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219527841,159.28,150.85,150.82,2.52680117]
["bitfinex-derivatives","SOLF0:USTF0",1751219528246,159.28,150.85,150.83,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751219528738,32.36,150.85,150.83,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751219528942,126.92,150.84,150.83,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751219531647,126.92,150.84,150.78,36.29757655]
["bitfinex-derivatives","SOLF0:USTF0",1751219531837,126.92,150.84,150.78,3.93757655]
["bitfinex-derivatives","SOLF0:USTF0",1751219532034,126.92,150.84,150.8,3.93757655]
["bitfinex-derivatives","SOLF0:USTF0",1751219533447,126.86,150.83,150.8,3.93757655]
["bitfinex-derivatives","SOLF0:USTF0",1751219534346,32.36,150.85,150.8,3.93757655]
["bitfinex-derivatives","SOLF0:USTF0",1751219534549,126.86,150.84,150.8,3.93757655]
["bitfinex-derivatives","SOLF0:USTF0",1751219535546,126.86,150.84,150.83,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751219536548,32.36,150.85,150.83,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751219536744,159.2,150.85,150.84,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751219541258,159.2,150.85,150.83,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751219542449,126.82,150.84,150.83,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751219557383,126.8,150.84,150.83,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751219558180,126.8,150.84,150.83,7.82221232]
["bitfinex-derivatives","SOLF0:USTF0",1751219558384,32.36,150.85,150.84,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751219560381,6.6984,150.92,150.84,2.52001232]
["bitfinex-derivatives","SOLF0:USTF0",1751219560581,32.34,150.91,150.89,2.52001232]
["bitfinex-derivatives","SOLF0:USTF0",1751219560985,32.34,150.91,150.9,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751219561583,32.34,150.91,150.89,7.82011232]
["bitfinex-derivatives","SOLF0:USTF0",1751219561781,159.14,150.91,150.89,7.82011232]
["bitfinex-derivatives","SOLF0:USTF0",1751219562190,32.34,150.91,150.9,2.52001232]
["bitfinex-derivatives","SOLF0:USTF0",1751219562680,572.72,150.94,150.83,38.51065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219562681,605.06,150.94,150.83,38.51065494]
["bitfinex-derivatives","SOLF0:USTF0",1751219562886,734.52001232,150.94,150.9,2.52001232]
["bitfinex-derivatives","SOLF0:USTF0",1751219563081,734.52001232,150.94,150.91,2.52001232]
["bitfinex-derivatives","SOLF0:USTF0",1751219563283,732.02,150.94,150.92,2.52001232]
["bitfinex-derivatives","SOLF0:USTF0",1751219563488,159.3,150.94,150.93,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751219563684,162.84902996,150.95,150.93,2.52001232]
["bitfinex-derivatives","SOLF0:USTF0",1751219563984,162.84902996,150.95,150.91,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219564882,162.84902996,150.95,150.88,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1751219565089,162.84902996,150.95,150.89,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219565474,162.88902996,150.95,150.93,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751219565678,35.86902996,150.95,150.93,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751219566080,35.86902996,150.95,150.94,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751219566480,35.86902996,150.95,150.91,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219567490,3.52902996,150.95,150.93,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219567981,3.52902996,150.95,150.94,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751219569087,3.52902996,150.95,150.92,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751219569287,3.52902996,150.95,150.91,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219569687,3.52902996,150.95,150.93,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751219572384,3.52902996,150.95,150.94,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751219572890,32.32,151.0,150.98,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751219573188,32.32,151.0,150.96,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219574992,32.32,151.0,150.99,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751219576795,32.32,151.0,150.91,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1751219576996,32.32,151.0,150.95,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219577395,32.32,151.0,150.98,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751219577896,32.32,151.0,150.95,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219578389,32.32,151.0,150.99,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751219579394,581.74743959,151.03,151.0,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751219579600,32.74,151.02,151.0,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751219579891,32.74,151.02,150.99,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219580095,32.74,151.02,151.01,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751219580591,32.74,151.02,150.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751219580794,32.74,151.02,150.99,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219581293,32.74,151.03,150.98,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219582395,32.74,151.03,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751219582591,32.74,151.03,150.98,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219582997,32.74,151.03,151.01,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751219583297,32.74,151.03,150.98,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219583596,32.74,151.03,151.01,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751219584398,127.54,151.02,150.9,572.32]
["bitfinex-derivatives","SOLF0:USTF0",1751219584588,131.47203959,151.02,150.94,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219584793,131.47203959,151.02,150.96,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219585293,131.47203959,151.02,150.98,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751219585802,136.76773959,151.02,150.99,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751219585998,136.76773959,151.02,150.96,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219586299,136.76773959,151.02,150.91,39.6068]
["bitfinex-derivatives","SOLF0:USTF0",1751219586300,3.93203959,151.0,150.92,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219586497,32.74,150.99,150.92,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219586996,32.74,150.99,150.97,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751219587798,32.74,150.99,150.91,39.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751219587989,32.74,150.99,150.93,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219588800,32.74,150.99,150.97,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751219593105,32.74,150.99,150.98,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751219595410,32.74,150.99,150.96,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751219595598,32.74,150.99,150.88,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751219595802,3.93203959,150.96,150.89,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219596108,32.74,150.95,150.89,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219596805,32.74,150.95,150.92,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1751219597302,32.74,150.95,150.93,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751219598406,32.74,150.95,150.94,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1751219604213,572.18,151.01,150.93,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219604513,32.74,151.02,150.96,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219604905,32.74,151.02,150.98,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219605608,32.74,151.02,151.01,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751219608914,33.06,151.05,151.0,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219609112,6.7583,151.07,151.02,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219610016,165.05203959,151.09,151.02,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219610209,165.05203959,151.09,150.98,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751219610409,128.06,151.08,151.01,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219611124,133.3538,151.08,151.01,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219611418,137.28583959,151.08,151.01,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219611914,137.30583959,151.08,151.01,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219612516,137.30583959,151.08,151.04,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1751219612708,3.93203959,151.06,150.99,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219612914,33.06,151.05,150.99,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219613315,33.06,151.05,151.02,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751219617315,38.3546,151.05,151.02,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751219617531,3.93203959,151.04,150.97,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219617816,3.93203959,151.02,150.95,43.94123959]
["bitfinex-derivatives","SOLF0:USTF0",1751219619520,3.93203959,151.02,151.0,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751219619922,128.0,151.03,150.97,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219621519,128.0,151.03,151.01,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751219622521,128.0,151.03,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751219623725,35.3877,151.05,151.03,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751219625431,35.3877,151.05,151.01,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751219626130,40.6825,151.05,151.01,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751219628842,5.2951,151.04,151.01,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751219631142,5.2954,151.03,150.95,40.0092]
["bitfinex-derivatives","SOLF0:USTF0",1751219631335,3.93203959,151.03,150.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1751219631537,3.93203959,151.03,150.95,36.99203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219631949,9.22763959,151.03,150.99,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751219636550,5.2957,151.02,150.99,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751219636853,33.06,151.01,150.99,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751219638351,33.06,151.01,151.0,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751219639845,32.98,151.04,151.02,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751219640855,32.98,151.04,151.01,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751219641049,36.91203959,151.04,151.01,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751219642558,32.98,151.04,150.99,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219646557,32.98,151.04,151.01,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751219648253,32.98,151.04,151.02,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751219650360,32.98,151.04,150.99,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219650662,32.98,151.04,151.02,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751219650857,36.91203959,151.04,150.97,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219651054,36.91203959,151.04,150.95,10.10269453]
["bitfinex-derivatives","SOLF0:USTF0",1751219651255,39.24333959,151.04,151.0,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751219651561,44.53843959,151.04,151.0,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751219651762,44.53843959,151.04,150.95,10.10269453]
["bitfinex-derivatives","SOLF0:USTF0",1751219652261,44.53843959,151.04,151.0,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751219652765,5.2953,151.03,151.0,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751219657367,40.6064,151.04,151.0,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751219657567,44.53843959,151.04,151.0,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751219658668,3.93203959,151.02,150.99,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751219659671,9.22793959,151.02,150.99,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751219660873,3.93203959,151.02,150.99,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751219662374,9.6903,151.03,150.99,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751219662577,13.62233959,151.03,150.99,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751219663979,13.62233959,151.03,150.96,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219664167,43.55604392,151.04,150.98,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219664481,32.98,151.04,151.03,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751219666871,32.98,151.04,151.02,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751219667472,36.91203959,151.04,150.96,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219668573,42.20733959,151.04,151.0,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751219668774,36.91203959,151.04,150.96,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219669175,45.15678351,151.04,150.96,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219669783,5.2956,151.03,150.99,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751219670681,5.2958,151.02,150.99,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751219670888,9.22783959,151.02,150.99,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751219671377,9.22783959,151.02,150.98,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751219671888,9.22783959,151.02,150.96,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219673581,9.22783959,151.02,150.99,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751219673783,5.2958,151.02,150.99,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751219676283,32.98,151.01,150.99,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751219676483,42.20833959,151.01,150.94,49.83349453]
["bitfinex-derivatives","SOLF0:USTF0",1751219676674,36.91203959,151.01,150.94,49.83349453]
["bitfinex-derivatives","SOLF0:USTF0",1751219677481,36.91203959,151.01,150.98,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751219678386,42.20803959,151.01,150.94,49.83349453]
["bitfinex-derivatives","SOLF0:USTF0",1751219678588,36.91203959,151.01,150.94,49.83349453]
["bitfinex-derivatives","SOLF0:USTF0",1751219678987,36.91203959,151.01,150.98,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751219689000,42.20813959,151.01,150.97,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751219691795,5.2964,151.0,150.96,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751219691998,36.91203959,151.01,150.94,3.93203959]
["bitfinex-derivatives","SOLF0:USTF0",1751219693300,42.20823959,151.01,150.97,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751219695704,38.2762,151.01,150.97,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751219695905,42.20823959,151.01,150.97,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751219699806,2.51567768,150.99,150.97,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751219701411,2.51567768,151.0,150.98,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751219702511,2.51567768,151.0,150.97,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751219702708,2.51567768,150.99,150.97,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751219704011,38.276,151.01,150.97,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751219704310,2.51567768,150.99,150.97,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751219705005,2.51567768,150.98,150.96,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751219706507,35.25567768,150.97,150.92,2.51567768]
["bitfinex-derivatives","SOLF0:USTF0",1751219706812,2.51567768,150.95,150.92,2.51567768]
["bitfinex-derivatives","SOLF0:USTF0",1751219707003,2.51567768,150.95,150.93,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751219707510,32.74,150.97,150.9,2.51567768]
["bitfinex-derivatives","SOLF0:USTF0",1751219707511,2.51567768,150.94,150.9,2.51567768]
["bitfinex-derivatives","SOLF0:USTF0",1751219707806,2.51567768,150.94,150.91,2.51567768]
["bitfinex-derivatives","SOLF0:USTF0",1751219708012,2.51567768,150.95,150.91,2.51567768]
["bitfinex-derivatives","SOLF0:USTF0",1751219708406,2.51567768,150.95,150.93,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751219708600,38.0376,150.97,150.92,2.51567768]
["bitfinex-derivatives","SOLF0:USTF0",1751219708815,2.51567768,150.96,150.92,2.51567768]
["bitfinex-derivatives","SOLF0:USTF0",1751219709106,2.51567768,150.96,150.93,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751219709811,38.0376,150.97,150.93,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751219709812,41.96981074,150.97,150.93,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751219712418,32.74,150.97,150.92,3.93221074]
["bitfinex-derivatives","SOLF0:USTF0",1751219712912,32.74,150.97,150.96,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751219713306,32.74,150.97,150.95,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751219714916,32.74,150.97,150.96,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751219715917,32.76,151.0,150.94,3.93221074]
["bitfinex-derivatives","SOLF0:USTF0",1751219716416,32.76,151.0,150.99,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751219716804,44.93695466,151.03,150.96,3.93221074]
["bitfinex-derivatives","SOLF0:USTF0",1751219717004,36.69221074,151.03,151.0,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751219718218,41.00474392,151.03,151.0,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751219719515,32.76,151.03,151.0,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751219724518,32.76,151.03,151.01,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751219728230,32.76,151.03,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751219730133,714.05181313,151.06,151.03,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751219730334,841.39181313,151.06,151.03,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751219730531,841.39181313,151.06,150.99,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1751219730832,841.39181313,151.06,150.99,6.08371074]
["bitfinex-derivatives","SOLF0:USTF0",1751219731233,842.75410239,151.06,151.02,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751219731432,715.41410239,151.06,150.99,6.08371074]
["bitfinex-derivatives","SOLF0:USTF0",1751219731738,129.89352521,151.05,151.01,2.51352521]
["bitfinex-derivatives","SOLF0:USTF0",1751219732231,129.89352521,151.05,151.02,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751219732527,2.51352521,151.05,151.01,2.51352521]
["bitfinex-derivatives","SOLF0:USTF0",1751219732735,32.7,151.06,151.04,2.51352521]
["bitfinex-derivatives","SOLF0:USTF0",1751219733436,32.7,151.06,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751219733739,32.7,151.06,151.0,3.92711035]
["bitfinex-derivatives","SOLF0:USTF0",1751219734535,37.9943,151.06,151.03,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751219735533,32.7,151.06,151.04,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751219736335,32.7,151.06,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751219737638,32.7,151.08,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751219739636,37.9936,151.08,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751219740033,37.9936,151.08,151.04,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751219740438,165.3536,151.08,151.04,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751219745741,37.9936,151.08,151.04,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751219749549,37.9936,151.08,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751219752154,32.7,151.08,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751219755760,35.2126117,151.08,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751219758157,35.2126117,151.08,151.05,7.8072117]
["bitfinex-derivatives","SOLF0:USTF0",1751219758549,40.5062117,151.08,151.05,7.8072117]
["bitfinex-derivatives","SOLF0:USTF0",1751219758844,40.5062117,151.08,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751219759043,35.2126117,151.08,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751219760658,35.2126117,151.08,151.06,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751219762757,32.7,151.08,151.07,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751219762963,8.24474392,151.19,151.07,35.0926117]
["bitfinex-derivatives","SOLF0:USTF0",1751219763156,2.5126117,151.19,151.15,2.5126117]
["bitfinex-derivatives","SOLF0:USTF0",1751219763365,127.42,151.2,151.16,7.8033117]
["bitfinex-derivatives","SOLF0:USTF0",1751219763658,48.65245634,151.21,151.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1751219763659,32.58,151.21,151.19,2.5126117]
["bitfinex-derivatives","SOLF0:USTF0",1751219763960,2.5126117,151.2,151.15,2.5126117]
["bitfinex-derivatives","SOLF0:USTF0",1751219764162,1.15123145,151.25,151.19,2.5126117]
["bitfinex-derivatives","SOLF0:USTF0",1751219764364,2.5126117,151.23,151.18,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751219764557,2.5126117,151.22,151.18,7.8026117]
["bitfinex-derivatives","SOLF0:USTF0",1751219764752,2.5126117,151.22,151.18,2.5126117]
["bitfinex-derivatives","SOLF0:USTF0",1751219765052,2.5126117,151.2,151.17,2.5126117]
["bitfinex-derivatives","SOLF0:USTF0",1751219765250,32.58,151.24,151.18,2.5126117]
["bitfinex-derivatives","SOLF0:USTF0",1751219765251,2.5126117,151.22,151.18,2.5126117]
["bitfinex-derivatives","SOLF0:USTF0",1751219765455,2.5126117,151.22,151.19,2.5126117]
["bitfinex-derivatives","SOLF0:USTF0",1751219765861,128.0,151.23,151.17,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219766364,128.0,151.23,151.19,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751219766569,1.1510601,151.26,151.21,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219766858,3.52902996,151.27,151.16,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751219767064,3.91824497,151.25,151.18,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219767267,3.52902996,151.27,151.21,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219768160,3.52902996,151.27,151.23,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751219769564,7.44727493,151.27,151.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751219769759,7.44727493,151.27,151.19,36.47824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219769960,5.2875,151.26,151.19,36.47824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219770563,5.2875,151.26,151.21,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751219770963,12.73427493,151.27,151.19,36.47824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219771365,7.44727493,151.27,151.22,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751219771565,7.44727493,151.27,151.19,36.47824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219772576,7.44727493,151.27,151.2,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751219773364,5.2879,151.25,151.2,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751219773665,32.56,151.24,151.19,9.20794497]
["bitfinex-derivatives","SOLF0:USTF0",1751219773859,3.91824497,151.23,151.16,4.4331]
["bitfinex-derivatives","SOLF0:USTF0",1751219774063,3.91824497,151.21,151.13,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219774266,32.56,151.2,151.13,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219774970,32.56,151.2,151.16,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751219776574,37.8494,151.2,151.16,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751219777876,32.56,151.2,151.17,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751219778074,32.54,151.23,151.17,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219779584,32.54,151.23,151.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751219779775,3.91824497,151.22,151.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751219780284,3.91824497,151.2,151.14,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751219781385,9.20784497,151.2,151.13,6.25864497]
["bitfinex-derivatives","SOLF0:USTF0",1751219781587,32.54,151.19,151.13,6.25864497]
["bitfinex-derivatives","SOLF0:USTF0",1751219781878,32.54,151.19,151.13,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219782080,3.91824497,151.18,151.11,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219782480,3.91824497,151.16,151.09,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219783185,5.2905,151.17,151.11,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219783385,9.20844497,151.18,151.11,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219783684,9.20844497,151.18,151.13,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751219783879,3.91824497,151.18,151.11,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219784184,167.6191,151.19,151.13,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219785388,172.9088,151.19,151.15,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751219785687,160.68,151.19,151.13,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219786389,160.68,151.19,151.16,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751219786784,160.68,151.19,151.13,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219786989,165.97,151.19,151.15,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751219787487,5.2901,151.18,151.15,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751219787680,5.2901,151.18,151.14,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751219787884,9.20834497,151.18,151.14,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751219788085,9.20834497,151.18,151.11,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219788383,9.20834497,151.18,151.14,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751219788689,9.20834497,151.18,151.11,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219789090,3.91824497,151.18,151.15,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751219790189,165.9698,151.19,151.16,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751219790590,160.68,151.19,151.13,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219790790,160.68,151.19,151.17,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751219790990,160.68,151.19,151.15,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219791185,32.54,151.19,151.15,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219792091,32.54,151.19,151.18,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751219793992,37.09824497,151.23,151.19,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751219794893,5.2887,151.22,151.18,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751219796195,5.2887,151.22,151.16,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219796196,5.289,151.21,151.17,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751219796494,33.18,151.23,151.17,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751219796690,3.91824497,151.21,151.17,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751219797587,9.20744497,151.21,151.17,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751219798097,5.2892,151.21,151.17,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751219798289,5.2887,151.22,151.18,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751219798491,37.09824497,151.23,151.16,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219798789,33.18,151.23,151.18,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219798983,38.4685,151.23,151.19,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751219799498,33.18,151.23,151.2,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751219800392,33.18,151.23,151.2,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219801098,5.2877,151.25,151.2,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219801600,609.9474,151.26,151.22,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751219802097,609.9474,151.26,151.2,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219804501,5.2877,151.25,151.22,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751219805300,609.9474,151.26,151.23,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751219806299,604.66,151.26,151.23,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751219806499,33.18,151.26,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751219806998,33.18,151.26,151.2,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219807599,33.18,151.26,151.23,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751219808898,33.18,151.26,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751219809200,33.18,151.26,151.2,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219809901,33.18,151.26,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751219810096,33.18,151.26,151.16,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751219810298,33.18,151.26,151.2,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219810498,33.18,151.26,151.23,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751219810897,161.12,151.26,151.23,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751219811298,166.4074,151.26,151.23,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751219818406,161.12,151.26,151.23,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751219819003,5.2878,151.25,151.18,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219819200,3.91824497,151.25,151.18,3.91824497]
["bitfinex-derivatives","SOLF0:USTF0",1751219819402,161.12,151.26,151.23,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751219820502,166.4073,151.26,151.23,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751219821105,161.12,151.26,151.22,3.91668287]
["bitfinex-derivatives","SOLF0:USTF0",1751219821297,3.52902996,151.27,151.24,3.91668287]
["bitfinex-derivatives","SOLF0:USTF0",1751219821499,3.52902996,151.27,151.26,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219821710,3.52902996,151.27,151.26,9.20117811]
["bitfinex-derivatives","SOLF0:USTF0",1751219824415,2.996e-05,151.27,151.26,9.20117811]
["bitfinex-derivatives","SOLF0:USTF0",1751219827315,33.02,151.32,151.31,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751219830015,33.02,151.32,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751219830203,36.93387811,151.32,151.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751219830513,42.21907811,151.32,151.28,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751219830704,36.93387811,151.32,151.26,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219831102,36.93387811,151.32,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751219831306,36.93387811,151.32,151.26,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219831307,33.02,151.32,151.28,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219832009,33.02,151.32,151.3,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751219833313,3.91387811,151.31,151.24,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219833515,3.91387811,151.31,151.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751219833516,10.70937811,151.31,151.23,36.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219834307,10.70937811,151.31,151.25,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219834821,10.70937811,151.31,151.28,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751219835921,15.99497811,151.31,151.28,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751219836418,15.99497811,151.31,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751219836612,10.70937811,151.31,151.24,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219837211,3.91387811,151.31,151.28,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751219838123,9.19937811,151.31,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751219838815,9.19937811,151.31,151.28,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751219839721,5.2859,151.3,151.24,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219839919,33.02,151.32,151.24,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219839920,36.93387811,151.32,151.24,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219840119,33.02,151.32,151.26,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219841019,33.02,151.32,151.29,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751219841715,3.91387811,151.31,151.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1751219842025,33.02,151.32,151.24,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219842221,33.02,151.32,151.3,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751219842523,33.02,151.32,151.26,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219843526,33.02,151.32,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751219844828,33.02,151.32,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751219845124,33.02,151.32,151.26,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219847213,33.02,151.32,151.29,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751219848922,38.3052,151.32,151.29,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751219849129,33.02,151.32,151.28,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751219849825,38.3053,151.32,151.28,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751219850731,33.02,151.32,151.25,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219850927,33.02,151.32,151.29,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219851332,33.02,151.32,151.31,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751219854428,6.785,151.35,151.29,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219854639,33.22,151.34,151.29,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219855133,33.22,151.34,151.33,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751219856834,2.3345,151.38,151.33,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219857221,2.3345,151.38,151.34,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219859346,3.91387811,151.37,151.29,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219860036,6.24837811,151.38,151.31,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219860333,2.3345,151.38,151.31,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219860540,2.3345,151.38,151.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751219861832,2.3345,151.38,151.35,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751219862038,2.3345,151.38,151.28,10.56727811]
["bitfinex-derivatives","SOLF0:USTF0",1751219862039,3.91387811,151.37,151.29,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219863442,3.91387811,151.37,151.33,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751219863936,5.2834,151.37,151.33,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751219864134,9.19727811,151.37,151.33,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751219864536,9.19727811,151.37,151.34,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751219866543,9.19727811,151.37,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751219867240,15.35920472,151.37,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751219867940,3.91387811,151.36,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751219868134,33.22,151.35,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751219868335,33.22,151.35,151.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751219868634,33.22,151.35,151.29,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219869746,33.22,151.35,151.32,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751219871244,38.5043,151.35,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751219871540,128.12,151.34,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751219871745,128.12,151.34,151.28,10.56727811]
["bitfinex-derivatives","SOLF0:USTF0",1751219872439,128.12,151.34,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751219874746,128.12,151.34,151.28,10.56727811]
["bitfinex-derivatives","SOLF0:USTF0",1751219875546,128.12,151.34,151.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751219892667,128.12,151.34,151.33,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751219899867,128.12,151.34,151.28,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751219900072,134.28192661,151.34,151.28,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751219900467,134.28192661,151.34,151.32,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751219900668,134.28192661,151.34,151.29,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219900970,134.28192661,151.34,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751219907378,138.19580472,151.34,151.27,3.91387811]
["bitfinex-derivatives","SOLF0:USTF0",1751219907876,2.5048884,151.31,151.27,2.5048884]
["bitfinex-derivatives","SOLF0:USTF0",1751219908076,2.5048884,151.32,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751219908575,2.5048884,151.31,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751219909980,6.16192661,151.32,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751219911478,39.26192661,151.32,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751219912383,33.1,151.32,151.31,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751219913780,6.16192661,151.34,151.3,3.91347698]
["bitfinex-derivatives","SOLF0:USTF0",1751219914180,6.16192661,151.35,151.33,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751219915370,133.74192661,151.36,151.34,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751219916985,6.16192661,151.35,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751219917483,6.16192661,151.35,151.34,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751219917687,133.74192661,151.36,151.3,3.91347698]
["bitfinex-derivatives","SOLF0:USTF0",1751219917878,6.16192661,151.36,151.28,12.82240086]
["bitfinex-derivatives","SOLF0:USTF0",1751219918078,6.16192661,151.36,151.31,3.91347698]
["bitfinex-derivatives","SOLF0:USTF0",1751219919083,6.16192661,151.36,151.34,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751219920189,171.86542661,151.37,151.34,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751219920689,166.58192661,151.37,151.34,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751219922491,166.58192661,151.37,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751219924197,171.86552661,151.37,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751219924597,166.58192661,151.37,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751219925193,5.284,151.36,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751219925385,3.91347698,151.34,151.28,10.63307698]
["bitfinex-derivatives","SOLF0:USTF0",1751219926192,10.07540359,151.34,151.28,10.63307698]
["bitfinex-derivatives","SOLF0:USTF0",1751219926389,15.36000359,151.34,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751219928796,15.35993206,151.34,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751219929989,38.1249,151.33,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751219931392,38.1249,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751219931700,44.28682661,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751219931897,6.16192661,151.34,151.32,2.50472449]
["bitfinex-derivatives","SOLF0:USTF0",1751219932098,32.84,151.37,151.33,2.50472449]
["bitfinex-derivatives","SOLF0:USTF0",1751219932297,32.84,151.37,151.34,2.50472449]
["bitfinex-derivatives","SOLF0:USTF0",1751219932799,2.50472449,151.36,151.29,38.94280086]
["bitfinex-derivatives","SOLF0:USTF0",1751219933000,2.50472449,151.36,151.32,2.50472449]
["bitfinex-derivatives","SOLF0:USTF0",1751219933195,2.50336407,151.36,151.29,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751219933401,2.50336407,151.36,151.32,2.50336407]
["bitfinex-derivatives","SOLF0:USTF0",1751219933899,42.03502429,151.37,151.33,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751219935404,42.03502429,151.37,151.34,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751219937301,42.03502429,151.37,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751219938001,42.03502429,151.37,151.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751219938194,48.1969509,151.37,151.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751219940302,5.2838,151.36,151.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751219942107,11.44572661,151.36,151.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751219942599,6.16192661,151.36,151.33,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751219943106,36.75162429,151.37,151.31,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219943402,39.00192661,151.37,151.33,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219943608,32.84,151.37,151.33,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219944101,32.84,151.37,151.35,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751219946210,32.84,151.37,151.36,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751219949807,32.84,151.37,151.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751219951313,32.84,151.37,151.36,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751219951616,123.93785527,151.4,151.33,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219951914,13.43222921,151.42,151.38,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751219951915,166.60192661,151.41,151.38,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751219952109,160.44,151.41,151.35,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219952710,32.88,151.41,151.35,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219953019,160.44,151.41,151.35,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219953316,32.88,151.41,151.35,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219953516,160.42,151.41,151.38,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751219954018,165.702,151.41,151.38,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751219954514,38.162,151.41,151.38,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751219954715,165.702,151.41,151.38,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751219959522,38.162,151.41,151.38,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751219960324,4.67881603,151.43,151.39,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219961125,3.52902996,151.43,151.41,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219961326,3.52902996,151.43,151.37,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751219961526,3.52902996,151.43,151.37,36.79162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219961825,3.52902996,151.43,151.4,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751219962025,3.52902996,151.43,151.37,36.79162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219962227,3.52902996,151.43,151.39,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219962424,3.52902996,151.43,151.37,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751219962620,3.52902996,151.43,151.38,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219963019,3.52902996,151.43,151.37,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1751219963418,3.52902996,151.43,151.36,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219963927,8.81042996,151.43,151.36,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219964330,8.81042996,151.43,151.39,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751219964717,3.52902996,151.43,151.36,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219965324,8.81062996,151.43,151.36,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219965522,8.81062996,151.43,151.39,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751219967530,3.52902996,151.43,151.4,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751219981045,3.52902996,151.43,151.4,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751219982446,3.52902996,151.43,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751219994557,3.52902996,151.43,151.42,9.19332429]
["bitfinex-derivatives","SOLF0:USTF0",1751220000361,3.52902996,151.43,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751220001572,3.52902996,151.43,151.39,3.91162429]
["bitfinex-derivatives","SOLF0:USTF0",1751220001754,3.52902996,151.43,151.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1751220001959,3.52902996,151.43,151.4,2.50074188]
["bitfinex-derivatives","SOLF0:USTF0",1751220003565,3.52902996,151.43,151.41,2.50074188]
["bitfinex-derivatives","SOLF0:USTF0",1751220003773,3.52902996,151.43,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751220015368,3.52902996,151.43,151.39,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751220015571,3.9065802,151.42,151.39,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751220015872,3.52902996,151.43,151.41,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751220016770,3.52902996,151.43,151.36,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220017072,3.9065802,151.42,151.36,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220017472,3.9065802,151.42,151.39,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751220023084,3.9065802,151.4,151.33,38.84280086]
["bitfinex-derivatives","SOLF0:USTF0",1751220023288,3.9065802,151.4,151.32,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220023481,3.9065802,151.4,151.34,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220024386,166.14192661,151.41,151.35,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220024581,159.98,151.41,151.35,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220024982,159.98,151.41,151.38,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1751220025388,32.74,151.41,151.35,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220026188,32.74,151.41,151.39,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751220028196,36.6465802,151.41,151.34,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751220028694,36.6465802,151.41,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751220029092,41.9287802,151.41,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751220029791,5.2824,151.4,151.31,38.84280086]
["bitfinex-derivatives","SOLF0:USTF0",1751220029990,5.2824,151.4,151.33,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220031596,5.2824,151.4,151.37,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751220034899,36.6465802,151.41,151.37,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751220034900,41.9287802,151.41,151.37,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751220035497,32.74,151.41,151.35,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220035697,32.74,151.41,151.37,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220035999,32.74,151.41,151.39,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751220036390,32.74,151.41,151.37,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220037493,32.74,151.41,151.39,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751220037994,32.74,151.41,151.32,6.10280086]
["bitfinex-derivatives","SOLF0:USTF0",1751220038196,36.6465802,151.41,151.34,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220038396,41.9286802,151.41,151.34,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220038602,41.9286802,151.41,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751220044807,38.0221,151.41,151.34,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220045101,36.6465802,151.41,151.34,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220045306,41.9286802,151.41,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751220045909,32.74,151.41,151.38,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1751220046108,36.6465802,151.41,151.38,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1751220046308,36.6465802,151.41,151.34,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220047203,36.6465802,151.41,151.38,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1751220048314,41.9286802,151.41,151.38,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1751220048909,41.9286802,151.41,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751220049905,5.2824,151.4,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751220050106,5.2824,151.4,151.36,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751220050312,5.2824,151.4,151.33,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220052511,5.2824,151.4,151.36,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751220052812,9.1892802,151.39,151.36,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751220055320,9.1892802,151.39,151.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751220058617,9.1892802,151.39,151.32,3.9065802]
["bitfinex-derivatives","SOLF0:USTF0",1751220059220,9.1892802,151.39,151.35,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751220061418,3.9065802,151.39,151.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751220062509,9.1892802,151.39,151.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751220063616,9.1901802,151.37,151.33,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751220063814,2.50374331,151.35,151.33,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751220064118,35.26374331,151.36,151.33,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751220064319,35.26374331,151.36,151.28,6.10280086]
["bitfinex-derivatives","SOLF0:USTF0",1751220064320,2.50374331,151.34,151.28,6.10280086]
["bitfinex-derivatives","SOLF0:USTF0",1751220064526,2.50374331,151.3,151.26,2.50374331]
["bitfinex-derivatives","SOLF0:USTF0",1751220064721,2.50374331,151.3,151.25,6.10280086]
["bitfinex-derivatives","SOLF0:USTF0",1751220065024,2.50374331,151.3,151.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751220065725,36.6741986,151.32,151.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751220066117,36.6741986,151.32,151.24,45.69990086]
["bitfinex-derivatives","SOLF0:USTF0",1751220066428,9.2002986,151.3,151.23,6.10280086]
["bitfinex-derivatives","SOLF0:USTF0",1751220066725,3.9141986,151.28,151.25,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751220067029,36.6741986,151.28,151.22,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220067720,36.6741986,151.28,151.2,42.77699946]
["bitfinex-derivatives","SOLF0:USTF0",1751220067919,32.76,151.28,151.22,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220068127,32.76,151.3,151.26,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220068923,32.76,151.3,151.28,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751220069227,32.76,151.3,151.26,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220071519,32.76,151.3,151.29,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751220072731,32.76,151.3,151.28,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751220073614,32.76,151.3,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751220074221,32.76,151.3,151.21,38.86280086]
["bitfinex-derivatives","SOLF0:USTF0",1751220074222,38.0459,151.3,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220074435,3.9141986,151.29,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220077527,9.2003986,151.29,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220078735,3.9141986,151.29,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220079420,9.2004986,151.29,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220079620,9.2004986,151.29,151.25,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751220079833,3.9141986,151.29,151.21,36.6741986]
["bitfinex-derivatives","SOLF0:USTF0",1751220080229,3.9141986,151.29,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220081527,3.9141986,151.29,151.22,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751220082044,9.2004986,151.29,151.22,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751220082835,5.2867,151.28,151.22,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751220083536,5.2867,151.28,151.23,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220083838,5.287,151.27,151.23,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220084039,3.9141986,151.29,151.23,9.2024986]
["bitfinex-derivatives","SOLF0:USTF0",1751220084336,3.9141986,151.29,151.23,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220084835,3.9141986,151.29,151.2,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1751220085041,3.9141986,151.27,151.2,10.8497986]
["bitfinex-derivatives","SOLF0:USTF0",1751220085243,32.76,151.26,151.2,10.8497986]
["bitfinex-derivatives","SOLF0:USTF0",1751220085536,32.76,151.26,151.24,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220086137,32.76,151.26,151.22,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751220086326,32.76,151.26,151.23,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220086530,38.0476,151.26,151.23,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220091441,38.0476,151.26,151.23,9.2024986]
["bitfinex-derivatives","SOLF0:USTF0",1751220091945,38.0476,151.26,151.23,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220095151,32.76,151.26,151.23,9.2024986]
["bitfinex-derivatives","SOLF0:USTF0",1751220095448,32.76,151.26,151.23,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220096549,32.76,151.26,151.23,9.2023986]
["bitfinex-derivatives","SOLF0:USTF0",1751220096849,38.0473,151.26,151.23,9.2023986]
["bitfinex-derivatives","SOLF0:USTF0",1751220099748,38.0473,151.26,151.22,9.2026986]
["bitfinex-derivatives","SOLF0:USTF0",1751220100538,5.2876,151.25,151.22,9.2026986]
["bitfinex-derivatives","SOLF0:USTF0",1751220102653,12.96442661,151.33,151.24,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220102858,32.76,151.32,151.29,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220103352,38.0454,151.32,151.29,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220103848,32.76,151.32,151.27,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220104355,5.2861,151.3,151.27,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220104548,32.76,151.32,151.27,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220105149,5.2866,151.28,151.25,8.4011986]
["bitfinex-derivatives","SOLF0:USTF0",1751220105354,32.76,151.32,151.25,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220105556,3.9141986,151.31,151.25,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220105847,5.2867,151.28,151.25,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220106657,3.9141986,151.31,151.25,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220106658,5.2869,151.27,151.25,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220106843,5.2869,151.27,151.23,9.2023986]
["bitfinex-derivatives","SOLF0:USTF0",1751220108752,5.2874,151.26,151.23,9.2023986]
["bitfinex-derivatives","SOLF0:USTF0",1751220112270,32.76,151.28,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751220112574,32.76,151.28,151.25,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220113068,5.2872,151.27,151.23,9.2023986]
["bitfinex-derivatives","SOLF0:USTF0",1751220113272,32.76,151.28,151.23,9.2023986]
["bitfinex-derivatives","SOLF0:USTF0",1751220113464,5.2874,151.26,151.23,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220113768,32.76,151.28,151.23,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220114169,5.2869,151.27,151.23,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220114571,5.2869,151.27,151.23,9.2023986]
["bitfinex-derivatives","SOLF0:USTF0",1751220116170,5.2869,151.27,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751220116371,38.0467,151.28,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751220122379,5.2869,151.27,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751220123685,38.0467,151.28,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751220126183,5.2869,151.27,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751220126481,32.76,151.28,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751220127182,36.6741986,151.28,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751220128683,5.287,151.27,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751220131189,5.2873,151.26,151.2,10.01699946]
["bitfinex-derivatives","SOLF0:USTF0",1751220131480,3.9141986,151.26,151.2,6.10280086]
["bitfinex-derivatives","SOLF0:USTF0",1751220131689,3.9141986,151.26,151.19,36.6741986]
["bitfinex-derivatives","SOLF0:USTF0",1751220131881,3.9141986,151.26,151.19,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220132077,9.2023986,151.24,151.2,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751220132289,41.9623986,151.24,151.2,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751220133286,5.2884,151.23,151.17,6.10280086]
["bitfinex-derivatives","SOLF0:USTF0",1751220133485,32.76,151.24,151.21,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220133784,16.83842521,151.28,151.21,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220133983,38.0471,151.27,151.23,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751220134589,32.76,151.27,151.24,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751220139492,32.76,151.27,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751220142795,32.76,151.27,151.26,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751220143296,38.92192661,151.3,151.25,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220143488,32.76,151.3,151.27,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751220144898,32.76,151.3,151.28,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751220145596,6.16192661,151.32,151.27,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220145892,38.92192661,151.33,151.29,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220146098,38.92192661,151.33,151.3,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751220146488,32.76,151.33,151.3,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751220147695,32.76,151.33,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220147696,38.0448,151.33,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220148804,44.20672661,151.33,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220149506,44.20672661,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220149803,171.54672661,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220150105,166.26192661,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220150899,160.1,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220151896,165.3849,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220154302,165.3849,151.33,151.27,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220154502,165.3849,151.33,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220155507,38.0449,151.33,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220155704,127.32,151.32,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220156902,127.32,151.32,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220157097,127.32,151.32,151.27,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220157507,132.6052,151.32,151.27,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220158503,132.6052,151.32,151.28,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751220160610,132.6052,151.32,151.29,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751220162108,127.32,151.32,151.29,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751220167609,32.76,151.33,151.29,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220167806,160.06,151.33,151.29,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220168405,160.06,151.33,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751220168909,32.76,151.33,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751220169111,32.76,151.33,151.32,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751220169414,127.3,151.35,151.31,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220169816,32.76,151.36,151.35,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751220170117,160.06,151.36,151.35,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751220170504,32.76,151.36,151.35,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751220171004,32.76,151.36,151.33,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220171005,10.07612521,151.4,151.33,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220171210,165.3228,151.39,151.33,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220171410,32.74,151.39,151.33,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220171614,127.28,151.38,151.36,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751220172719,32.74,151.39,151.36,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751220172916,127.28,151.38,151.36,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751220173516,127.28,151.38,151.37,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751220175614,32.74,151.39,151.35,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751220175818,127.26,151.38,151.35,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751220176415,127.26,151.38,151.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751220185526,32.74,151.39,151.34,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220185725,32.74,151.39,151.36,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220186025,159.98,151.39,151.36,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220186529,159.98,151.39,151.38,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751220188030,32.74,151.39,151.38,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751220191233,159.94,151.42,151.38,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220191426,32.72,151.42,151.38,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220192331,3.52902996,151.43,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751220193027,3.52902996,151.43,151.38,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220194330,3.52902996,151.43,151.41,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751220194731,3.52902996,151.43,151.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751220194932,3.52902996,151.43,151.39,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220195128,3.52902996,151.43,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751220199936,3.52902996,151.43,151.37,36.6341986]
["bitfinex-derivatives","SOLF0:USTF0",1751220200528,3.52902996,151.43,151.41,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751220201440,3.52902996,151.43,151.4,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751220201735,3.9141986,151.42,151.35,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220202134,32.7,151.41,151.35,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220202336,127.18,151.4,151.35,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220202635,127.18,151.4,151.39,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751220203632,127.18,151.4,151.34,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1751220203833,127.18,151.4,151.35,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220204241,127.18,151.4,151.38,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751220204838,127.18,151.4,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220219847,32.7,151.41,151.4,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751220221649,3.52902996,151.43,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751220226655,39.9904039,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751220226953,167.1504039,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751220227145,33.84946325,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751220229950,160.98946325,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751220235360,33.84946325,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751220235657,160.96946325,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751220238454,33.84946325,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751220238760,160.96946325,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751220242460,33.84946325,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751220242659,38.84094065,151.5,151.44,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220242865,32.7,151.5,151.44,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220243162,32.7,151.5,151.49,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751220243362,159.82,151.5,151.49,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751220244264,32.7,151.5,151.49,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751220244560,159.8,151.5,151.49,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751220245263,32.7,151.5,151.49,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751220245665,604.26896989,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220246159,33.82896989,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220246354,159.78,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220247758,32.68,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220247953,159.78,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220248254,32.68,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220248455,159.78,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220249467,159.76,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220250963,32.68,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220251169,159.76,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220256966,163.6741986,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220260571,163.6741986,151.53,151.51,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751220260876,163.6741986,151.53,151.46,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220261577,163.6741986,151.53,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751220262278,163.6741986,151.53,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751220263572,163.6741986,151.53,151.47,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751220263763,163.6741986,151.53,151.46,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220263967,3.9141986,151.51,151.44,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220264169,3.9141986,151.47,151.4,8.4760986]
["bitfinex-derivatives","SOLF0:USTF0",1751220264467,163.6141986,151.47,151.4,8.4760986]
["bitfinex-derivatives","SOLF0:USTF0",1751220264662,3.9141986,151.45,151.4,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1751220264877,3.9141986,151.45,151.39,36.5741986]
["bitfinex-derivatives","SOLF0:USTF0",1751220265276,3.9141986,151.45,151.39,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220265577,3.9141986,151.45,151.4,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751220266577,9.1947986,151.45,151.4,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751220266780,3.9141986,151.45,151.38,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1751220268573,5.2814,151.43,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220268769,37.9414,151.43,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220269581,5.2817,151.42,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220269875,36.5741986,151.43,151.37,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220270073,36.5741986,151.43,151.35,40.8981986]
["bitfinex-derivatives","SOLF0:USTF0",1751220270284,36.5741986,151.43,151.37,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220270285,32.66,151.43,151.37,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220270472,32.66,151.43,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220270673,37.9414,151.43,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220271074,32.66,151.43,151.39,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220271278,32.68,151.45,151.41,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220271475,32.68,151.47,151.43,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220272375,32.68,151.47,151.44,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1751220272878,32.68,151.47,151.43,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220273280,5.2803,151.46,151.43,9.1953986]
["bitfinex-derivatives","SOLF0:USTF0",1751220273665,32.68,151.47,151.43,9.1953986]
["bitfinex-derivatives","SOLF0:USTF0",1751220273882,37.9602,151.47,151.43,9.1953986]
["bitfinex-derivatives","SOLF0:USTF0",1751220274780,32.68,151.47,151.41,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751220274981,3.9141986,151.46,151.4,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1751220275883,5.2809,151.45,151.41,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751220279584,3.9141986,151.46,151.4,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751220280086,5.2811,151.44,151.4,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751220281490,5.2811,151.44,151.41,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751220281685,5.2807,151.45,151.41,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751220282585,5.2811,151.44,151.4,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751220283292,5.2807,151.45,151.41,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751220283586,3.9141986,151.46,151.39,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220284694,5.2806,151.45,151.41,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751220289594,5.281,151.44,151.39,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220290093,5.2808,151.45,151.41,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751220290393,5.2808,151.45,151.39,3.9141986]
["bitfinex-derivatives","SOLF0:USTF0",1751220290786,5.2808,151.45,151.41,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751220299504,5.2808,151.45,151.42,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751220302008,32.66,151.45,151.42,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751220304111,37.9407,151.45,151.42,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751220307812,40.44116298,151.45,151.42,7.78206298]
["bitfinex-derivatives","SOLF0:USTF0",1751220308009,40.44116298,151.45,151.42,2.50046298]
["bitfinex-derivatives","SOLF0:USTF0",1751220308312,5.281,151.44,151.42,2.50046298]
["bitfinex-derivatives","SOLF0:USTF0",1751220308514,7.78146298,151.44,151.41,7.78236298]
["bitfinex-derivatives","SOLF0:USTF0",1751220308912,2.50046298,151.44,151.41,7.78236298]
["bitfinex-derivatives","SOLF0:USTF0",1751220309498,38.81156547,151.45,151.42,7.78216298]
["bitfinex-derivatives","SOLF0:USTF0",1751220309703,32.66,151.45,151.42,7.78216298]
["bitfinex-derivatives","SOLF0:USTF0",1751220312418,37.9407,151.45,151.42,7.78216298]
["bitfinex-derivatives","SOLF0:USTF0",1751220313316,40.44116298,151.45,151.42,7.78216298]
["bitfinex-derivatives","SOLF0:USTF0",1751220314318,40.44116298,151.45,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751220314520,46.59272845,151.45,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751220315915,41.31202845,151.45,151.42,7.78216298]
["bitfinex-derivatives","SOLF0:USTF0",1751220316115,41.31202845,151.45,151.37,10.72664748]
["bitfinex-derivatives","SOLF0:USTF0",1751220316116,32.66,151.45,151.43,2.50046298]
["bitfinex-derivatives","SOLF0:USTF0",1751220316414,32.66,151.45,151.44,2.50046298]
["bitfinex-derivatives","SOLF0:USTF0",1751220316615,6.15156547,151.46,151.44,2.50046298]
["bitfinex-derivatives","SOLF0:USTF0",1751220316825,6.15156547,151.46,151.45,2.50046298]
["bitfinex-derivatives","SOLF0:USTF0",1751220317517,6.15156547,151.46,151.44,2.50046298]
["bitfinex-derivatives","SOLF0:USTF0",1751220317718,6.15156547,151.46,151.43,3.90555193]
["bitfinex-derivatives","SOLF0:USTF0",1751220317918,6.15156547,151.46,151.44,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751220318927,6.15156547,151.46,151.43,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751220320018,11.43206547,151.46,151.42,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751220320224,10.0571174,151.45,151.39,3.90555193]
["bitfinex-derivatives","SOLF0:USTF0",1751220320431,6.15156547,151.44,151.39,3.90555193]
["bitfinex-derivatives","SOLF0:USTF0",1751220320620,6.15156547,151.44,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751220321222,38.79156547,151.44,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751220322630,38.79156547,151.44,151.41,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751220334838,3.90555193,151.43,151.39,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751220335032,6.15156547,151.42,151.39,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751220335435,15.3386174,151.43,151.39,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751220336834,5.2817,151.42,151.39,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751220337036,6.15156547,151.42,151.36,36.58555193]
["bitfinex-derivatives","SOLF0:USTF0",1751220337337,10.0571174,151.43,151.36,36.58555193]
["bitfinex-derivatives","SOLF0:USTF0",1751220337637,5.2817,151.42,151.38,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1751220338438,5.2817,151.42,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220339434,10.0571174,151.43,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220339630,15.3386174,151.43,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220340734,5.2817,151.42,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220341847,7.78307331,151.42,151.39,7.78407331]
["bitfinex-derivatives","SOLF0:USTF0",1751220342939,2.50137331,151.42,151.39,7.78407331]
["bitfinex-derivatives","SOLF0:USTF0",1751220344645,7.78307331,151.42,151.39,7.78407331]
["bitfinex-derivatives","SOLF0:USTF0",1751220344945,2.50137331,151.42,151.39,2.50137331]
["bitfinex-derivatives","SOLF0:USTF0",1751220345133,2.50137331,151.42,151.38,7.78427331]
["bitfinex-derivatives","SOLF0:USTF0",1751220346238,2.50137331,151.41,151.38,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751220346435,13.93473878,151.42,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220346937,7.78317331,151.42,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220347137,5.2821,151.41,151.38,7.78427331]
["bitfinex-derivatives","SOLF0:USTF0",1751220347438,7.78347331,151.41,151.38,7.78427331]
["bitfinex-derivatives","SOLF0:USTF0",1751220348141,2.50137331,151.41,151.38,7.78427331]
["bitfinex-derivatives","SOLF0:USTF0",1751220349641,2.50137331,151.41,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220356243,2.50137331,151.42,151.4,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751220356441,2.50137331,151.42,151.38,2.50137331]
["bitfinex-derivatives","SOLF0:USTF0",1751220357554,2.50137331,151.42,151.39,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751220359356,2.50137331,151.41,151.38,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751220359747,32.64,151.4,151.38,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751220360756,32.64,151.4,151.38,7.78427331]
["bitfinex-derivatives","SOLF0:USTF0",1751220361656,38.79156547,151.43,151.39,2.50137331]
["bitfinex-derivatives","SOLF0:USTF0",1751220361849,32.64,151.43,151.41,2.50137331]
["bitfinex-derivatives","SOLF0:USTF0",1751220363251,32.64,151.43,151.42,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751220372774,32.64,151.43,151.41,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751220372974,32.64,151.43,151.41,7.78327331]
["bitfinex-derivatives","SOLF0:USTF0",1751220373574,35.14137331,151.43,151.4,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751220373775,2.50137331,151.42,151.37,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751220373974,2.50137331,151.41,151.37,2.50137331]
["bitfinex-derivatives","SOLF0:USTF0",1751220375676,2.50137331,151.41,151.39,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751220376273,2.50137331,151.4,151.38,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751220377276,2.50137331,151.39,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751220377972,35.10137331,151.39,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751220378778,32.6,151.39,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751220378978,35.10137331,151.39,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751220379872,2.50137331,151.38,151.34,2.50137331]
["bitfinex-derivatives","SOLF0:USTF0",1751220380471,2.50137331,151.38,151.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751220381576,2.50137331,151.38,151.31,8.38734748]
["bitfinex-derivatives","SOLF0:USTF0",1751220381577,2.50137331,151.36,151.31,8.38734748]
["bitfinex-derivatives","SOLF0:USTF0",1751220381881,2.50137331,151.36,151.32,2.50137331]
["bitfinex-derivatives","SOLF0:USTF0",1751220382180,2.50137331,151.36,151.33,2.50137331]
["bitfinex-derivatives","SOLF0:USTF0",1751220382382,2.50137331,151.36,151.34,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751220383581,2.50137331,151.36,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751220384180,2.50137331,151.35,151.33,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751220385071,2.50137331,151.34,151.3,72.61959521]
["bitfinex-derivatives","SOLF0:USTF0",1751220385273,2.50137331,151.32,151.3,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751220386674,2.50137331,151.32,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220386879,2.50137331,151.32,151.28,7.01457331]
["bitfinex-derivatives","SOLF0:USTF0",1751220387080,2.50137331,151.33,151.29,2.50137331]
["bitfinex-derivatives","SOLF0:USTF0",1751220387383,2.50137331,151.33,151.29,7.78727331]
["bitfinex-derivatives","SOLF0:USTF0",1751220387581,2.50137331,151.32,151.29,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220387872,32.6,151.31,151.28,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751220388184,32.6,151.31,151.26,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220388797,37.8858,151.31,151.27,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751220389086,37.8858,151.31,151.26,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220389087,32.6,151.31,151.26,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220390485,32.6,151.31,151.28,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751220391576,37.8856,151.31,151.28,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751220392490,37.8856,151.31,151.27,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751220392986,37.8856,151.31,151.26,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220393893,37.8856,151.31,151.24,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751220394191,41.79946337,151.31,151.25,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220394393,5.2859,151.3,151.27,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751220394986,36.51386337,151.31,151.27,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751220395193,41.79956337,151.31,151.27,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751220396491,41.79956337,151.31,151.25,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220397485,41.79956337,151.31,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751220398586,32.6,151.31,151.27,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220399195,32.6,151.31,151.29,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751220399891,32.6,151.31,151.3,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220400287,32.62,151.34,151.29,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220400492,32.62,151.34,151.28,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220400695,5.285,151.33,151.28,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220400883,32.62,151.34,151.28,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220401084,36.53386337,151.34,151.3,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751220401284,41.81846337,151.34,151.3,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751220402793,41.81846337,151.34,151.28,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220402992,36.53386337,151.34,151.28,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220403194,36.53386337,151.34,151.27,3.91386337]
["bitfinex-derivatives","SOLF0:USTF0",1751220404285,5.2849,151.33,151.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751220404794,5.2849,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220407498,5.2849,151.33,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220408196,5.2852,151.32,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220409799,7.78984467,151.32,151.29,7.79074467]
["bitfinex-derivatives","SOLF0:USTF0",1751220410300,2.50464467,151.32,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220410491,2.50464467,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220410692,2.50464467,151.33,151.3,7.79044467]
["bitfinex-derivatives","SOLF0:USTF0",1751220410892,35.12464467,151.34,151.31,7.78984467]
["bitfinex-derivatives","SOLF0:USTF0",1751220411894,35.12464467,151.34,151.31,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751220412395,2.50464467,151.33,151.31,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751220412596,2.50464467,151.33,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751220412901,2.50464467,151.32,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751220414195,2.50464467,151.33,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751220414704,2.50464467,151.32,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220415203,2.50464467,151.32,151.3,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220415900,5.2849,151.33,151.3,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220418097,5.2849,151.33,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220418303,5.2849,151.33,151.27,3.91352839]
["bitfinex-derivatives","SOLF0:USTF0",1751220419499,5.2849,151.33,151.3,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220424811,37.9046,151.34,151.3,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220425303,44.04062159,151.34,151.3,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220429512,15.33464998,151.33,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220429815,3.91352839,151.33,151.27,3.91352839]
["bitfinex-derivatives","SOLF0:USTF0",1751220430115,10.04954998,151.33,151.27,3.91352839]
["bitfinex-derivatives","SOLF0:USTF0",1751220430616,10.04954998,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220431115,3.91352839,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220432214,9.19842839,151.33,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220432517,3.91352839,151.33,151.27,3.91352839]
["bitfinex-derivatives","SOLF0:USTF0",1751220432718,9.19852839,151.33,151.27,3.91352839]
["bitfinex-derivatives","SOLF0:USTF0",1751220434112,9.19852839,151.33,151.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751220437729,2.50480736,151.32,151.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751220438527,7.79000736,151.32,151.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751220438719,5.2852,151.32,151.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751220438917,2.50480736,151.31,151.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751220439729,5.2849,151.33,151.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751220439934,7.78970736,151.33,151.28,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220440223,2.50480736,151.32,151.28,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220440424,2.50480736,151.32,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220440826,7.79000736,151.32,151.27,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220441125,2.50480736,151.31,151.28,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751220442025,2.50480736,151.31,151.27,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220442026,2.50480736,151.29,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751220443019,159.58,151.3,151.24,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1751220443020,2.50480736,151.28,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220444724,2.50480736,151.28,151.25,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751220445525,2.50480736,151.28,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220445724,2.50480736,151.29,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220446837,2.50480736,151.28,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220447028,2.50480736,151.28,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751220447533,2.50480736,151.28,151.26,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751220449538,5.2862,151.29,151.26,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751220449734,2.50480736,151.28,151.26,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751220451340,2.50480736,151.28,151.25,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751220453238,2.50480736,151.27,151.25,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751220453642,40.37210736,151.26,151.2,37.0837]
["bitfinex-derivatives","SOLF0:USTF0",1751220453839,2.50480736,151.24,151.2,7.00850736]
["bitfinex-derivatives","SOLF0:USTF0",1751220454034,2.50480736,151.24,151.21,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220454337,2.50480736,151.24,151.2,7.00850736]
["bitfinex-derivatives","SOLF0:USTF0",1751220454534,2.50480736,151.24,151.2,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220455342,2.50480736,151.24,151.21,7.79360736]
["bitfinex-derivatives","SOLF0:USTF0",1751220457345,2.50480736,151.24,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751220457547,2.50480736,151.25,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751220458041,2.50480736,151.24,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751220458432,2.50480736,151.25,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751220458949,37.8673,151.26,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751220459148,2.50480736,151.25,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751220459851,37.8673,151.26,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751220460148,2.50480736,151.25,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751220460947,2.50480736,151.24,151.2,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220461148,2.50480736,151.22,151.19,63.77483821]
["bitfinex-derivatives","SOLF0:USTF0",1751220461449,35.10480736,151.22,151.18,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220462253,35.10480736,151.22,151.19,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751220463548,35.10480736,151.22,151.18,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220464452,35.10480736,151.22,151.19,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751220466951,37.8887,151.22,151.19,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751220467152,40.39350736,151.22,151.19,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751220470051,6.7678,151.27,151.2,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220470247,35.08480736,151.26,151.22,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220471257,2.50480736,151.25,151.22,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220471553,32.58,151.26,151.24,2.50480736]
["bitfinex-derivatives","SOLF0:USTF0",1751220471756,32.58,151.26,151.24,3.91485541]
["bitfinex-derivatives","SOLF0:USTF0",1751220472055,32.58,151.26,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751220475357,603.72,151.29,151.27,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751220477559,3.91485541,151.28,151.22,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1751220478552,9.20145541,151.28,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751220480665,609.0063,151.29,151.25,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751220481157,32.58,151.29,151.23,3.91485541]
["bitfinex-derivatives","SOLF0:USTF0",1751220481459,32.58,151.29,151.25,3.91485541]
["bitfinex-derivatives","SOLF0:USTF0",1751220481649,32.58,151.29,151.27,3.91485541]
["bitfinex-derivatives","SOLF0:USTF0",1751220482051,32.58,151.29,151.28,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751220491773,32.58,151.29,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751220494773,32.58,151.29,151.23,3.91485541]
["bitfinex-derivatives","SOLF0:USTF0",1751220494973,36.49485541,151.29,151.23,3.91485541]
["bitfinex-derivatives","SOLF0:USTF0",1751220495273,41.78125541,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220496481,5.2866,151.28,151.24,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751220497475,126.98,151.27,151.23,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751220497666,130.89485541,151.27,151.21,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751220497871,130.89485541,151.27,151.21,6.21745541]
["bitfinex-derivatives","SOLF0:USTF0",1751220498174,126.98,151.27,151.21,6.21745541]
["bitfinex-derivatives","SOLF0:USTF0",1751220499377,132.267,151.27,151.23,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751220499677,126.98,151.27,151.21,6.21745541]
["bitfinex-derivatives","SOLF0:USTF0",1751220499976,126.98,151.27,151.23,3.91485541]
["bitfinex-derivatives","SOLF0:USTF0",1751220500675,126.98,151.27,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220506480,5.2866,151.28,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220507377,32.58,151.29,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220507584,32.58,151.29,151.27,3.91485541]
["bitfinex-derivatives","SOLF0:USTF0",1751220508584,32.58,151.29,151.28,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751220519787,32.58,151.29,151.28,8.50549115]
["bitfinex-derivatives","SOLF0:USTF0",1751220522389,32.58,151.29,151.28,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751220528606,32.58,151.29,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751220534311,40.37142274,151.29,151.26,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751220534612,2.50522274,151.28,151.27,3.22046267]
["bitfinex-derivatives","SOLF0:USTF0",1751220535812,2.50522274,151.28,151.26,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751220537513,35.08522274,151.29,151.26,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751220539416,40.37152274,151.29,151.26,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751220543820,2.50522274,151.28,151.26,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751220545018,2.50522274,151.28,151.25,7.79272274]
["bitfinex-derivatives","SOLF0:USTF0",1751220545322,2.50522274,151.28,151.26,3.22616244]
["bitfinex-derivatives","SOLF0:USTF0",1751220545523,2.50522274,151.28,151.27,3.22616244]
["bitfinex-derivatives","SOLF0:USTF0",1751220546414,2.50522274,151.28,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220552326,32.58,151.29,151.27,2.50522274]
["bitfinex-derivatives","SOLF0:USTF0",1751220552524,32.58,151.29,151.28,5.7360465]
["bitfinex-derivatives","SOLF0:USTF0",1751220553318,32.58,151.29,151.28,11.0226465]
["bitfinex-derivatives","SOLF0:USTF0",1751220559731,32.58,151.29,151.28,8.51742376]
["bitfinex-derivatives","SOLF0:USTF0",1751220561033,35.08522274,151.29,151.28,3.23082376]
["bitfinex-derivatives","SOLF0:USTF0",1751220561235,35.08522274,151.29,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751220563535,35.08522274,151.29,151.26,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751220565334,35.08522274,151.29,151.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751220565933,32.58,151.29,151.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751220566237,32.58,151.29,151.28,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751220580743,129.44522274,151.31,151.29,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220581447,129.44522274,151.31,151.3,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220584553,129.42522274,151.31,151.3,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220587147,2.50522274,151.31,151.3,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220588756,32.54,151.32,151.31,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751220592655,35.04522274,151.32,151.27,2.50522274]
["bitfinex-derivatives","SOLF0:USTF0",1751220592854,2.50522274,151.31,151.27,2.50522274]
["bitfinex-derivatives","SOLF0:USTF0",1751220593261,2.50522274,151.31,151.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751220594254,35.04522274,151.32,151.29,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751220595169,35.04522274,151.32,151.3,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751220596671,32.54,151.32,151.31,7.79072274]
["bitfinex-derivatives","SOLF0:USTF0",1751220596872,32.52,151.35,151.31,2.50522274]
["bitfinex-derivatives","SOLF0:USTF0",1751220597171,159.4,151.35,151.32,2.50522274]
["bitfinex-derivatives","SOLF0:USTF0",1751220597877,161.90522274,151.35,151.33,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751220598073,35.02522274,151.35,151.33,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751220598264,161.90522274,151.35,151.33,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751220599472,32.52,151.35,151.34,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751220599676,8.15032921,151.4,151.34,2.50522274]
["bitfinex-derivatives","SOLF0:USTF0",1751220599968,32.52,151.42,151.39,2.50522274]
["bitfinex-derivatives","SOLF0:USTF0",1751220600166,32.52,151.42,151.41,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751220600772,35.02522274,151.42,151.36,2.50522274]
["bitfinex-derivatives","SOLF0:USTF0",1751220600963,2.50522274,151.4,151.37,5.48820778]
["bitfinex-derivatives","SOLF0:USTF0",1751220601172,2.50522274,151.39,151.36,2.50522274]
["bitfinex-derivatives","SOLF0:USTF0",1751220601474,2.50522274,151.4,151.39,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751220601784,3.90965966,151.41,151.33,6.08914748]
["bitfinex-derivatives","SOLF0:USTF0",1751220601966,3.90965966,151.39,151.34,5.48234073]
["bitfinex-derivatives","SOLF0:USTF0",1751220602167,159.4,151.38,151.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751220607873,159.4,151.38,151.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751220608070,3.90965966,151.37,151.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751220610780,163.30965966,151.38,151.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751220615283,159.4,151.38,151.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751220617283,159.4,151.38,151.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751220617581,164.6831,151.38,151.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751220620387,9.19335966,151.37,151.3,36.42965966]
["bitfinex-derivatives","SOLF0:USTF0",1751220620590,9.19335966,151.37,151.31,5.45699679]
["bitfinex-derivatives","SOLF0:USTF0",1751220620778,9.19335966,151.37,151.3,3.90965966]
["bitfinex-derivatives","SOLF0:USTF0",1751220620980,9.19335966,151.37,151.31,5.45699679]
["bitfinex-derivatives","SOLF0:USTF0",1751220621175,3.90965966,151.35,151.28,6.13985966]
["bitfinex-derivatives","SOLF0:USTF0",1751220621387,3.90965966,151.35,151.29,8.6583752]
["bitfinex-derivatives","SOLF0:USTF0",1751220621689,32.5,151.34,151.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751220623391,37.7845,151.34,151.3,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751220623793,37.7845,151.34,151.28,3.90965966]
["bitfinex-derivatives","SOLF0:USTF0",1751220626989,37.7845,151.34,151.31,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751220628197,32.5,151.34,151.31,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751220629690,3.90965966,151.33,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751220630000,3.90965966,151.33,151.25,61.69621208]
["bitfinex-derivatives","SOLF0:USTF0",1751220630295,32.5,151.34,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751220644709,37.7845,151.34,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751220645807,2.50442393,151.33,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751220646707,2.50442393,151.32,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751220648707,2.50442393,151.32,151.29,2.50442393]
["bitfinex-derivatives","SOLF0:USTF0",1751220648708,32.5,151.34,151.29,2.50442393]
["bitfinex-derivatives","SOLF0:USTF0",1751220649008,32.5,151.34,151.32,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751220649009,2.50442393,151.33,151.32,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751220651111,2.50442393,151.33,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751220653421,159.36,151.34,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751220653720,2.50442393,151.33,151.31,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751220658726,2.50442393,151.33,151.32,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751220662126,2.50442393,151.33,151.31,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751220663435,2.50442393,151.32,151.31,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751220664532,2.50442393,151.32,151.28,2.50442393]
["bitfinex-derivatives","SOLF0:USTF0",1751220664733,2.50442393,151.31,151.29,5.50691815]
["bitfinex-derivatives","SOLF0:USTF0",1751220665034,2.50442393,151.31,151.28,2.50442393]
["bitfinex-derivatives","SOLF0:USTF0",1751220665035,2.50442393,151.31,151.3,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751220665230,2.50442393,151.31,151.3,10.79574161]
["bitfinex-derivatives","SOLF0:USTF0",1751220666034,2.50442393,151.31,151.3,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751220667935,159.36,151.34,151.25,8.59357141]
["bitfinex-derivatives","SOLF0:USTF0",1751220668130,2.50442393,151.32,151.28,2.50442393]
["bitfinex-derivatives","SOLF0:USTF0",1751220668335,2.50442393,151.32,151.3,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751220668539,2.50442393,151.32,151.31,5.51276373]
["bitfinex-derivatives","SOLF0:USTF0",1751220668935,2.50442393,151.32,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220669244,2.50442393,151.31,151.3,5.51211151]
["bitfinex-derivatives","SOLF0:USTF0",1751220669736,2.50442393,151.31,151.28,5.2864]
["bitfinex-derivatives","SOLF0:USTF0",1751220669933,35.00442393,151.3,151.29,5.51303825]
["bitfinex-derivatives","SOLF0:USTF0",1751220670932,35.00442393,151.3,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751220671128,35.00442393,151.3,151.28,5.51371425]
["bitfinex-derivatives","SOLF0:USTF0",1751220671129,32.5,151.3,151.28,5.51371425]
["bitfinex-derivatives","SOLF0:USTF0",1751220671334,2.50442393,151.29,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751220671533,2.50442393,151.29,151.28,5.50660179]
["bitfinex-derivatives","SOLF0:USTF0",1751220677739,32.5,151.3,151.28,5.50660179]
["bitfinex-derivatives","SOLF0:USTF0",1751220677940,35.00442393,151.3,151.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751220678141,35.00442393,151.3,151.28,5.51112506]
["bitfinex-derivatives","SOLF0:USTF0",1751220678336,35.00442393,151.3,151.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751220678647,35.00442393,151.3,151.28,5.51033718]
["bitfinex-derivatives","SOLF0:USTF0",1751220678941,35.00442393,151.3,151.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751220679141,35.00442393,151.3,151.28,5.51886729]
["bitfinex-derivatives","SOLF0:USTF0",1751220679350,35.00442393,151.3,151.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751220679640,2.50442393,151.29,151.28,5.51845051]
["bitfinex-derivatives","SOLF0:USTF0",1751220679839,2.50442393,151.29,151.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751220680437,35.00442393,151.3,151.28,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751220680736,32.5,151.3,151.29,8.02096916]
["bitfinex-derivatives","SOLF0:USTF0",1751220681132,32.5,151.3,151.29,13.30716916]
["bitfinex-derivatives","SOLF0:USTF0",1751220681835,32.5,151.3,151.29,5.51654523]
["bitfinex-derivatives","SOLF0:USTF0",1751220682039,35.00442393,151.3,151.25,2.50442393]
["bitfinex-derivatives","SOLF0:USTF0",1751220682339,2.50442393,151.28,151.26,5.51812578]
["bitfinex-derivatives","SOLF0:USTF0",1751220682641,2.50442393,151.28,151.27,5.51812578]
["bitfinex-derivatives","SOLF0:USTF0",1751220683939,36.4156201,151.3,151.27,5.51812578]
["bitfinex-derivatives","SOLF0:USTF0",1751220684143,36.4156201,151.3,151.23,10.38774748]
["bitfinex-derivatives","SOLF0:USTF0",1751220684342,36.4156201,151.3,151.24,5.51285672]
["bitfinex-derivatives","SOLF0:USTF0",1751220684643,36.4156201,151.3,151.25,5.51285672]
["bitfinex-derivatives","SOLF0:USTF0",1751220684838,36.4156201,151.3,151.26,5.51285672]
["bitfinex-derivatives","SOLF0:USTF0",1751220685142,36.4156201,151.3,151.23,10.38774748]
["bitfinex-derivatives","SOLF0:USTF0",1751220685341,36.4156201,151.3,151.24,5.51221109]
["bitfinex-derivatives","SOLF0:USTF0",1751220685540,41.7016201,151.3,151.26,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751220695252,32.5,151.3,151.24,3.9156201]
["bitfinex-derivatives","SOLF0:USTF0",1751220695443,32.5,151.3,151.26,3.9156201]
["bitfinex-derivatives","SOLF0:USTF0",1751220695850,32.5,151.3,151.28,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751220698846,32.5,151.3,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751220701352,37.7859,151.3,151.27,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751220701848,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220702445,9.20226443,151.29,151.26,5.49474396]
["bitfinex-derivatives","SOLF0:USTF0",1751220702649,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220702851,9.20226443,151.29,151.26,5.49474396]
["bitfinex-derivatives","SOLF0:USTF0",1751220703052,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220703252,9.20226443,151.29,151.26,5.49027081]
["bitfinex-derivatives","SOLF0:USTF0",1751220703441,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220703641,9.20226443,151.29,151.26,5.49071941]
["bitfinex-derivatives","SOLF0:USTF0",1751220703849,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220704045,9.20226443,151.29,151.26,5.48990333]
["bitfinex-derivatives","SOLF0:USTF0",1751220704252,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220704444,9.20226443,151.29,151.26,5.49043284]
["bitfinex-derivatives","SOLF0:USTF0",1751220704645,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220704845,9.20226443,151.29,151.26,5.49043284]
["bitfinex-derivatives","SOLF0:USTF0",1751220705047,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220705346,9.20226443,151.29,151.26,5.49043284]
["bitfinex-derivatives","SOLF0:USTF0",1751220705543,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220705752,9.20226443,151.29,151.26,5.49046965]
["bitfinex-derivatives","SOLF0:USTF0",1751220705958,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220706149,9.20226443,151.29,151.26,5.49046965]
["bitfinex-derivatives","SOLF0:USTF0",1751220706349,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220706557,9.20226443,151.29,151.26,5.4905107]
["bitfinex-derivatives","SOLF0:USTF0",1751220706756,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220707056,9.20226443,151.29,151.26,5.49109311]
["bitfinex-derivatives","SOLF0:USTF0",1751220707248,9.20226443,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220707447,9.20226443,151.29,151.26,5.49181932]
["bitfinex-derivatives","SOLF0:USTF0",1751220707648,5.2863,151.29,151.25,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751220707950,7.79205297,151.29,151.26,5.49181932]
["bitfinex-derivatives","SOLF0:USTF0",1751220708159,7.79205297,151.29,151.25,7.79315297]
["bitfinex-derivatives","SOLF0:USTF0",1751220708350,7.79205297,151.29,151.26,5.49634555]
["bitfinex-derivatives","SOLF0:USTF0",1751220708553,7.79205297,151.29,151.25,7.79315297]
["bitfinex-derivatives","SOLF0:USTF0",1751220708755,7.79205297,151.29,151.26,5.49713694]
["bitfinex-derivatives","SOLF0:USTF0",1751220708954,7.79205297,151.29,151.25,7.79315297]
["bitfinex-derivatives","SOLF0:USTF0",1751220709257,7.79205297,151.29,151.26,5.49739173]
["bitfinex-derivatives","SOLF0:USTF0",1751220709465,2.50575297,151.27,151.23,6.08914748]
["bitfinex-derivatives","SOLF0:USTF0",1751220709756,2.50575297,151.27,151.24,5.49704707]
["bitfinex-derivatives","SOLF0:USTF0",1751220709958,32.48,151.26,151.25,5.49704707]
["bitfinex-derivatives","SOLF0:USTF0",1751220711658,32.48,151.26,151.25,10.78464707]
["bitfinex-derivatives","SOLF0:USTF0",1751220717169,32.48,151.26,151.25,5.49704707]
["bitfinex-derivatives","SOLF0:USTF0",1751220722671,32.48,151.26,151.25,10.78464707]
["bitfinex-derivatives","SOLF0:USTF0",1751220722869,32.46,151.29,151.25,8.00336246]
["bitfinex-derivatives","SOLF0:USTF0",1751220723169,32.46,151.29,151.26,8.00336246]
["bitfinex-derivatives","SOLF0:USTF0",1751220723367,32.46,151.29,151.27,2.50631539]
["bitfinex-derivatives","SOLF0:USTF0",1751220723667,32.46,151.29,151.27,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751220749394,126.78,151.33,151.26,2.50631539]
["bitfinex-derivatives","SOLF0:USTF0",1751220749395,32.44,151.33,151.28,8.00315765]
["bitfinex-derivatives","SOLF0:USTF0",1751220749604,32.44,151.33,151.32,2.5033329]
["bitfinex-derivatives","SOLF0:USTF0",1751220749890,32.44,151.33,151.32,13.2881308]
["bitfinex-derivatives","SOLF0:USTF0",1751220750099,32.44,151.33,151.32,8.0029308]
["bitfinex-derivatives","SOLF0:USTF0",1751220751196,32.44,151.33,151.32,2.5033329]
["bitfinex-derivatives","SOLF0:USTF0",1751220751998,32.44,151.33,151.32,7.7885329]
["bitfinex-derivatives","SOLF0:USTF0",1751220752892,32.44,151.33,151.31,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751220753093,32.44,151.33,151.31,7.7887329]
["bitfinex-derivatives","SOLF0:USTF0",1751220753800,32.44,151.33,151.3,7.7890329]
["bitfinex-derivatives","SOLF0:USTF0",1751220755299,32.44,151.33,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751220755499,34.9433329,151.33,151.29,2.5033329]
["bitfinex-derivatives","SOLF0:USTF0",1751220755999,34.9433329,151.33,151.3,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751220756704,34.9433329,151.33,151.3,7.7889329]
["bitfinex-derivatives","SOLF0:USTF0",1751220760005,32.44,151.33,151.3,7.7889329]
["bitfinex-derivatives","SOLF0:USTF0",1751220760199,32.44,151.33,151.31,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751220762702,32.44,151.33,151.3,7.7890329]
["bitfinex-derivatives","SOLF0:USTF0",1751220763102,34.9433329,151.33,151.3,7.7890329]
["bitfinex-derivatives","SOLF0:USTF0",1751220764708,40.2281329,151.33,151.3,7.7890329]
["bitfinex-derivatives","SOLF0:USTF0",1751220765205,40.2281329,151.33,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751220768113,2.5033329,151.32,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220768419,2.5033329,151.32,151.29,7.7894329]
["bitfinex-derivatives","SOLF0:USTF0",1751220769609,40.2281329,151.33,151.3,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751220771512,40.2281329,151.33,151.29,7.7894329]
["bitfinex-derivatives","SOLF0:USTF0",1751220771806,2.5033329,151.32,151.29,7.7894329]
["bitfinex-derivatives","SOLF0:USTF0",1751220773109,40.2281329,151.33,151.29,7.7894329]
["bitfinex-derivatives","SOLF0:USTF0",1751220775609,32.44,151.33,151.3,2.5033329]
["bitfinex-derivatives","SOLF0:USTF0",1751220775807,32.44,151.33,151.31,2.5033329]
["bitfinex-derivatives","SOLF0:USTF0",1751220776312,32.44,151.33,151.32,2.5033329]
["bitfinex-derivatives","SOLF0:USTF0",1751220776510,32.44,151.33,151.32,7.7885329]
["bitfinex-derivatives","SOLF0:USTF0",1751220777914,32.44,151.33,151.32,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751220780916,32.44,151.33,151.31,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751220782018,32.44,151.33,151.31,7.7887329]
["bitfinex-derivatives","SOLF0:USTF0",1751220784416,32.44,151.33,151.31,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751220785014,2.5033329,151.32,151.28,2.5033329]
["bitfinex-derivatives","SOLF0:USTF0",1751220785705,7.7885329,151.32,151.29,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751220785917,2.5033329,151.32,151.28,2.5033329]
["bitfinex-derivatives","SOLF0:USTF0",1751220787518,2.5033329,151.32,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220791014,2.5033329,151.32,151.31,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751220791212,34.9433329,151.33,151.31,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751220791616,32.44,151.33,151.31,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751220792021,32.44,151.33,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751220794222,34.9433329,151.33,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751220794822,40.2281329,151.33,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751220801528,40.22916403,151.33,151.3,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751220803932,34.94436403,151.33,151.27,12.83374748]
["bitfinex-derivatives","SOLF0:USTF0",1751220804139,2.50436403,151.32,151.28,2.50436403]
["bitfinex-derivatives","SOLF0:USTF0",1751220804832,2.50436403,151.32,151.29,7.79036403]
["bitfinex-derivatives","SOLF0:USTF0",1751220805033,40.22946403,151.33,151.29,7.79036403]
["bitfinex-derivatives","SOLF0:USTF0",1751220806235,40.22946403,151.33,151.26,38.50914748]
["bitfinex-derivatives","SOLF0:USTF0",1751220806236,32.44,151.33,151.32,2.50441118]
["bitfinex-derivatives","SOLF0:USTF0",1751220807335,32.44,151.33,151.32,8.01927825]
["bitfinex-derivatives","SOLF0:USTF0",1751220807536,32.44,151.33,151.32,13.30447825]
["bitfinex-derivatives","SOLF0:USTF0",1751220809242,32.44,151.33,151.32,10.80006707]
["bitfinex-derivatives","SOLF0:USTF0",1751220812345,33.55026112,151.36,151.34,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751220812645,32.4,151.36,151.35,2.50441118]
["bitfinex-derivatives","SOLF0:USTF0",1751220812848,32.4,151.36,151.35,7.78851118]
["bitfinex-derivatives","SOLF0:USTF0",1751220813048,32.4,151.39,151.35,8.01252362]
["bitfinex-derivatives","SOLF0:USTF0",1751220813249,32.4,151.39,151.37,2.50441118]
["bitfinex-derivatives","SOLF0:USTF0",1751220813447,32.4,151.39,151.37,7.78751118]
["bitfinex-derivatives","SOLF0:USTF0",1751220821055,32.4,151.39,151.37,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751220821953,32.4,151.39,151.38,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751220823356,32.4,151.39,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751220826265,1.14986205,151.41,151.38,2.50441118]
["bitfinex-derivatives","SOLF0:USTF0",1751220826452,32.38,151.42,151.39,2.50441118]
["bitfinex-derivatives","SOLF0:USTF0",1751220826756,2.50441118,151.4,151.34,2.50441118]
["bitfinex-derivatives","SOLF0:USTF0",1751220827056,2.50441118,151.38,151.35,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751220827255,2.50441118,151.38,151.34,2.50441118]
["bitfinex-derivatives","SOLF0:USTF0",1751220827256,34.88441118,151.38,151.34,2.50441118]
["bitfinex-derivatives","SOLF0:USTF0",1751220827554,32.38,151.38,151.35,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751220827756,34.88441118,151.38,151.35,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751220829258,34.88441118,151.38,151.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751220832460,32.38,151.38,151.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751220832663,34.88441118,151.38,151.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751220833760,32.38,151.38,151.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751220834762,34.88441118,151.38,151.36,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751220836966,34.88441118,151.38,151.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751220837162,2.50441118,151.37,151.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751220838255,2.50441118,151.37,151.36,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751220839070,34.88441118,151.38,151.36,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751220842065,32.38,151.38,151.36,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751220847278,37.6631,151.38,151.35,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751220847475,38.26173524,151.41,151.37,2.50441118]
["bitfinex-derivatives","SOLF0:USTF0",1751220847677,38.26173524,151.41,151.38,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751220848072,38.26173524,151.41,151.38,7.78721118]
["bitfinex-derivatives","SOLF0:USTF0",1751220848273,35.75732406,151.41,151.38,7.78721118]
["bitfinex-derivatives","SOLF0:USTF0",1751220849478,38.26173524,151.41,151.38,7.78721118]
["bitfinex-derivatives","SOLF0:USTF0",1751220849672,43.54383524,151.41,151.38,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751220850781,2.50441118,151.4,151.38,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751220851783,44.94889771,151.41,151.38,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751220852275,5.2825,151.4,151.37,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751220853787,3.90947365,151.39,151.33,6.08914748]
["bitfinex-derivatives","SOLF0:USTF0",1751220854081,3.90947365,151.39,151.31,47.14960534]
["bitfinex-derivatives","SOLF0:USTF0",1751220854082,3.90947365,151.39,151.32,6.08914748]
["bitfinex-derivatives","SOLF0:USTF0",1751220854278,5.2833,151.38,151.34,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751220854479,32.36,151.37,151.34,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751220859693,36.26947365,151.37,151.32,6.08914748]
["bitfinex-derivatives","SOLF0:USTF0",1751220859879,3.90947365,151.35,151.3,60.31049009]
["bitfinex-derivatives","SOLF0:USTF0",1751220860489,9.19377365,151.35,151.32,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751220862095,3.90947365,151.35,151.32,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751220862790,9.19367365,151.35,151.32,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751220871798,2.50392633,151.34,151.32,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751220877804,32.36,151.37,151.33,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751220878004,2.50392633,151.35,151.33,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751220889229,164.2434,151.37,151.33,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751220889429,2.50392633,151.35,151.33,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751220892729,34.86392633,151.35,151.33,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751220895822,34.86392633,151.35,151.34,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751220896128,32.36,151.35,151.34,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751220900232,40.57190094,151.4,151.34,2.50392633]
["bitfinex-derivatives","SOLF0:USTF0",1751220900537,32.34,151.4,151.37,2.50392633]
["bitfinex-derivatives","SOLF0:USTF0",1751220900927,32.34,151.4,151.38,3.37077163]
["bitfinex-derivatives","SOLF0:USTF0",1751220901131,32.34,151.4,151.39,3.37077163]
["bitfinex-derivatives","SOLF0:USTF0",1751220901432,32.34,151.4,151.39,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751220905230,32.34,151.4,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751220905231,34.84392633,151.4,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751220905435,2.50392633,151.38,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751220905629,2.50392633,151.39,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751220905834,32.34,151.4,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751220906133,2.50392633,151.39,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751220920742,34.84392633,151.4,151.38,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751220929148,2.50392633,151.39,151.37,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751220929744,2.50392633,151.39,151.38,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751220931551,2.50392633,151.39,151.32,6.08914748]
["bitfinex-derivatives","SOLF0:USTF0",1751220931749,2.50392633,151.37,151.33,8.00370503]
["bitfinex-derivatives","SOLF0:USTF0",1751220931946,129.02392633,151.37,151.35,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751220932451,2.50392633,151.36,151.35,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751220932846,2.50392633,151.36,151.34,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751220933045,2.50392633,151.35,151.3,67.28999009]
["bitfinex-derivatives","SOLF0:USTF0",1751220933243,32.32,151.36,151.31,5.50223526]
["bitfinex-derivatives","SOLF0:USTF0",1751220933244,2.50392633,151.33,151.31,5.50223526]
["bitfinex-derivatives","SOLF0:USTF0",1751220933448,2.50392633,151.32,151.28,8.59307381]
["bitfinex-derivatives","SOLF0:USTF0",1751220933652,2.50392633,151.32,151.29,5.50915074]
["bitfinex-derivatives","SOLF0:USTF0",1751220933846,2.50392633,151.32,151.3,5.50915074]
["bitfinex-derivatives","SOLF0:USTF0",1751220934046,2.50392633,151.32,151.31,5.50915074]
["bitfinex-derivatives","SOLF0:USTF0",1751220934255,2.50392633,151.32,151.31,10.79465074]
["bitfinex-derivatives","SOLF0:USTF0",1751220936047,37.6039,151.36,151.31,10.79465074]
["bitfinex-derivatives","SOLF0:USTF0",1751220936252,2.50392633,151.32,151.31,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751220936554,2.50392633,151.32,151.31,10.79301821]
["bitfinex-derivatives","SOLF0:USTF0",1751220941258,37.6039,151.36,151.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751220941458,2.50392633,151.33,151.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751220946664,5.2842,151.35,151.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751220946862,2.50392633,151.33,151.32,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751220948169,2.50392633,151.33,151.31,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751220949070,5.2842,151.35,151.31,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751220949272,2.50392633,151.33,151.31,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751220957379,2.50392633,151.32,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220957576,2.50392633,151.32,151.28,2.50392633]
["bitfinex-derivatives","SOLF0:USTF0",1751220957774,2.50392633,151.32,151.29,5.52988623]
["bitfinex-derivatives","SOLF0:USTF0",1751220957977,2.50392633,151.32,151.29,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751220958880,2.50392633,151.32,151.3,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751220960077,32.32,151.36,151.31,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751220960378,32.32,151.36,151.33,2.50392633]
["bitfinex-derivatives","SOLF0:USTF0",1751220960878,32.32,151.36,151.34,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751220961378,2.50392633,151.39,151.35,2.50392633]
["bitfinex-derivatives","SOLF0:USTF0",1751220961584,2.50392633,151.39,151.29,38.40914748]
["bitfinex-derivatives","SOLF0:USTF0",1751220961585,32.32,151.39,151.36,2.50392633]
["bitfinex-derivatives","SOLF0:USTF0",1751220962679,32.32,151.39,151.37,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751220972289,32.32,151.39,151.35,3.90916983]
["bitfinex-derivatives","SOLF0:USTF0",1751220972489,32.32,151.39,151.36,5.49899929]
["bitfinex-derivatives","SOLF0:USTF0",1751220972690,32.32,151.39,151.35,3.90916983]
["bitfinex-derivatives","SOLF0:USTF0",1751220972888,32.32,151.39,151.36,5.49858911]
["bitfinex-derivatives","SOLF0:USTF0",1751220973083,32.32,151.39,151.35,3.90916983]
["bitfinex-derivatives","SOLF0:USTF0",1751220973287,32.32,151.39,151.36,5.49850608]
["bitfinex-derivatives","SOLF0:USTF0",1751220973489,32.32,151.39,151.35,3.90916983]
["bitfinex-derivatives","SOLF0:USTF0",1751220973691,32.32,151.39,151.37,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751220973992,32.32,151.39,151.35,3.90916983]
["bitfinex-derivatives","SOLF0:USTF0",1751220974188,32.32,151.39,151.38,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751220983692,159.92976707,151.42,151.4,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751220984492,33.44976707,151.42,151.4,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751220985797,35.95104693,151.42,151.4,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751220989298,162.41104693,151.42,151.4,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751220989798,32.3,151.42,151.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751220990004,12.28565457,151.5,151.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751220990005,32.28,151.45,151.41,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751220990205,2.50127986,151.48,151.38,12.71384748]
["bitfinex-derivatives","SOLF0:USTF0",1751220990398,41.2099482,151.49,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751220990605,128.94127986,151.48,151.44,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751220991313,2.50127986,151.47,151.44,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751220991604,2.50127986,151.47,151.43,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751220992408,2.50127986,151.47,151.45,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751220993604,128.94127986,151.47,151.45,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751220993908,126.44,151.47,151.45,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751220994404,126.44,151.47,151.45,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751220994708,2.50127986,151.48,151.45,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751220994910,128.94127986,151.48,151.45,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751220995611,128.94127986,151.48,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751220996501,128.94127986,151.48,151.45,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751220996905,2.50127986,151.48,151.45,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751220997101,128.92127986,151.48,151.45,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751220997711,33.42936834,151.49,151.45,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751220997909,126.42,151.48,151.45,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751220998206,161.20127986,151.49,151.45,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751220998608,161.20127986,151.49,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751220998808,2.50127986,151.48,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751220999412,128.92127986,151.48,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751221000314,126.42,151.48,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751221000720,40.06057986,151.49,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751221001011,126.4,151.48,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751221002015,40.06057986,151.49,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751221002213,126.4,151.48,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751221005609,128.90127986,151.48,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751221007321,126.4,151.48,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751221007525,128.90127986,151.48,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751221008919,2.50127986,151.48,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751221009125,128.88127986,151.48,151.46,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751221012828,126.38,151.48,151.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1751221013027,2.50127986,151.51,151.47,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751221013325,240.803042,151.52,151.49,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751221013626,2.50127986,151.51,151.49,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751221014630,128.88127986,151.51,151.49,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751221016331,126.38,151.51,151.49,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751221022329,126.38,151.51,151.49,7.78027986]
["bitfinex-derivatives","SOLF0:USTF0",1751221022633,34.76127986,151.55,151.5,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751221022822,32.26,151.58,151.54,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751221023028,126.36,151.57,151.54,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751221023442,2.50127986,151.57,151.54,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751221023836,2.50127986,151.56,151.52,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751221024144,126.34,151.56,151.46,12.97174748]
["bitfinex-derivatives","SOLF0:USTF0",1751221024345,2.50127986,151.54,151.51,2.50127986]
["bitfinex-derivatives","SOLF0:USTF0",1751221024645,2.50127986,151.55,151.52,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751221025447,2.50127986,151.55,151.52,7.77927986]
["bitfinex-derivatives","SOLF0:USTF0",1751221025952,131.6169,151.56,151.52,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751221026948,126.34,151.56,151.52,3.90149275]
["bitfinex-derivatives","SOLF0:USTF0",1751221028154,37.5362,151.58,151.54,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751221028850,5.2766,151.57,151.52,3.90149275]
["bitfinex-derivatives","SOLF0:USTF0",1751221029553,5.2766,151.57,151.54,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751221033859,5.2769,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751221034558,5.2766,151.57,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751221036159,5.2766,151.57,151.54,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751221040567,5.277,151.56,151.47,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751221040859,3.90149275,151.56,151.49,3.90149275]
["bitfinex-derivatives","SOLF0:USTF0",1751221041062,32.26,151.58,151.53,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751221041063,5.2766,151.57,151.53,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751221041262,36.16149275,151.58,151.53,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751221042052,5.2771,151.56,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221042253,36.16149275,151.58,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221042254,32.26,151.58,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221042454,3.90149275,151.56,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221042761,9.17849275,151.56,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221042962,5.277,151.56,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221043162,5.2772,151.55,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221047066,5.2769,151.56,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221047867,7.7737969,151.56,151.52,7.7749969]
["bitfinex-derivatives","SOLF0:USTF0",1751221048567,7.7737969,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751221049666,5.2769,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751221049867,7.7737969,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751221051178,2.4968969,151.54,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221051465,2.4968969,151.54,151.5,2.4968969]
["bitfinex-derivatives","SOLF0:USTF0",1751221051668,34.7368969,151.54,151.5,2.4968969]
["bitfinex-derivatives","SOLF0:USTF0",1751221052670,40.0144969,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221052860,2.4968969,151.53,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221053566,40.0144969,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221059367,40.0144969,151.54,151.5,2.4968969]
["bitfinex-derivatives","SOLF0:USTF0",1751221059368,7.7747969,151.53,151.5,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751221059569,2.4968969,151.52,151.5,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751221059756,2.4968969,151.53,151.5,2.4968969]
["bitfinex-derivatives","SOLF0:USTF0",1751221060578,2.4968969,151.53,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221061971,40.0145969,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221062682,34.7368969,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221064282,40.0144969,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221065689,2.4968969,151.53,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221067586,40.0144969,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221068083,32.24,151.54,151.51,2.4968969]
["bitfinex-derivatives","SOLF0:USTF0",1751221068391,34.7368969,151.57,151.53,2.4968969]
["bitfinex-derivatives","SOLF0:USTF0",1751221068587,40.0135969,151.57,151.54,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751221068786,34.7368969,151.57,151.52,2.4968969]
["bitfinex-derivatives","SOLF0:USTF0",1751221069286,2.4968969,151.56,151.52,2.4968969]
["bitfinex-derivatives","SOLF0:USTF0",1751221069682,7.7737969,151.56,151.53,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751221070685,2.4968969,151.55,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221071285,7.7741969,151.55,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221075391,7.7741969,151.55,151.51,7.7752969]
["bitfinex-derivatives","SOLF0:USTF0",1751221075587,7.7741969,151.55,151.52,5.47613136]
["bitfinex-derivatives","SOLF0:USTF0",1751221075780,7.7741969,151.55,151.51,7.7752969]
["bitfinex-derivatives","SOLF0:USTF0",1751221075980,7.7741969,151.55,151.52,5.4761311]
["bitfinex-derivatives","SOLF0:USTF0",1751221076180,7.7741969,151.55,151.51,7.7752969]
["bitfinex-derivatives","SOLF0:USTF0",1751221076481,7.7741969,151.55,151.52,5.4764415]
["bitfinex-derivatives","SOLF0:USTF0",1751221076780,7.7741969,151.55,151.51,7.7752969]
["bitfinex-derivatives","SOLF0:USTF0",1751221076976,7.7741969,151.55,151.52,5.4764415]
["bitfinex-derivatives","SOLF0:USTF0",1751221077181,7.7741969,151.55,151.51,7.7752969]
["bitfinex-derivatives","SOLF0:USTF0",1751221077383,7.7741969,151.55,151.52,5.47677448]
["bitfinex-derivatives","SOLF0:USTF0",1751221077583,7.7741969,151.55,151.51,7.7752969]
["bitfinex-derivatives","SOLF0:USTF0",1751221077787,7.7741969,151.55,151.52,5.47676469]
["bitfinex-derivatives","SOLF0:USTF0",1751221077988,7.7741969,151.55,151.51,7.7752969]
["bitfinex-derivatives","SOLF0:USTF0",1751221078189,7.7741969,151.55,151.52,5.47526424]
["bitfinex-derivatives","SOLF0:USTF0",1751221078388,7.7741969,151.55,151.51,7.7752969]
["bitfinex-derivatives","SOLF0:USTF0",1751221078591,7.7741969,151.55,151.52,5.47563304]
["bitfinex-derivatives","SOLF0:USTF0",1751221078789,7.7741969,151.55,151.51,7.7752969]
["bitfinex-derivatives","SOLF0:USTF0",1751221079394,7.7741969,151.55,151.52,5.47647511]
["bitfinex-derivatives","SOLF0:USTF0",1751221079594,7.7741969,151.55,151.51,7.7752969]
["bitfinex-derivatives","SOLF0:USTF0",1751221079785,7.7741969,151.55,151.52,5.47647511]
["bitfinex-derivatives","SOLF0:USTF0",1751221079989,7.7741969,151.55,151.51,7.7752969]
["bitfinex-derivatives","SOLF0:USTF0",1751221080282,7.7741969,151.55,151.52,5.47647022]
["bitfinex-derivatives","SOLF0:USTF0",1751221080479,2.4968969,151.54,151.51,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751221080688,2.4968969,151.54,151.52,5.47655668]
["bitfinex-derivatives","SOLF0:USTF0",1751221080893,2.4968969,151.54,151.51,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751221081191,2.4968969,151.54,151.52,5.47658266]
["bitfinex-derivatives","SOLF0:USTF0",1751221081387,2.4968969,151.54,151.51,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751221081588,2.4968969,151.54,151.52,5.47786371]
["bitfinex-derivatives","SOLF0:USTF0",1751221081794,2.4968969,151.54,151.51,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751221081990,2.4968969,151.55,151.52,10.75606371]
["bitfinex-derivatives","SOLF0:USTF0",1751221082191,2.4968969,151.55,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751221082394,7.7738969,151.56,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751221082993,7.77396962,151.56,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751221083389,2.49696962,151.55,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751221084096,7.77396962,151.56,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751221085698,7.77396962,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751221086698,40.01356962,151.57,151.54,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751221087401,32.24,151.57,151.54,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751221087699,32.24,151.57,151.55,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751221088195,34.73628839,151.57,151.55,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751221089699,34.73628839,151.57,151.54,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751221090099,40.01278839,151.57,151.54,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751221090600,34.73628839,151.57,151.54,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751221093192,32.24,151.57,151.55,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221093500,32.24,151.57,151.56,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221094600,32.24,151.57,151.56,7.77308839]
["bitfinex-derivatives","SOLF0:USTF0",1751221096405,32.24,151.57,151.55,7.77328839]
["bitfinex-derivatives","SOLF0:USTF0",1751221101706,32.24,151.57,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221103508,32.24,151.57,151.55,7.77328839]
["bitfinex-derivatives","SOLF0:USTF0",1751221103700,32.24,151.57,151.56,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751221106108,32.24,151.57,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221107707,34.73628839,151.57,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221109811,2.49628839,151.56,151.54,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751221110012,2.49628839,151.56,151.53,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221110613,34.73628839,151.57,151.54,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751221110912,34.73628839,151.57,151.54,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221112115,32.24,151.57,151.55,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221112312,3.52902996,151.59,151.56,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221112519,3.52902996,151.59,151.58,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221113012,3.52902996,151.59,151.58,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751221113606,3.52902996,151.59,151.57,7.77258839]
["bitfinex-derivatives","SOLF0:USTF0",1751221116009,3.52902996,151.59,151.58,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751221116214,3.52902996,151.59,151.58,7.77238839]
["bitfinex-derivatives","SOLF0:USTF0",1751221122818,3.52902996,151.59,151.58,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751221126019,3.52902996,151.59,151.58,7.77238839]
["bitfinex-derivatives","SOLF0:USTF0",1751221134614,32.22,151.63,151.58,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221134915,126.22,151.62,151.61,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221135119,14.51795457,151.69,151.61,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221135318,158.44,151.68,151.63,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221135626,161.8317519,151.68,151.6,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221135828,2.49628839,151.63,151.61,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751221136022,128.77628839,151.63,151.61,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751221136220,2.49628839,151.62,151.59,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751221136423,2.49628839,151.6,151.56,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221137026,2.49628839,151.6,151.57,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751221138230,2.49628839,151.6,151.57,7.77268839]
["bitfinex-derivatives","SOLF0:USTF0",1751221140426,2.49628839,151.6,151.55,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751221140628,2.49628839,151.58,151.56,5.51805061]
["bitfinex-derivatives","SOLF0:USTF0",1751221140829,2.49628839,151.58,151.55,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221141024,2.49628839,151.58,151.56,5.51851971]
["bitfinex-derivatives","SOLF0:USTF0",1751221141227,2.49628839,151.58,151.55,7.77328839]
["bitfinex-derivatives","SOLF0:USTF0",1751221141527,2.49628839,151.58,151.56,5.5183956]
["bitfinex-derivatives","SOLF0:USTF0",1751221141724,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221141933,2.49628839,151.58,151.56,5.51789129]
["bitfinex-derivatives","SOLF0:USTF0",1751221142229,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221142429,2.49628839,151.58,151.56,5.5195474]
["bitfinex-derivatives","SOLF0:USTF0",1751221142632,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221142932,2.49628839,151.58,151.56,5.51913867]
["bitfinex-derivatives","SOLF0:USTF0",1751221143124,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221143325,2.49628839,151.58,151.56,5.51931594]
["bitfinex-derivatives","SOLF0:USTF0",1751221143532,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221143731,2.49628839,151.58,151.56,5.51950308]
["bitfinex-derivatives","SOLF0:USTF0",1751221143933,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221144127,2.49628839,151.58,151.56,5.51950308]
["bitfinex-derivatives","SOLF0:USTF0",1751221144332,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221144632,2.49628839,151.58,151.56,5.5287898]
["bitfinex-derivatives","SOLF0:USTF0",1751221144832,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221145133,2.49628839,151.58,151.56,5.5287898]
["bitfinex-derivatives","SOLF0:USTF0",1751221145330,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221145531,2.49628839,151.58,151.56,5.5296472]
["bitfinex-derivatives","SOLF0:USTF0",1751221145830,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221146031,2.49628839,151.58,151.56,5.53010927]
["bitfinex-derivatives","SOLF0:USTF0",1751221146232,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221146435,2.49628839,151.58,151.56,5.53062128]
["bitfinex-derivatives","SOLF0:USTF0",1751221146625,2.49628839,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221146825,7.77218839,151.59,151.56,10.80741902]
["bitfinex-derivatives","SOLF0:USTF0",1751221147029,7.77218839,151.59,151.56,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751221148132,7.77218839,151.59,151.56,7.77308839]
["bitfinex-derivatives","SOLF0:USTF0",1751221149627,2.49628839,151.59,151.56,7.77308839]
["bitfinex-derivatives","SOLF0:USTF0",1751221149936,39.99188839,151.6,151.56,7.77308839]
["bitfinex-derivatives","SOLF0:USTF0",1751221151030,32.22,151.6,151.57,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751221151236,32.22,151.6,151.57,7.77268839]
["bitfinex-derivatives","SOLF0:USTF0",1751221152036,2.49628839,151.59,151.55,7.77338839]
["bitfinex-derivatives","SOLF0:USTF0",1751221152231,2.49628839,151.59,151.56,5.5351542]
["bitfinex-derivatives","SOLF0:USTF0",1751221152423,2.49628839,151.59,151.55,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221152622,2.49628839,151.58,151.56,5.53587884]
["bitfinex-derivatives","SOLF0:USTF0",1751221152823,2.49628839,151.57,151.54,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221153022,2.49628839,151.57,151.55,5.53683276]
["bitfinex-derivatives","SOLF0:USTF0",1751221153222,2.49628839,151.57,151.54,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221153429,2.49628839,151.57,151.55,5.53689046]
["bitfinex-derivatives","SOLF0:USTF0",1751221153638,2.49628839,151.57,151.55,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751221154342,2.49628839,151.57,151.56,5.53865176]
["bitfinex-derivatives","SOLF0:USTF0",1751221154636,7.77258839,151.58,151.55,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751221155635,32.22,151.6,151.55,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221155937,2.49628839,151.58,151.55,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221156637,7.77258839,151.58,151.55,7.77318839]
["bitfinex-derivatives","SOLF0:USTF0",1751221157841,2.49628839,151.58,151.55,7.77318839]
["bitfinex-derivatives","SOLF0:USTF0",1751221158441,5.2764,151.58,151.55,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221158646,7.77268839,151.58,151.55,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221159738,5.2764,151.58,151.55,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221161340,7.77268839,151.58,151.55,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221161938,2.49628839,151.58,151.54,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751221162143,32.22,151.6,151.55,5.54463949]
["bitfinex-derivatives","SOLF0:USTF0",1751221162346,2.49628839,151.56,151.51,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221162532,34.75628839,151.55,151.52,5.54535054]
["bitfinex-derivatives","SOLF0:USTF0",1751221162738,40.03368839,151.55,151.53,5.54535054]
["bitfinex-derivatives","SOLF0:USTF0",1751221163042,40.03368839,151.55,151.54,5.54535054]
["bitfinex-derivatives","SOLF0:USTF0",1751221163341,40.03368839,151.55,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751221163537,40.03368839,151.55,151.53,5.54450817]
["bitfinex-derivatives","SOLF0:USTF0",1751221163737,40.03368839,151.55,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751221163940,40.03368839,151.55,151.53,5.54450817]
["bitfinex-derivatives","SOLF0:USTF0",1751221164241,5.2776,151.54,151.51,7.77478839]
["bitfinex-derivatives","SOLF0:USTF0",1751221164438,5.2776,151.54,151.52,5.54336793]
["bitfinex-derivatives","SOLF0:USTF0",1751221164638,5.2776,151.54,151.53,5.54336793]
["bitfinex-derivatives","SOLF0:USTF0",1751221165847,7.77388839,151.54,151.53,5.54336793]
["bitfinex-derivatives","SOLF0:USTF0",1751221166038,5.2776,151.54,151.53,5.54336793]
["bitfinex-derivatives","SOLF0:USTF0",1751221166238,40.03358839,151.55,151.53,5.54336793]
["bitfinex-derivatives","SOLF0:USTF0",1751221166439,40.03358839,151.55,151.51,7.77478839]
["bitfinex-derivatives","SOLF0:USTF0",1751221166639,40.03358839,151.55,151.52,5.54592718]
["bitfinex-derivatives","SOLF0:USTF0",1751221166839,40.03358839,151.55,151.53,5.54592718]
["bitfinex-derivatives","SOLF0:USTF0",1751221167049,40.03358839,151.55,151.51,7.77478839]
["bitfinex-derivatives","SOLF0:USTF0",1751221167244,40.03358839,151.55,151.52,5.54592718]
["bitfinex-derivatives","SOLF0:USTF0",1751221167550,5.2775,151.54,151.53,5.54592718]
["bitfinex-derivatives","SOLF0:USTF0",1751221167747,5.2775,151.54,151.51,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221167948,7.77378839,151.54,151.52,5.54559871]
["bitfinex-derivatives","SOLF0:USTF0",1751221168150,7.77378839,151.54,151.51,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221168355,7.77378839,151.54,151.52,5.54487659]
["bitfinex-derivatives","SOLF0:USTF0",1751221168651,2.49628839,151.54,151.5,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221168952,2.49628839,151.54,151.51,5.54470583]
["bitfinex-derivatives","SOLF0:USTF0",1751221169149,7.77388839,151.54,151.52,5.54470583]
["bitfinex-derivatives","SOLF0:USTF0",1751221169350,7.77388839,151.54,151.5,7.77498839]
["bitfinex-derivatives","SOLF0:USTF0",1751221169555,7.77388839,151.54,151.51,5.54419085]
["bitfinex-derivatives","SOLF0:USTF0",1751221169747,7.77388839,151.54,151.5,7.77498839]
["bitfinex-derivatives","SOLF0:USTF0",1751221169948,7.77388839,151.54,151.51,5.54466822]
["bitfinex-derivatives","SOLF0:USTF0",1751221170148,7.77388839,151.54,151.5,7.77498839]
["bitfinex-derivatives","SOLF0:USTF0",1751221170455,7.77428839,151.53,151.51,5.54367232]
["bitfinex-derivatives","SOLF0:USTF0",1751221170641,7.77428839,151.53,151.5,7.77498839]
["bitfinex-derivatives","SOLF0:USTF0",1751221170838,7.77428839,151.53,151.51,5.5435763]
["bitfinex-derivatives","SOLF0:USTF0",1751221171149,2.49628839,151.53,151.5,7.77498839]
["bitfinex-derivatives","SOLF0:USTF0",1751221171845,7.77388839,151.54,151.5,7.77498839]
["bitfinex-derivatives","SOLF0:USTF0",1751221172546,32.26,151.55,151.48,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1751221172547,32.26,151.55,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751221172847,32.26,151.55,151.52,7.77448839]
["bitfinex-derivatives","SOLF0:USTF0",1751221173950,34.75628839,151.55,151.52,7.77448839]
["bitfinex-derivatives","SOLF0:USTF0",1751221174352,40.03348839,151.55,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751221177961,32.26,151.55,151.54,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751221178152,32.26,151.55,151.54,7.77378839]
["bitfinex-derivatives","SOLF0:USTF0",1751221179654,32.24,151.58,151.54,8.04483478]
["bitfinex-derivatives","SOLF0:USTF0",1751221179851,32.24,151.58,151.55,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221180958,32.24,151.58,151.56,7.77288839]
["bitfinex-derivatives","SOLF0:USTF0",1751221183957,32.24,151.58,151.56,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751221187257,32.24,151.58,151.56,7.77288839]
["bitfinex-derivatives","SOLF0:USTF0",1751221187557,32.24,151.58,151.57,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751221187858,32.24,151.58,151.57,7.77278839]
["bitfinex-derivatives","SOLF0:USTF0",1751221189060,32.24,151.63,151.57,8.03068473]
["bitfinex-derivatives","SOLF0:USTF0",1751221189247,32.24,151.63,151.62,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221189652,32.24,151.63,151.61,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221190663,32.24,151.63,151.6,7.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1751221192568,32.24,151.63,151.61,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751221192762,32.24,151.63,151.61,7.77138839]
["bitfinex-derivatives","SOLF0:USTF0",1751221194066,34.73628839,151.63,151.6,7.77148839]
["bitfinex-derivatives","SOLF0:USTF0",1751221194262,34.73628839,151.63,151.6,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221195564,34.73628839,151.63,151.6,7.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1751221196262,34.73628839,151.63,151.6,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751221198363,2.49628839,151.62,151.56,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751221198666,2.49628839,151.62,151.58,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221198967,32.24,151.63,151.6,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221199267,34.73628839,151.63,151.56,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1751221199462,40.01088839,151.63,151.59,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751221199663,40.01088839,151.63,151.59,7.77188839]
["bitfinex-derivatives","SOLF0:USTF0",1751221200267,32.24,151.63,151.6,7.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1751221200470,32.24,151.63,151.61,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221201671,158.56,151.63,151.61,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221201968,158.56,151.63,151.6,7.77158839]
["bitfinex-derivatives","SOLF0:USTF0",1751221203670,166.33078839,151.63,151.59,7.77188839]
["bitfinex-derivatives","SOLF0:USTF0",1751221204174,166.33078839,151.63,151.6,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751221207075,166.33078839,151.63,151.6,7.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1751221212075,163.8345,151.63,151.6,7.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1751221212376,166.33078839,151.63,151.6,7.77168839]
["bitfinex-derivatives","SOLF0:USTF0",1751221213871,32.24,151.63,151.62,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221214072,602.14,151.66,151.62,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221214282,126.28,151.65,151.63,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221214473,126.28,151.65,151.63,7.77038839]
["bitfinex-derivatives","SOLF0:USTF0",1751221215585,37.5334,151.66,151.63,7.77038839]
["bitfinex-derivatives","SOLF0:USTF0",1751221215877,163.8334,151.66,151.63,7.77038839]
["bitfinex-derivatives","SOLF0:USTF0",1751221216279,37.5334,151.66,151.63,7.77038839]
["bitfinex-derivatives","SOLF0:USTF0",1751221216478,163.8334,151.66,151.63,7.77038839]
["bitfinex-derivatives","SOLF0:USTF0",1751221217583,166.32968839,151.66,151.63,7.77038839]
["bitfinex-derivatives","SOLF0:USTF0",1751221217884,2.49628839,151.64,151.6,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221218678,7.77038839,151.64,151.61,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751221219084,5.2738,151.65,151.61,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751221219284,2.49628839,151.65,151.62,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751221220580,7.76998839,151.65,151.62,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751221221487,2.49628839,151.65,151.62,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751221223384,158.56,151.66,151.63,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221223990,161.05628839,151.66,151.63,7.77048839]
["bitfinex-derivatives","SOLF0:USTF0",1751221225185,161.05628839,151.66,151.64,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751221226893,161.05628839,151.66,151.63,7.77048839]
["bitfinex-derivatives","SOLF0:USTF0",1751221231591,161.05628839,151.66,151.63,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751221231891,158.56,151.66,151.64,7.77028839]
["bitfinex-derivatives","SOLF0:USTF0",1751221232102,161.05628839,151.66,151.63,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221232295,161.05628839,151.66,151.62,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221232894,2.49628839,151.65,151.63,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751221233090,2.49628839,151.64,151.59,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221233290,158.56,151.66,151.61,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221233489,2.49628839,151.64,151.61,7.77118839]
["bitfinex-derivatives","SOLF0:USTF0",1751221234298,7.77018839,151.65,151.61,7.77118839]
["bitfinex-derivatives","SOLF0:USTF0",1751221235896,2.49628839,151.64,151.61,7.77118839]
["bitfinex-derivatives","SOLF0:USTF0",1751221238103,2.49628839,151.64,151.61,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751221240908,2.49628839,151.64,151.62,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751221241705,2.49628839,151.64,151.61,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751221244503,2.49628839,151.63,151.57,6.10157281]
["bitfinex-derivatives","SOLF0:USTF0",1751221244806,2.49628839,151.64,151.6,2.49628839]
["bitfinex-derivatives","SOLF0:USTF0",1751221245609,7.76998839,151.65,151.61,7.77108839]
["bitfinex-derivatives","SOLF0:USTF0",1751221250211,5.2741,151.64,151.61,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751221251209,7.77038839,151.64,151.61,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751221251504,32.24,151.63,151.61,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751221255108,32.24,151.63,151.6,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751221255310,32.24,151.63,151.61,5.52954718]
["bitfinex-derivatives","SOLF0:USTF0",1751221255517,32.24,151.63,151.59,2.4943594]
["bitfinex-derivatives","SOLF0:USTF0",1751221255711,32.24,151.63,151.6,10.8054229]
["bitfinex-derivatives","SOLF0:USTF0",1751221255909,32.24,151.63,151.6,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751221256112,34.7343594,151.63,151.6,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751221256915,40.0088594,151.63,151.59,7.7699594]
["bitfinex-derivatives","SOLF0:USTF0",1751221257216,40.0088594,151.63,151.6,5.52992262]
["bitfinex-derivatives","SOLF0:USTF0",1751221257411,40.0088594,151.63,151.59,2.4943594]
["bitfinex-derivatives","SOLF0:USTF0",1751221257612,40.0088594,151.63,151.6,5.52993713]
["bitfinex-derivatives","SOLF0:USTF0",1751221257820,2.4943594,151.62,151.56,10.44347281]
["bitfinex-derivatives","SOLF0:USTF0",1751221258020,2.4943594,151.59,151.57,5.52993713]
["bitfinex-derivatives","SOLF0:USTF0",1751221258314,2.49604307,151.58,151.54,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221258513,2.49604307,151.58,151.53,8.44537281]
["bitfinex-derivatives","SOLF0:USTF0",1751221258514,32.24,151.59,151.55,8.02728543]
["bitfinex-derivatives","SOLF0:USTF0",1751221258712,34.73604307,151.59,151.56,5.53124236]
["bitfinex-derivatives","SOLF0:USTF0",1751221258912,34.73604307,151.59,151.55,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221259114,34.73604307,151.59,151.56,10.80840896]
["bitfinex-derivatives","SOLF0:USTF0",1751221259316,34.73604307,151.59,151.56,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751221260418,2.49604307,151.58,151.56,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751221262415,34.73604307,151.59,151.56,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751221262918,2.49604307,151.58,151.55,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751221263310,2.49604307,151.56,151.53,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221263614,2.49604307,151.56,151.54,10.81535532]
["bitfinex-derivatives","SOLF0:USTF0",1751221263819,2.49604307,151.56,151.54,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751221275222,5.2763,151.58,151.54,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751221275429,2.49604307,151.57,151.54,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751221278622,7.77254307,151.57,151.54,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751221282327,2.49604307,151.56,151.54,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751221284728,2.49604307,151.55,151.51,6.89984307]
["bitfinex-derivatives","SOLF0:USTF0",1751221285027,2.49604307,151.53,151.5,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221285222,2.49604307,151.53,151.51,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751221286038,2.49604307,151.54,151.51,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751221289635,7.77354307,151.54,151.51,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751221289840,2.49604307,151.53,151.51,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751221290836,2.49604307,151.53,151.5,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751221292539,2.49604307,151.53,151.5,7.77484307]
["bitfinex-derivatives","SOLF0:USTF0",1751221296833,2.49604307,151.52,151.5,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751221298038,2.49604307,151.52,151.49,7.77514307]
["bitfinex-derivatives","SOLF0:USTF0",1751221298338,2.49604307,151.52,151.5,5.57407595]
["bitfinex-derivatives","SOLF0:USTF0",1751221298534,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221298741,2.49604307,151.52,151.5,5.57593963]
["bitfinex-derivatives","SOLF0:USTF0",1751221299034,2.49604307,151.52,151.49,7.77514307]
["bitfinex-derivatives","SOLF0:USTF0",1751221299233,2.49604307,151.52,151.5,5.5764044]
["bitfinex-derivatives","SOLF0:USTF0",1751221299538,2.49604307,151.52,151.49,7.77514307]
["bitfinex-derivatives","SOLF0:USTF0",1751221299733,2.49604307,151.52,151.5,5.57852679]
["bitfinex-derivatives","SOLF0:USTF0",1751221299928,2.49604307,151.52,151.49,7.77514307]
["bitfinex-derivatives","SOLF0:USTF0",1751221300240,2.49604307,151.54,151.5,8.07456986]
["bitfinex-derivatives","SOLF0:USTF0",1751221300540,2.49604307,151.54,151.51,8.07456986]
["bitfinex-derivatives","SOLF0:USTF0",1751221300731,2.49604307,151.54,151.51,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221300930,2.49604307,151.54,151.51,7.77454307]
["bitfinex-derivatives","SOLF0:USTF0",1751221301139,2.49604307,151.54,151.51,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221302241,2.49604307,151.54,151.52,5.5879634]
["bitfinex-derivatives","SOLF0:USTF0",1751221302539,2.49604307,151.54,151.51,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221302740,2.49604307,151.54,151.5,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751221302741,7.77364307,151.54,151.5,7.77474307]
["bitfinex-derivatives","SOLF0:USTF0",1751221302932,7.77364307,151.54,151.51,5.58754896]
["bitfinex-derivatives","SOLF0:USTF0",1751221303135,7.77364307,151.54,151.5,7.77474307]
["bitfinex-derivatives","SOLF0:USTF0",1751221303330,7.77364307,151.54,151.51,5.58872691]
["bitfinex-derivatives","SOLF0:USTF0",1751221303534,7.77364307,151.54,151.5,7.77474307]
["bitfinex-derivatives","SOLF0:USTF0",1751221303739,7.77364307,151.54,151.51,5.58863229]
["bitfinex-derivatives","SOLF0:USTF0",1751221303939,7.77364307,151.54,151.5,7.77474307]
["bitfinex-derivatives","SOLF0:USTF0",1751221304241,7.77364307,151.54,151.51,5.58418558]
["bitfinex-derivatives","SOLF0:USTF0",1751221304439,2.49604307,151.54,151.51,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751221308649,7.77354307,151.54,151.51,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751221309746,7.77354307,151.54,151.5,7.77484307]
["bitfinex-derivatives","SOLF0:USTF0",1751221309946,7.77354307,151.54,151.51,5.58648237]
["bitfinex-derivatives","SOLF0:USTF0",1751221310247,7.77354307,151.54,151.5,7.77484307]
["bitfinex-derivatives","SOLF0:USTF0",1751221310449,7.77354307,151.54,151.51,5.58664307]
["bitfinex-derivatives","SOLF0:USTF0",1751221310641,7.77354307,151.54,151.51,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751221312362,7.77354307,151.54,151.52,5.58709073]
["bitfinex-derivatives","SOLF0:USTF0",1751221312548,7.77354307,151.54,151.51,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751221312748,7.77354307,151.54,151.52,5.58709073]
["bitfinex-derivatives","SOLF0:USTF0",1751221312951,7.77354307,151.54,151.51,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751221313247,7.77354307,151.54,151.52,5.58709073]
["bitfinex-derivatives","SOLF0:USTF0",1751221313437,7.77354307,151.54,151.51,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751221313637,7.77354307,151.54,151.52,5.58738231]
["bitfinex-derivatives","SOLF0:USTF0",1751221313941,7.77354307,151.54,151.51,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751221314142,7.77354307,151.54,151.52,5.58738231]
["bitfinex-derivatives","SOLF0:USTF0",1751221314342,7.77354307,151.54,151.51,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751221314551,7.77354307,151.54,151.52,5.587366]
["bitfinex-derivatives","SOLF0:USTF0",1751221314753,7.77354307,151.54,151.51,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751221314947,37.4972,151.55,151.52,10.865566]
["bitfinex-derivatives","SOLF0:USTF0",1751221315153,32.22,151.55,151.52,7.77424307]
["bitfinex-derivatives","SOLF0:USTF0",1751221316063,32.22,151.55,151.53,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221316356,32.22,151.55,151.53,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751221316560,2.49604307,151.54,151.5,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221316759,2.49604307,151.54,151.51,10.86549388]
["bitfinex-derivatives","SOLF0:USTF0",1751221317057,2.49604307,151.54,151.52,5.58699388]
["bitfinex-derivatives","SOLF0:USTF0",1751221317261,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221317460,2.49604307,151.54,151.52,5.58707124]
["bitfinex-derivatives","SOLF0:USTF0",1751221317764,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221318063,2.49604307,151.54,151.52,5.58707124]
["bitfinex-derivatives","SOLF0:USTF0",1751221318260,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221318460,2.49604307,151.54,151.52,5.58715722]
["bitfinex-derivatives","SOLF0:USTF0",1751221318652,7.77364307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221318856,2.49604307,151.53,151.52,5.58715722]
["bitfinex-derivatives","SOLF0:USTF0",1751221319366,7.77364307,151.54,151.52,5.58715722]
["bitfinex-derivatives","SOLF0:USTF0",1751221319559,7.77364307,151.54,151.5,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751221319767,7.77364307,151.54,151.51,5.58767212]
["bitfinex-derivatives","SOLF0:USTF0",1751221320068,7.77364307,151.54,151.52,5.58767212]
["bitfinex-derivatives","SOLF0:USTF0",1751221320364,7.77364307,151.54,151.5,7.77484307]
["bitfinex-derivatives","SOLF0:USTF0",1751221320564,7.77364307,151.54,151.51,5.58296639]
["bitfinex-derivatives","SOLF0:USTF0",1751221320768,7.77364307,151.54,151.52,5.58296639]
["bitfinex-derivatives","SOLF0:USTF0",1751221320971,7.77364307,151.54,151.5,7.77484307]
["bitfinex-derivatives","SOLF0:USTF0",1751221321156,7.77364307,151.54,151.51,5.58293519]
["bitfinex-derivatives","SOLF0:USTF0",1751221321353,2.49604307,151.54,151.52,5.58293519]
["bitfinex-derivatives","SOLF0:USTF0",1751221321556,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221321762,2.49604307,151.54,151.52,5.58320281]
["bitfinex-derivatives","SOLF0:USTF0",1751221322067,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221322264,2.49604307,151.54,151.52,5.58323401]
["bitfinex-derivatives","SOLF0:USTF0",1751221322463,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221322652,2.49604307,151.54,151.52,5.58354159]
["bitfinex-derivatives","SOLF0:USTF0",1751221322857,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221323070,2.49604307,151.54,151.52,5.58354148]
["bitfinex-derivatives","SOLF0:USTF0",1751221323265,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221323566,2.49604307,151.54,151.52,5.58388671]
["bitfinex-derivatives","SOLF0:USTF0",1751221323762,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221323964,2.49604307,151.54,151.52,5.58388671]
["bitfinex-derivatives","SOLF0:USTF0",1751221324163,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221324358,2.49604307,151.54,151.52,5.58450633]
["bitfinex-derivatives","SOLF0:USTF0",1751221324559,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221324864,2.49604307,151.54,151.52,5.58352486]
["bitfinex-derivatives","SOLF0:USTF0",1751221325069,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221325363,2.49604307,151.54,151.52,5.58351662]
["bitfinex-derivatives","SOLF0:USTF0",1751221325564,2.49604307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221325767,2.49604307,151.54,151.52,5.58871811]
["bitfinex-derivatives","SOLF0:USTF0",1751221325964,7.77364307,151.54,151.5,7.77484307]
["bitfinex-derivatives","SOLF0:USTF0",1751221326165,2.49604307,151.52,151.51,5.58872085]
["bitfinex-derivatives","SOLF0:USTF0",1751221328368,2.49604307,151.52,151.47,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221328570,2.49604307,151.5,151.48,10.8725949]
["bitfinex-derivatives","SOLF0:USTF0",1751221328771,34.71604307,151.51,151.49,5.5931949]
["bitfinex-derivatives","SOLF0:USTF0",1751221329069,34.71604307,151.51,151.5,5.5931949]
["bitfinex-derivatives","SOLF0:USTF0",1751221329369,32.22,151.51,151.5,5.5931949]
["bitfinex-derivatives","SOLF0:USTF0",1751221329766,32.22,151.51,151.5,13.36813797]
["bitfinex-derivatives","SOLF0:USTF0",1751221330773,7.77364307,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221330774,37.4976,151.54,151.51,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751221330969,37.4976,151.54,151.52,5.5931949]
["bitfinex-derivatives","SOLF0:USTF0",1751221331169,37.4976,151.54,151.53,5.5931949]
["bitfinex-derivatives","SOLF0:USTF0",1751221331673,32.22,151.54,151.53,5.5931949]
["bitfinex-derivatives","SOLF0:USTF0",1751221333772,32.22,151.54,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751221335872,32.22,151.54,151.53,5.58470017]
["bitfinex-derivatives","SOLF0:USTF0",1751221340576,34.71604307,151.54,151.53,5.58470017]
["bitfinex-derivatives","SOLF0:USTF0",1751221341277,34.71604307,151.54,151.52,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751221345681,34.71604307,151.54,151.51,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751221345884,2.49604307,151.53,151.51,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751221350794,7.77394307,151.53,151.5,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751221350995,7.77394307,151.53,151.51,5.58509552]
["bitfinex-derivatives","SOLF0:USTF0",1751221351292,7.77394307,151.53,151.5,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751221351495,7.77394307,151.53,151.51,5.58460334]
["bitfinex-derivatives","SOLF0:USTF0",1751221351792,7.77394307,151.53,151.5,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751221351986,7.77394307,151.53,151.51,5.58460334]
["bitfinex-derivatives","SOLF0:USTF0",1751221352186,7.77394307,151.53,151.5,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751221352387,7.77394307,151.53,151.51,5.58411415]
["bitfinex-derivatives","SOLF0:USTF0",1751221352586,7.77394307,151.53,151.5,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751221352786,7.77394307,151.53,151.51,5.58411415]
["bitfinex-derivatives","SOLF0:USTF0",1751221352986,7.77394307,151.53,151.5,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751221353192,2.49604307,151.52,151.51,5.58369939]
["bitfinex-derivatives","SOLF0:USTF0",1751221353493,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221353698,2.49604307,151.52,151.5,5.58350037]
["bitfinex-derivatives","SOLF0:USTF0",1751221353893,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221354098,2.49604307,151.52,151.5,5.58350037]
["bitfinex-derivatives","SOLF0:USTF0",1751221354394,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221354589,2.49604307,151.52,151.5,5.58313361]
["bitfinex-derivatives","SOLF0:USTF0",1751221354790,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221354993,2.49604307,151.52,151.5,5.58354821]
["bitfinex-derivatives","SOLF0:USTF0",1751221355193,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221355392,2.49604307,151.52,151.5,10.86252437]
["bitfinex-derivatives","SOLF0:USTF0",1751221355693,2.49604307,151.52,151.5,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751221358100,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221358397,2.49604307,151.52,151.5,5.5823456]
["bitfinex-derivatives","SOLF0:USTF0",1751221358599,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221358801,2.49604307,151.52,151.5,5.58207645]
["bitfinex-derivatives","SOLF0:USTF0",1751221359101,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221359305,2.49604307,151.52,151.5,5.58698847]
["bitfinex-derivatives","SOLF0:USTF0",1751221359601,2.49604307,151.52,151.49,7.77514307]
["bitfinex-derivatives","SOLF0:USTF0",1751221359800,2.49604307,151.52,151.5,5.58659298]
["bitfinex-derivatives","SOLF0:USTF0",1751221360002,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221360192,2.49604307,151.52,151.5,5.58659298]
["bitfinex-derivatives","SOLF0:USTF0",1751221360398,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221360598,2.49604307,151.52,151.5,5.58623084]
["bitfinex-derivatives","SOLF0:USTF0",1751221360805,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221361104,2.49604307,151.52,151.5,5.58623084]
["bitfinex-derivatives","SOLF0:USTF0",1751221361305,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221361605,2.49604307,151.52,151.5,5.58625038]
["bitfinex-derivatives","SOLF0:USTF0",1751221361805,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221362001,2.49604307,151.52,151.5,5.58559304]
["bitfinex-derivatives","SOLF0:USTF0",1751221362201,2.49604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221362402,34.71604307,151.52,151.5,5.58533244]
["bitfinex-derivatives","SOLF0:USTF0",1751221362604,34.71604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221362805,34.71604307,151.52,151.5,5.58533244]
["bitfinex-derivatives","SOLF0:USTF0",1751221363003,34.71604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221363203,34.71604307,151.52,151.5,5.58654868]
["bitfinex-derivatives","SOLF0:USTF0",1751221363502,34.71604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221363707,34.71604307,151.52,151.5,5.58631959]
["bitfinex-derivatives","SOLF0:USTF0",1751221363900,34.71604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221364105,34.71604307,151.52,151.5,5.58631959]
["bitfinex-derivatives","SOLF0:USTF0",1751221364310,34.71604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221364512,34.71604307,151.52,151.5,5.58607397]
["bitfinex-derivatives","SOLF0:USTF0",1751221364706,34.71604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221364904,34.71604307,151.52,151.5,5.58607397]
["bitfinex-derivatives","SOLF0:USTF0",1751221365205,34.71604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221365403,34.71604307,151.52,151.5,5.58565935]
["bitfinex-derivatives","SOLF0:USTF0",1751221365697,34.71604307,151.52,151.49,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751221365898,34.71604307,151.52,151.5,5.58555853]
["bitfinex-derivatives","SOLF0:USTF0",1751221366103,2.49604307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221366306,2.49604307,151.5,151.49,5.58650628]
["bitfinex-derivatives","SOLF0:USTF0",1751221366513,2.49604307,151.51,151.49,5.58650628]
["bitfinex-derivatives","SOLF0:USTF0",1751221366705,2.49604307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221366908,2.49604307,151.51,151.49,5.58593653]
["bitfinex-derivatives","SOLF0:USTF0",1751221367110,2.49604307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221367304,7.77464307,151.51,151.49,5.58593653]
["bitfinex-derivatives","SOLF0:USTF0",1751221367511,7.77464307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221367707,7.77464307,151.51,151.49,5.58542563]
["bitfinex-derivatives","SOLF0:USTF0",1751221367909,7.77464307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221368214,7.77464307,151.51,151.49,5.58542563]
["bitfinex-derivatives","SOLF0:USTF0",1751221368511,7.77464307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221368706,2.49604307,151.51,151.49,5.58496701]
["bitfinex-derivatives","SOLF0:USTF0",1751221368911,2.49604307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221369112,2.49604307,151.51,151.49,5.5894122]
["bitfinex-derivatives","SOLF0:USTF0",1751221369310,2.49604307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221369614,2.49604307,151.51,151.49,5.58900042]
["bitfinex-derivatives","SOLF0:USTF0",1751221369811,2.49604307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221370008,2.49604307,151.51,151.49,5.58900042]
["bitfinex-derivatives","SOLF0:USTF0",1751221370307,2.49604307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221370508,2.49604307,151.51,151.49,5.58863183]
["bitfinex-derivatives","SOLF0:USTF0",1751221370704,2.49604307,151.51,151.48,7.77554307]
["bitfinex-derivatives","SOLF0:USTF0",1751221370909,2.49604307,151.51,151.49,5.58814999]
["bitfinex-derivatives","SOLF0:USTF0",1751221371212,2.49604307,151.51,151.48,7.77554307]
["bitfinex-derivatives","SOLF0:USTF0",1751221371412,2.49604307,151.51,151.49,5.58825822]
["bitfinex-derivatives","SOLF0:USTF0",1751221371610,2.49604307,151.51,151.48,7.77554307]
["bitfinex-derivatives","SOLF0:USTF0",1751221371808,2.49604307,151.51,151.49,5.58825822]
["bitfinex-derivatives","SOLF0:USTF0",1751221372002,2.49604307,151.51,151.48,7.77554307]
["bitfinex-derivatives","SOLF0:USTF0",1751221372207,2.49604307,151.51,151.49,5.58867297]
["bitfinex-derivatives","SOLF0:USTF0",1751221372506,2.49604307,151.51,151.48,7.77554307]
["bitfinex-derivatives","SOLF0:USTF0",1751221372706,2.49604307,151.51,151.49,5.58891425]
["bitfinex-derivatives","SOLF0:USTF0",1751221372906,2.49604307,151.51,151.48,7.77554307]
["bitfinex-derivatives","SOLF0:USTF0",1751221373106,2.49604307,151.51,151.49,5.58891425]
["bitfinex-derivatives","SOLF0:USTF0",1751221373309,2.49604307,151.51,151.48,7.77554307]
["bitfinex-derivatives","SOLF0:USTF0",1751221373511,2.49604307,151.51,151.49,5.58855077]
["bitfinex-derivatives","SOLF0:USTF0",1751221373718,7.77464307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221373915,7.77464307,151.51,151.49,5.58903257]
["bitfinex-derivatives","SOLF0:USTF0",1751221374216,7.77464307,151.51,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221377210,2.49604307,151.5,151.48,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751221378819,32.22,151.52,151.49,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221379017,32.22,151.52,151.5,5.58226153]
["bitfinex-derivatives","SOLF0:USTF0",1751221379316,32.22,151.52,151.49,2.49604307]
["bitfinex-derivatives","SOLF0:USTF0",1751221379518,32.22,151.52,151.5,5.58198589]
["bitfinex-derivatives","SOLF0:USTF0",1751221379718,32.22,151.52,151.49,2.49755918]
["bitfinex-derivatives","SOLF0:USTF0",1751221379919,32.22,151.52,151.5,5.58198589]
["bitfinex-derivatives","SOLF0:USTF0",1751221380120,32.22,151.52,151.49,2.49755918]
["bitfinex-derivatives","SOLF0:USTF0",1751221380421,32.22,151.52,151.5,10.86088589]
["bitfinex-derivatives","SOLF0:USTF0",1751221380721,32.22,151.52,151.5,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751221380924,32.22,151.52,151.51,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751221383325,32.22,151.52,151.51,10.8583997]
["bitfinex-derivatives","SOLF0:USTF0",1751221384827,32.22,151.52,151.51,13.35595888]
["bitfinex-derivatives","SOLF0:USTF0",1751221385030,32.22,151.55,151.53,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751221387129,32.22,151.55,151.52,7.77565918]
["bitfinex-derivatives","SOLF0:USTF0",1751221388330,39.99475918,151.55,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221388531,39.9942028,151.55,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221389330,34.7170028,151.55,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221391729,34.6970028,151.55,151.52,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751221393631,32.2,151.55,151.51,2.4970028]
["bitfinex-derivatives","SOLF0:USTF0",1751221393937,32.2,151.55,151.52,8.06401884]
["bitfinex-derivatives","SOLF0:USTF0",1751221394132,32.2,151.55,151.54,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751221394527,34.6970028,151.55,151.5,4.4903]
["bitfinex-derivatives","SOLF0:USTF0",1751221394726,2.4970028,151.53,151.51,10.84606796]
["bitfinex-derivatives","SOLF0:USTF0",1751221394937,2.4970028,151.53,151.52,5.56776796]
["bitfinex-derivatives","SOLF0:USTF0",1751221398035,2.4970028,151.53,151.5,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751221398236,2.4970028,151.52,151.51,5.5693309]
["bitfinex-derivatives","SOLF0:USTF0",1751221398536,128.7770028,151.52,151.51,5.5693309]
["bitfinex-derivatives","SOLF0:USTF0",1751221399241,134.0554028,151.52,151.48,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751221399537,2.4970028,151.49,151.48,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751221399836,2.4970028,151.49,151.48,10.85100248]
["bitfinex-derivatives","SOLF0:USTF0",1751221402036,2.4970028,151.49,151.48,5.57160248]
["bitfinex-derivatives","SOLF0:USTF0",1751221402227,2.4970028,151.49,151.47,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751221403542,2.4970028,151.48,151.47,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751221403740,2.4970028,151.48,151.47,10.868696]
["bitfinex-derivatives","SOLF0:USTF0",1751221404835,2.4970028,151.49,151.47,10.868696]
["bitfinex-derivatives","SOLF0:USTF0",1751221405039,2.4970028,151.48,151.46,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751221405243,2.4970028,151.47,151.46,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751221405443,2.4970028,151.47,151.46,10.86774839]
["bitfinex-derivatives","SOLF0:USTF0",1751221406336,2.4970028,151.47,151.46,5.58754839]
["bitfinex-derivatives","SOLF0:USTF0",1751221406841,2.4970028,151.47,151.46,10.86784839]
["bitfinex-derivatives","SOLF0:USTF0",1751221407237,2.4970028,151.48,151.46,10.86784839]
["bitfinex-derivatives","SOLF0:USTF0",1751221407440,2.4970028,151.48,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751221409446,2.4970028,151.48,151.45,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751221409644,2.4970028,151.47,151.45,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751221410946,2.4970028,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751221412946,2.4970028,151.47,151.46,10.87012581]
["bitfinex-derivatives","SOLF0:USTF0",1751221414143,2.4970028,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751221415543,2.4970028,151.47,151.46,10.8689249]
["bitfinex-derivatives","SOLF0:USTF0",1751221415944,2.4970028,151.48,151.46,10.8689249]
["bitfinex-derivatives","SOLF0:USTF0",1751221416139,2.4970028,151.48,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751221417545,2.4970028,151.47,151.45,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751221417752,2.4970028,151.46,151.43,2.4970028]
["bitfinex-derivatives","SOLF0:USTF0",1751221418051,2.4970028,151.46,151.44,5.5886479]
["bitfinex-derivatives","SOLF0:USTF0",1751221418246,2.4970028,151.46,151.45,5.5886479]
["bitfinex-derivatives","SOLF0:USTF0",1751221419453,2.4970028,151.46,151.45,10.8693479]
["bitfinex-derivatives","SOLF0:USTF0",1751221420156,2.4970028,151.46,151.45,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751221421354,34.6970028,151.47,151.45,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751221422354,32.2,151.47,151.45,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751221423445,32.2,151.47,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751221423850,32.22,151.5,151.46,8.08633774]
["bitfinex-derivatives","SOLF0:USTF0",1751221424050,34.7170028,151.51,151.47,8.08539061]
["bitfinex-derivatives","SOLF0:USTF0",1751221424358,2.4970028,151.51,151.48,2.4970028]
["bitfinex-derivatives","SOLF0:USTF0",1751221424557,2.4970028,151.51,151.48,7.7764028]
["bitfinex-derivatives","SOLF0:USTF0",1751221424961,2.4970028,151.51,151.48,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751221425252,37.4984,151.52,151.49,8.08344738]
["bitfinex-derivatives","SOLF0:USTF0",1751221425253,32.22,151.52,151.49,8.08344738]
["bitfinex-derivatives","SOLF0:USTF0",1751221425459,32.22,151.52,151.49,2.4970028]
["bitfinex-derivatives","SOLF0:USTF0",1751221425754,32.22,151.52,151.51,7.7756028]
["bitfinex-derivatives","SOLF0:USTF0",1751221426051,604.9970028,151.55,151.51,2.4970028]
["bitfinex-derivatives","SOLF0:USTF0",1751221426258,604.9970028,151.55,151.53,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751221426457,32.22,151.55,151.52,2.4970028]
["bitfinex-derivatives","SOLF0:USTF0",1751221426651,32.22,151.55,151.53,2.4970028]
["bitfinex-derivatives","SOLF0:USTF0",1751221426852,32.22,151.55,151.54,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751221431562,104.3542178,151.58,151.53,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221431855,104.3542178,151.58,151.54,5.54359347]
["bitfinex-derivatives","SOLF0:USTF0",1751221432055,104.3542178,151.58,151.53,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221432256,104.3542178,151.58,151.54,5.54042194]
["bitfinex-derivatives","SOLF0:USTF0",1751221432554,32.22,151.58,151.55,5.53946102]
["bitfinex-derivatives","SOLF0:USTF0",1751221432761,32.22,151.58,151.53,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221432958,32.22,151.58,151.54,5.53944985]
["bitfinex-derivatives","SOLF0:USTF0",1751221433153,32.22,151.58,151.53,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221433356,32.22,151.58,151.54,5.53737194]
["bitfinex-derivatives","SOLF0:USTF0",1751221433560,32.22,151.58,151.57,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751221435157,32.22,151.58,151.49,55.49083165]
["bitfinex-derivatives","SOLF0:USTF0",1751221435158,32.22,151.61,151.59,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751221436761,158.64,151.61,151.59,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751221437855,158.62,151.61,151.59,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751221438962,158.62,151.61,151.58,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751221439551,162.52080728,151.61,151.58,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751221439952,32.22,151.61,151.57,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221440157,103.37251781,151.64,151.59,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221440360,126.42,151.63,151.59,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221440559,3.90080728,151.62,151.55,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221440861,3.90080728,151.6,151.53,10.75160728]
["bitfinex-derivatives","SOLF0:USTF0",1751221441160,3.90080728,151.58,151.52,36.12080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221441362,3.90080728,151.58,151.53,5.4966913]
["bitfinex-derivatives","SOLF0:USTF0",1751221441666,3.90080728,151.58,151.52,36.12080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221442466,3.90080728,151.58,151.56,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751221445170,126.44,151.59,151.56,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751221445470,126.44,151.59,151.57,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751221446370,126.44,151.59,151.58,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751221447178,32.2,151.6,151.59,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751221447674,3.90080728,151.63,151.6,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751221447963,32.2,151.65,151.58,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221448170,32.2,151.65,151.6,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221448965,32.2,151.65,151.64,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751221452472,32.2,151.65,151.63,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751221453172,32.2,151.65,151.64,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751221459075,32.2,151.65,151.63,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751221461474,32.2,151.65,151.59,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221462077,32.2,151.65,151.63,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751221463178,32.2,151.65,151.62,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1751221463773,3.90080728,151.64,151.61,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751221464171,32.2,151.65,151.58,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221464369,32.2,151.65,151.63,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751221467183,32.2,151.65,151.62,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1751221468684,37.4737,151.65,151.62,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1751221469382,32.2,151.65,151.62,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1751221474686,37.4737,151.65,151.62,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1751221475386,34.5978,151.68,151.62,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221475586,161.0378,151.68,151.62,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221475883,161.2578,151.68,151.65,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751221476083,161.2578,151.68,151.62,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221480186,161.2578,151.68,151.65,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751221480377,161.2578,151.68,151.62,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221481693,161.2578,151.68,151.66,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751221482087,34.5978,151.68,151.66,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751221482291,2.1902,151.72,151.66,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221482292,161.2643,151.71,151.66,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221482797,161.2643,151.71,151.68,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751221483593,34.6643,151.71,151.68,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751221483792,126.6,151.7,151.68,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751221487399,34.6643,151.71,151.68,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751221487596,126.56,151.7,151.68,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751221490199,37.6717,151.71,151.68,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751221490400,126.52,151.7,151.68,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751221491201,126.52,151.7,151.69,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751221492498,32.4,151.71,151.7,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751221493194,5.79052996,151.75,151.69,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221493195,3.52902996,151.75,151.69,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221493402,158.96,151.74,151.69,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221493902,158.96,151.74,151.73,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751221494400,3.52902996,151.75,151.68,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221494701,8.79932996,151.75,151.68,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221494898,135.49932996,151.75,151.71,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751221495196,32.44,151.74,151.7,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221495995,32.44,151.74,151.73,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751221496693,3.52902996,151.75,151.74,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751221496898,3.52902996,151.75,151.69,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1751221497103,3.52902996,151.75,151.72,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221497304,3.52902996,151.75,151.74,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751221498108,3.52902996,151.75,151.73,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751221498307,3.52902996,151.75,151.71,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221499199,3.52902996,151.75,151.73,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751221500504,3.52902996,151.75,151.72,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751221500705,39.84983724,151.75,151.67,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221501007,45.12033724,151.75,151.68,5.41270127]
["bitfinex-derivatives","SOLF0:USTF0",1751221501204,39.84983724,151.75,151.71,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751221501800,3.90080728,151.73,151.65,36.32080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221502002,3.90080728,151.71,151.66,5.41131154]
["bitfinex-derivatives","SOLF0:USTF0",1751221502202,36.32080728,151.71,151.67,5.41131154]
["bitfinex-derivatives","SOLF0:USTF0",1751221502404,36.32080728,151.71,151.68,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751221504409,41.59240728,151.71,151.67,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751221504715,3.90080728,151.7,151.67,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751221505414,3.90080728,151.7,151.66,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751221506110,9.17280728,151.7,151.66,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751221506617,3.90080728,151.68,151.62,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751221506816,32.42,151.67,151.62,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1751221507112,32.42,151.67,151.64,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751221507313,32.42,151.67,151.62,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751221509318,32.42,151.67,151.65,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751221510514,3.90080728,151.68,151.66,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751221510720,36.32080728,151.68,151.62,4.4638]
["bitfinex-derivatives","SOLF0:USTF0",1751221511120,36.32080728,151.68,151.65,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751221511822,41.59350728,151.68,151.64,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751221512706,32.42,151.68,151.65,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751221513820,34.7905,151.71,151.67,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221514012,32.52,151.71,151.67,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221514415,32.52,151.71,151.68,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751221514721,32.52,151.71,151.67,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221515219,32.52,151.71,151.69,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751221516820,32.52,151.71,151.67,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221517224,32.52,151.71,151.7,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751221527833,32.52,151.71,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221530534,37.7916,151.71,151.65,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221530734,3.90080728,151.7,151.62,6.20430728]
["bitfinex-derivatives","SOLF0:USTF0",1751221530935,126.7,151.69,151.63,5.44463137]
["bitfinex-derivatives","SOLF0:USTF0",1751221531136,126.7,151.69,151.64,5.44463137]
["bitfinex-derivatives","SOLF0:USTF0",1751221531333,126.7,151.69,151.62,6.20430728]
["bitfinex-derivatives","SOLF0:USTF0",1751221531638,126.7,151.69,151.66,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751221533739,131.9724,151.69,151.66,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751221534132,3.90080728,151.68,151.66,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751221534332,32.52,151.67,151.66,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751221534542,32.52,151.67,151.6,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221534741,32.52,151.67,151.61,5.44529009]
["bitfinex-derivatives","SOLF0:USTF0",1751221534942,32.52,151.67,151.62,5.44529009]
["bitfinex-derivatives","SOLF0:USTF0",1751221535139,32.52,151.67,151.6,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221535339,32.52,151.67,151.61,5.45406883]
["bitfinex-derivatives","SOLF0:USTF0",1751221535539,32.52,151.67,151.62,5.45406883]
["bitfinex-derivatives","SOLF0:USTF0",1751221535740,32.52,151.67,151.6,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221535943,32.52,151.67,151.64,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751221536541,32.52,151.67,151.62,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221536741,32.52,151.67,151.64,3.90080728]
["bitfinex-derivatives","SOLF0:USTF0",1751221537337,32.52,151.67,151.66,9.17410728]
["bitfinex-derivatives","SOLF0:USTF0",1751221538845,32.52,151.69,151.68,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751221543444,32.58,151.69,151.68,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751221548648,2.3109,151.71,151.68,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751221548849,32.58,151.69,151.68,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751221549558,32.58,151.7,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221550050,8.35730728,151.72,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221550238,159.44,151.71,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221551556,70.60175541,151.74,151.7,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751221551754,126.86,151.71,151.7,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751221552261,126.86,151.71,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221553353,126.84,151.71,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221556357,37.8512,151.73,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221556655,126.8,151.71,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221558357,37.8512,151.73,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221558558,126.78,151.71,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221563761,2.49208405,151.7,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221566969,35.07208405,151.7,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221568675,35.07208405,151.7,151.68,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751221568875,35.07208405,151.7,151.63,13.1497662]
["bitfinex-derivatives","SOLF0:USTF0",1751221568876,2.49208405,151.69,151.63,13.1497662]
["bitfinex-derivatives","SOLF0:USTF0",1751221569076,2.49208405,151.67,151.64,5.44953905]
["bitfinex-derivatives","SOLF0:USTF0",1751221569375,2.49208405,151.67,151.65,5.44953905]
["bitfinex-derivatives","SOLF0:USTF0",1751221569575,2.49208405,151.68,151.66,10.72273905]
["bitfinex-derivatives","SOLF0:USTF0",1751221569876,2.49208405,151.68,151.67,5.44953905]
["bitfinex-derivatives","SOLF0:USTF0",1751221570680,2.49208405,151.68,151.67,10.72253905]
["bitfinex-derivatives","SOLF0:USTF0",1751221571771,2.49208405,151.68,151.67,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751221572481,2.49208405,151.68,151.67,10.73086816]
["bitfinex-derivatives","SOLF0:USTF0",1751221572976,2.49208405,151.68,151.67,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751221580483,2.49208405,151.68,151.66,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751221581983,37.8521,151.7,151.66,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751221582286,2.49208405,151.68,151.66,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751221586490,37.8521,151.7,151.67,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751221586695,2.49208405,151.69,151.67,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751221587889,2.49208405,151.69,151.68,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751221588792,34.97208405,151.69,151.68,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751221590298,32.48,151.69,151.68,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751221604402,70.60175541,151.74,151.68,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221604596,32.32,151.73,151.72,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221604907,32.32,151.73,151.72,7.76318405]
["bitfinex-derivatives","SOLF0:USTF0",1751221605991,70.60175541,151.74,151.73,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751221606394,102.92175541,151.74,151.73,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751221606593,229.28175541,151.74,151.73,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751221606997,229.28175541,151.74,151.72,7.76328405]
["bitfinex-derivatives","SOLF0:USTF0",1751221607308,2.49208405,151.73,151.69,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221607506,2.49208405,151.73,151.7,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221607707,231.77383946,151.74,151.7,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221608107,231.77383946,151.74,151.71,7.76348405]
["bitfinex-derivatives","SOLF0:USTF0",1751221610400,231.77383946,151.74,151.71,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751221612806,229.28175541,151.74,151.71,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751221613003,2.49208405,151.73,151.71,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751221613410,229.28175541,151.74,151.71,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751221613411,2.49208405,151.72,151.71,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751221614112,2.49208405,151.73,151.71,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751221629013,2.49208405,151.73,151.7,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751221637243,2.49208405,151.72,151.7,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751221637434,126.3,151.71,151.7,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751221637935,126.3,151.71,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221638139,126.3,151.71,151.68,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221638534,126.3,151.71,151.7,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751221640139,158.58,151.71,151.7,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751221647147,158.58,151.71,151.7,10.72939008]
["bitfinex-derivatives","SOLF0:USTF0",1751221649748,3.52902996,151.75,151.72,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751221649949,32.28,151.74,151.71,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221650646,34.77208405,151.74,151.72,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751221653947,32.28,151.74,151.72,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751221656253,34.77208405,151.74,151.72,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751221656653,34.77208405,151.74,151.71,7.76358405]
["bitfinex-derivatives","SOLF0:USTF0",1751221657048,34.77208405,151.74,151.71,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751221657548,32.28,151.74,151.73,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221657755,32.28,151.74,151.73,7.94363571]
["bitfinex-derivatives","SOLF0:USTF0",1751221658054,32.28,151.74,151.73,13.21463571]
["bitfinex-derivatives","SOLF0:USTF0",1751221660754,35.80902996,151.75,151.73,13.21463571]
["bitfinex-derivatives","SOLF0:USTF0",1751221660946,35.80902996,151.75,151.73,7.76308405]
["bitfinex-derivatives","SOLF0:USTF0",1751221661549,35.80902996,151.75,151.74,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751221666047,35.80902996,151.75,151.74,7.76268405]
["bitfinex-derivatives","SOLF0:USTF0",1751221669856,35.80902996,151.75,151.74,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751221674064,35.80902996,151.75,151.74,7.76268405]
["bitfinex-derivatives","SOLF0:USTF0",1751221675662,35.80902996,151.75,151.74,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751221676165,35.80902996,151.75,151.74,7.76268405]
["bitfinex-derivatives","SOLF0:USTF0",1751221677368,35.80902996,151.75,151.74,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751221678366,35.80902996,151.75,151.74,7.76268405]
["bitfinex-derivatives","SOLF0:USTF0",1751221678569,3.52902996,151.75,151.74,7.76268405]
["bitfinex-derivatives","SOLF0:USTF0",1751221678766,32.26,151.78,151.77,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751221679266,34.75208405,151.8,151.76,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221679462,161.07208405,151.8,151.76,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221680569,161.07208405,151.8,151.78,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1751221680763,2.49208405,151.79,151.75,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221681066,2.49208405,151.79,151.7,6.06631848]
["bitfinex-derivatives","SOLF0:USTF0",1751221681067,1.14679277,151.82,151.78,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221681266,44.54565457,151.86,151.81,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221681466,32.26,151.86,151.83,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221681968,2.1532,151.89,151.78,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751221681969,1.14632057,151.89,151.85,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221682157,34.75208405,151.89,151.86,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221682360,34.75208405,151.89,151.78,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1751221682361,2.49208405,151.87,151.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1751221682562,159.78,151.89,151.83,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751221682768,2.49208405,151.85,151.81,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221683067,2.49208405,151.85,151.82,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221683265,2.49208405,151.86,151.82,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221683663,2.49208405,151.86,151.83,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221683863,2.49208405,151.86,151.82,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221684064,2.49208405,151.85,151.78,38.985]
["bitfinex-derivatives","SOLF0:USTF0",1751221684263,2.49208405,151.85,151.82,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221684464,2.49208405,151.85,151.78,38.985]
["bitfinex-derivatives","SOLF0:USTF0",1751221684663,2.49208405,151.85,151.82,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221684859,5.2662,151.87,151.82,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221685065,2.49208405,151.85,151.82,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221685362,34.75208405,151.85,151.82,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221685558,34.75208405,151.85,151.81,2.49208405]
["bitfinex-derivatives","SOLF0:USTF0",1751221685764,32.26,151.85,151.79,3.88643139]
["bitfinex-derivatives","SOLF0:USTF0",1751221686973,32.26,151.85,151.82,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751221687869,32.26,151.85,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751221688873,32.26,151.85,151.82,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1751221689078,32.26,151.85,151.81,3.88643139]
["bitfinex-derivatives","SOLF0:USTF0",1751221690565,32.26,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751221691276,32.26,151.85,151.83,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751221693475,32.26,151.85,151.81,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751221693978,32.26,151.85,151.79,3.88643139]
["bitfinex-derivatives","SOLF0:USTF0",1751221694571,32.26,151.85,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751221696681,37.5271,151.85,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751221696875,32.26,151.85,151.79,3.88643139]
["bitfinex-derivatives","SOLF0:USTF0",1751221697081,32.26,151.85,151.81,3.88643139]
["bitfinex-derivatives","SOLF0:USTF0",1751221697379,32.26,151.85,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751221698379,32.26,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751221700885,32.26,151.85,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751221701080,32.26,151.85,151.81,3.88643139]
["bitfinex-derivatives","SOLF0:USTF0",1751221702580,32.26,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751221702786,32.26,151.85,151.81,3.88643139]
["bitfinex-derivatives","SOLF0:USTF0",1751221704286,32.26,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751221707586,32.26,151.85,151.79,3.88643139]
["bitfinex-derivatives","SOLF0:USTF0",1751221707786,32.26,151.85,151.78,38.985]
["bitfinex-derivatives","SOLF0:USTF0",1751221707986,34.74735906,151.85,151.81,2.48735906]
["bitfinex-derivatives","SOLF0:USTF0",1751221708287,34.74735906,151.85,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751221708790,34.74735906,151.85,151.82,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1751221709094,34.74735906,151.85,151.81,2.48735906]
["bitfinex-derivatives","SOLF0:USTF0",1751221709590,32.26,151.85,151.83,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751221715494,32.26,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751221716801,32.26,151.85,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751221717304,32.26,151.85,151.79,3.88626933]
["bitfinex-derivatives","SOLF0:USTF0",1751221718693,32.26,151.85,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751221724494,36.14626933,151.85,151.77,57.92914044]
["bitfinex-derivatives","SOLF0:USTF0",1751221724694,36.14626933,151.85,151.78,5.46600935]
["bitfinex-derivatives","SOLF0:USTF0",1751221724900,36.14626933,151.85,151.79,5.46600935]
["bitfinex-derivatives","SOLF0:USTF0",1751221725200,41.41346933,151.85,151.77,51.86282196]
["bitfinex-derivatives","SOLF0:USTF0",1751221725403,41.41346933,151.85,151.78,5.46574019]
["bitfinex-derivatives","SOLF0:USTF0",1751221725603,41.41346933,151.85,151.79,5.46574019]
["bitfinex-derivatives","SOLF0:USTF0",1751221725902,41.41346933,151.85,151.81,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751221726092,41.41346933,151.85,151.77,51.86282196]
["bitfinex-derivatives","SOLF0:USTF0",1751221726292,41.41346933,151.85,151.78,5.46574019]
["bitfinex-derivatives","SOLF0:USTF0",1751221726498,41.41346933,151.85,151.79,5.46574019]
["bitfinex-derivatives","SOLF0:USTF0",1751221726699,37.5272,151.85,151.8,5.46574019]
["bitfinex-derivatives","SOLF0:USTF0",1751221727001,32.26,151.85,151.82,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751221728704,37.5271,151.85,151.82,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751221729808,37.5271,151.85,151.81,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751221731909,2.48772221,151.84,151.81,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751221732409,2.48772221,151.84,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751221737000,32.26,151.85,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751221737604,32.26,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751221741915,34.74772221,151.85,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751221742216,2.48772221,151.84,151.78,2.48772221]
["bitfinex-derivatives","SOLF0:USTF0",1751221742413,2.48772221,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751221742614,2.48772221,151.82,151.81,10.74178231]
["bitfinex-derivatives","SOLF0:USTF0",1751221743012,2.48772221,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751221743215,2.48772221,151.82,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221743611,2.48772221,151.82,151.78,2.48772221]
["bitfinex-derivatives","SOLF0:USTF0",1751221743807,9.15551219,151.84,151.79,5.47423217]
["bitfinex-derivatives","SOLF0:USTF0",1751221744016,9.15551219,151.84,151.77,51.86446482]
["bitfinex-derivatives","SOLF0:USTF0",1751221744217,9.15551219,151.84,151.78,5.46982786]
["bitfinex-derivatives","SOLF0:USTF0",1751221744518,9.15551219,151.84,151.79,5.46982786]
["bitfinex-derivatives","SOLF0:USTF0",1751221744711,9.15551219,151.84,151.77,51.86446482]
["bitfinex-derivatives","SOLF0:USTF0",1751221744915,5.2678,151.83,151.78,5.46961158]
["bitfinex-derivatives","SOLF0:USTF0",1751221745117,3.88791219,151.84,151.79,5.46961158]
["bitfinex-derivatives","SOLF0:USTF0",1751221745320,3.88791219,151.84,151.77,47.97655263]
["bitfinex-derivatives","SOLF0:USTF0",1751221745321,3.88791219,151.84,151.8,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751221745516,3.88791219,151.84,151.77,47.97655263]
["bitfinex-derivatives","SOLF0:USTF0",1751221745720,3.88791219,151.84,151.78,5.46925263]
["bitfinex-derivatives","SOLF0:USTF0",1751221746020,3.88791219,151.84,151.81,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751221747622,9.15541219,151.84,151.81,5.2682]
["bitfinex-derivatives","SOLF0:USTF0",1751221750422,9.15541219,151.84,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221751224,5.2675,151.84,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221751424,9.15541219,151.84,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221753925,5.2679,151.83,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221757420,9.15611219,151.82,151.75,14.34126894]
["bitfinex-derivatives","SOLF0:USTF0",1751221757617,32.74,151.81,151.76,5.48284647]
["bitfinex-derivatives","SOLF0:USTF0",1751221757823,32.74,151.81,151.77,5.48284647]
["bitfinex-derivatives","SOLF0:USTF0",1751221758025,32.74,151.81,151.78,10.75214647]
["bitfinex-derivatives","SOLF0:USTF0",1751221758316,32.74,151.81,151.78,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751221758526,38.0086,151.81,151.78,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1751221758728,32.74,151.81,151.77,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751221760230,38.0086,151.81,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751221760931,38.0086,151.81,151.77,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751221761133,38.0086,151.81,151.74,12.10286894]
["bitfinex-derivatives","SOLF0:USTF0",1751221761432,38.0086,151.81,151.75,5.48484576]
["bitfinex-derivatives","SOLF0:USTF0",1751221761635,3.88791219,151.8,151.76,5.48484576]
["bitfinex-derivatives","SOLF0:USTF0",1751221761825,3.88791219,151.8,151.74,3.88791219]
["bitfinex-derivatives","SOLF0:USTF0",1751221762131,5.2692,151.79,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751221762320,3.88791219,151.8,151.72,3.88791219]
["bitfinex-derivatives","SOLF0:USTF0",1751221762522,3.88791219,151.78,151.74,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751221762724,32.76,151.77,151.74,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751221763326,5.2703,151.76,151.71,10.47981219]
["bitfinex-derivatives","SOLF0:USTF0",1751221763629,32.76,151.77,151.72,5.48551891]
["bitfinex-derivatives","SOLF0:USTF0",1751221763820,32.76,151.77,151.71,10.47981219]
["bitfinex-derivatives","SOLF0:USTF0",1751221764024,32.76,151.77,151.72,5.48575334]
["bitfinex-derivatives","SOLF0:USTF0",1751221764225,32.76,151.77,151.71,10.47981219]
["bitfinex-derivatives","SOLF0:USTF0",1751221764422,32.76,151.77,151.72,5.48265377]
["bitfinex-derivatives","SOLF0:USTF0",1751221764628,32.76,151.78,151.73,3.88791219]
["bitfinex-derivatives","SOLF0:USTF0",1751221766329,32.76,151.78,151.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751221768231,32.76,151.78,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751221768424,32.76,151.78,151.73,3.88791219]
["bitfinex-derivatives","SOLF0:USTF0",1751221769034,32.76,151.78,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751221775743,35.24951187,151.78,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751221780653,35.24951187,151.78,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751221785658,2.48951187,151.77,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751221786862,2.48951187,151.77,151.71,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1751221787063,2.48951187,151.77,151.73,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221787462,2.48951187,151.77,151.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751221789064,2.48951187,151.76,151.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751221791660,2.48951187,151.76,151.69,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751221791865,2.48951187,151.75,151.71,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221792062,2.48951187,151.75,151.72,5.49559175]
["bitfinex-derivatives","SOLF0:USTF0",1751221792262,2.48951187,151.77,151.73,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221793562,2.48951187,151.77,151.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751221794962,2.48951187,151.76,151.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751221799577,2.48951187,151.76,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751221801277,2.48951187,151.76,151.75,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751221803275,2.48951187,151.76,151.75,10.7872664]
["bitfinex-derivatives","SOLF0:USTF0",1751221804176,35.24951187,151.78,151.75,5.5166664]
["bitfinex-derivatives","SOLF0:USTF0",1751221804364,35.24951187,151.78,151.74,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221804565,35.24951187,151.78,151.75,5.51627696]
["bitfinex-derivatives","SOLF0:USTF0",1751221804771,35.24951187,151.78,151.74,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221804966,35.24951187,151.78,151.75,5.51627696]
["bitfinex-derivatives","SOLF0:USTF0",1751221805175,35.24951187,151.78,151.74,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221805387,35.24951187,151.78,151.75,5.51637785]
["bitfinex-derivatives","SOLF0:USTF0",1751221805572,35.24951187,151.78,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751221806377,2.48951187,151.77,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751221809280,35.24951187,151.78,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751221814486,40.51901187,151.78,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751221814786,2.48951187,151.76,151.72,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221815087,2.48951187,151.76,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751221820988,38.0295,151.78,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751221821181,2.48951187,151.76,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751221821987,38.0295,151.78,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751221822189,32.76,151.78,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751221822391,2.48951187,151.77,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751221824289,7.75941187,151.77,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751221824485,2.48951187,151.75,151.71,8.55366862]
["bitfinex-derivatives","SOLF0:USTF0",1751221824791,2.48951187,151.77,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751221826292,2.48951187,151.76,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751221828094,2.48951187,151.75,151.72,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751221828289,2.48951187,151.75,151.73,5.51784651]
["bitfinex-derivatives","SOLF0:USTF0",1751221828489,2.48951187,151.75,151.71,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221828691,2.48951187,151.75,151.72,5.5178757]
["bitfinex-derivatives","SOLF0:USTF0",1751221828892,2.48951187,151.75,151.73,5.5178757]
["bitfinex-derivatives","SOLF0:USTF0",1751221829197,2.48951187,151.75,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751221829395,2.48951187,151.75,151.73,5.5174823]
["bitfinex-derivatives","SOLF0:USTF0",1751221829695,2.48951187,151.75,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751221830094,12.28565457,151.81,151.69,6.06415675]
["bitfinex-derivatives","SOLF0:USTF0",1751221830095,34.94951187,151.74,151.69,6.06415675]
["bitfinex-derivatives","SOLF0:USTF0",1751221830392,2.48951187,151.72,151.7,5.51785419]
["bitfinex-derivatives","SOLF0:USTF0",1751221830598,2.48951187,151.72,151.71,5.51785419]
["bitfinex-derivatives","SOLF0:USTF0",1751221830895,34.94951187,151.73,151.71,5.51785419]
["bitfinex-derivatives","SOLF0:USTF0",1751221831088,34.94951187,151.73,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221831290,2.48951187,151.72,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221833907,2.48951187,151.71,151.69,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751221834102,2.48951187,151.7,151.66,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221834305,2.48951187,151.69,151.67,5.53148358]
["bitfinex-derivatives","SOLF0:USTF0",1751221834493,2.48951187,151.69,151.66,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221834700,2.48951187,151.69,151.67,5.53134057]
["bitfinex-derivatives","SOLF0:USTF0",1751221835002,2.48951187,151.69,151.66,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221835207,2.48951187,151.69,151.67,5.52869544]
["bitfinex-derivatives","SOLF0:USTF0",1751221835396,2.48951187,151.69,151.66,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221835598,2.48951187,151.69,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751221836301,2.48951187,151.7,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751221837607,2.48951187,151.7,151.69,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751221843602,2.48951187,151.7,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751221845707,32.46,151.73,151.67,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221845904,34.94951187,151.73,151.69,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221846305,32.46,151.73,151.7,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221846807,34.94951187,151.73,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751221847011,34.94951187,151.73,151.7,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221847512,34.94951187,151.73,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751221848720,2.48951187,151.72,151.66,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221848907,2.48951187,151.69,151.66,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221849303,2.48951187,151.72,151.68,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221850514,2.48951187,151.72,151.7,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751221850715,2.48951187,151.72,151.68,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221851211,2.48951187,151.72,151.7,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751221852418,2.48951187,151.72,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751221853213,2.48951187,151.72,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221853415,2.48951187,151.71,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751221860522,2.48951187,151.71,151.69,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751221860725,2.48951187,151.7,151.69,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1751221864524,2.48951187,151.7,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751221864724,2.48951187,151.69,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751221867229,37.7314,151.73,151.67,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221867425,2.48951187,151.71,151.67,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221867617,37.7314,151.73,151.67,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221867822,2.48951187,151.71,151.67,2.48951187]
["bitfinex-derivatives","SOLF0:USTF0",1751221869331,2.48951187,151.71,151.68,5.54052409]
["bitfinex-derivatives","SOLF0:USTF0",1751221869532,32.46,151.73,151.67,2.49161799]
["bitfinex-derivatives","SOLF0:USTF0",1751221869831,34.95161799,151.73,151.68,5.54052409]
["bitfinex-derivatives","SOLF0:USTF0",1751221870023,34.95161799,151.73,151.69,5.54052409]
["bitfinex-derivatives","SOLF0:USTF0",1751221870230,34.95161799,151.73,151.71,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751221872837,2.49161799,151.72,151.71,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751221875537,2.49150293,151.72,151.71,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751221882445,12.28565457,151.8,151.71,40.47375204]
["bitfinex-derivatives","SOLF0:USTF0",1751221882633,2.48919155,151.79,151.75,2.48919155]
["bitfinex-derivatives","SOLF0:USTF0",1751221882835,2.48919155,151.79,151.76,5.54365182]
["bitfinex-derivatives","SOLF0:USTF0",1751221883135,2.48919155,151.78,151.74,2.48919155]
["bitfinex-derivatives","SOLF0:USTF0",1751221883344,2.48919155,151.78,151.75,5.53318913]
["bitfinex-derivatives","SOLF0:USTF0",1751221883541,2.48919155,151.78,151.74,2.48919155]
["bitfinex-derivatives","SOLF0:USTF0",1751221884347,2.48919155,151.78,151.75,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751221885637,2.48919155,151.78,151.75,7.75939155]
["bitfinex-derivatives","SOLF0:USTF0",1751221887447,2.48919155,151.78,151.75,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751221889748,2.48919155,151.78,151.76,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751221890845,2.48919155,151.78,151.77,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751221891248,2.48919155,151.79,151.77,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751221894950,2.48919155,151.79,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751221901762,37.7089,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751221901958,2.48919155,151.79,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751221902965,2.48919155,151.79,151.77,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751221903966,34.92919155,151.8,151.78,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751221909063,32.44,151.8,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221909267,34.90919155,151.83,151.79,2.48919155]
["bitfinex-derivatives","SOLF0:USTF0",1751221909574,34.90919155,151.83,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221909974,2.48919155,151.82,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221912679,2.48919155,151.82,151.78,2.48919155]
["bitfinex-derivatives","SOLF0:USTF0",1751221913665,2.48919155,151.82,151.8,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751221915364,2.48919155,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751221915777,34.90919155,151.83,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751221916379,15.81468453,151.91,151.82,2.48919155]
["bitfinex-derivatives","SOLF0:USTF0",1751221916571,2.48919155,151.85,151.81,2.48919155]
["bitfinex-derivatives","SOLF0:USTF0",1751221916880,32.4,151.88,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751221916881,2.48919155,151.83,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751221918774,2.48919155,151.83,151.77,4.62649155]
["bitfinex-derivatives","SOLF0:USTF0",1751221918978,2.48919155,151.79,151.75,2.48919155]
["bitfinex-derivatives","SOLF0:USTF0",1751221920580,2.48919155,151.79,151.73,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751221920779,2.48919155,151.78,151.74,7.93649022]
["bitfinex-derivatives","SOLF0:USTF0",1751221921079,2.48919155,151.79,151.78,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751221921781,2.48919155,151.79,151.77,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751221921980,2.48919155,151.78,151.72,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751221922204,2.48919155,151.75,151.73,5.45082446]
["bitfinex-derivatives","SOLF0:USTF0",1751221922379,2.48919155,151.76,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751221924688,16.30065842,151.89,151.75,2.48919155]
["bitfinex-derivatives","SOLF0:USTF0",1751221924875,32.4,151.84,151.8,2.48919155]
["bitfinex-derivatives","SOLF0:USTF0",1751221925183,34.88919155,151.84,151.8,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751221925378,2.48919155,151.83,151.8,7.75769155]
["bitfinex-derivatives","SOLF0:USTF0",1751221925576,2.48919155,151.83,151.8,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751221925773,32.4,151.84,151.78,3.88711031]
["bitfinex-derivatives","SOLF0:USTF0",1751221926479,32.4,151.84,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751221928593,32.4,151.84,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221928892,3.88711031,151.83,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221929191,3.88711031,151.83,151.76,3.88711031]
["bitfinex-derivatives","SOLF0:USTF0",1751221929393,3.88711031,151.83,151.79,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751221930387,3.88711031,151.83,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221936586,9.15491031,151.83,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221938493,3.88711031,151.83,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221939696,127.68,151.82,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221943095,32.4,151.81,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751221947095,32.4,151.81,151.72,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751221947304,32.4,151.81,151.75,3.88711031]
["bitfinex-derivatives","SOLF0:USTF0",1751221947503,32.4,151.81,151.77,3.88711031]
["bitfinex-derivatives","SOLF0:USTF0",1751221947801,32.4,151.81,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751221951910,32.4,151.81,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751221959811,34.88871395,151.81,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751221960114,2.48871395,151.8,151.72,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1751221960307,2.48871395,151.8,151.76,2.48871395]
["bitfinex-derivatives","SOLF0:USTF0",1751221961016,2.48871395,151.8,151.78,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221963714,2.48871395,151.79,151.78,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221965416,32.4,151.81,151.78,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221965617,34.88871395,151.81,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221967619,34.88857836,151.81,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221968722,32.4,151.81,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221969927,2.48857836,151.82,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221970423,160.12,151.81,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221971226,2.48857836,151.82,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221971422,160.1,151.81,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221973627,2.48857836,151.82,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221973816,160.06,151.81,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221974930,162.54857836,151.81,151.78,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751221975229,2.48857836,151.8,151.78,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751221975424,162.54857836,151.81,151.76,2.48857836]
["bitfinex-derivatives","SOLF0:USTF0",1751221976829,162.54857836,151.81,151.78,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751221977233,2.48857836,151.79,151.75,2.48857836]
["bitfinex-derivatives","SOLF0:USTF0",1751221977435,2.48857836,151.79,151.76,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751221977622,2.48857836,151.78,151.76,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751221977820,32.72,151.77,151.76,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751221991637,32.72,151.77,151.76,7.75938549]
["bitfinex-derivatives","SOLF0:USTF0",1751221992631,32.72,151.77,151.76,13.26185189]
["bitfinex-derivatives","SOLF0:USTF0",1751222008244,32.72,151.77,151.76,10.7723664]
["bitfinex-derivatives","SOLF0:USTF0",1751222016742,35.20948549,151.77,151.76,10.7723664]
["bitfinex-derivatives","SOLF0:USTF0",1751222017842,32.72,151.77,151.76,10.7723664]
["bitfinex-derivatives","SOLF0:USTF0",1751222019549,32.72,151.77,151.76,13.26185189]
["bitfinex-derivatives","SOLF0:USTF0",1751222020946,32.72,151.77,151.76,10.7723664]
["bitfinex-derivatives","SOLF0:USTF0",1751222024261,1.14684946,151.82,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751222024459,32.52,151.81,151.78,2.48948549]
["bitfinex-derivatives","SOLF0:USTF0",1751222024760,32.52,151.81,151.79,5.51159796]
["bitfinex-derivatives","SOLF0:USTF0",1751222024761,35.00948549,151.81,151.79,5.51159796]
["bitfinex-derivatives","SOLF0:USTF0",1751222025063,35.00948549,151.81,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751222027464,569.18,151.84,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222027666,2.48948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222029462,32.5,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222030161,2.48948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222030463,34.98948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222030767,2.48948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222030968,34.98948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222032365,2.48948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222033864,34.98948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222034066,2.48948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222034267,34.98948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222035168,2.48948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222035465,34.98948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222035654,35.22948549,151.82,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751222036059,35.22948549,151.82,151.74,6.06321565]
["bitfinex-derivatives","SOLF0:USTF0",1751222036262,2.48948549,151.77,151.75,5.48375735]
["bitfinex-derivatives","SOLF0:USTF0",1751222036464,2.48948549,151.78,151.76,5.48375735]
["bitfinex-derivatives","SOLF0:USTF0",1751222036666,2.48948549,151.78,151.77,10.75365735]
["bitfinex-derivatives","SOLF0:USTF0",1751222037968,32.74,151.82,151.8,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751222038168,2.48948549,151.81,151.8,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751222039875,1.14647163,151.87,151.77,2.48948549]
["bitfinex-derivatives","SOLF0:USTF0",1751222040061,2.48948549,151.81,151.78,5.48853675]
["bitfinex-derivatives","SOLF0:USTF0",1751222040262,2.48948549,151.79,151.76,2.48948549]
["bitfinex-derivatives","SOLF0:USTF0",1751222040461,2.48948549,151.79,151.77,5.48842128]
["bitfinex-derivatives","SOLF0:USTF0",1751222040657,2.48948549,151.8,151.78,5.48842128]
["bitfinex-derivatives","SOLF0:USTF0",1751222040862,2.48948549,151.8,151.76,2.48948549]
["bitfinex-derivatives","SOLF0:USTF0",1751222041064,35.22948549,151.81,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751222043470,32.74,151.81,151.8,7.75828549]
["bitfinex-derivatives","SOLF0:USTF0",1751222043665,2.48948549,151.83,151.82,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751222043865,35.22948549,151.83,151.8,2.48948549]
["bitfinex-derivatives","SOLF0:USTF0",1751222044266,2.48948549,151.83,151.8,2.48948549]
["bitfinex-derivatives","SOLF0:USTF0",1751222044472,35.22948549,151.83,151.8,2.48948549]
["bitfinex-derivatives","SOLF0:USTF0",1751222045673,35.22948549,151.83,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222055586,2.48948549,151.83,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222056085,35.22948549,151.83,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222069901,35.22948549,151.83,151.75,6.06321565]
["bitfinex-derivatives","SOLF0:USTF0",1751222070205,2.48948549,151.82,151.78,2.48948549]
["bitfinex-derivatives","SOLF0:USTF0",1751222070502,162.00948549,151.83,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222070702,162.00793119,151.83,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222071302,159.52,151.83,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222073399,6.41297163,151.87,151.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751222073605,2.48759994,151.85,151.8,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222073799,32.54,151.84,151.82,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222074998,2.48759994,151.86,151.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751222075201,32.54,151.85,151.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751222077207,35.02759994,151.85,151.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751222077398,6.9781,151.88,151.85,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1751222077599,2.48759994,151.86,151.85,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1751222078702,161.72759994,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222078899,2.48759994,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222079094,129.18759994,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222079300,35.02759994,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222082011,2.48759994,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222082207,35.02759994,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222084711,32.54,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222085103,35.02759994,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222091417,8.79412996,151.91,151.87,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751222091620,2.48759994,151.88,151.87,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751222096219,161.64759994,151.88,151.85,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222096410,159.16,151.88,151.85,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222097507,159.16,151.88,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751222098208,32.54,151.88,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751222099316,3.52902996,151.91,151.82,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1751222099522,2.48759994,151.89,151.83,7.58612639]
["bitfinex-derivatives","SOLF0:USTF0",1751222099713,34.98759994,151.9,151.86,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222099913,161.58759994,151.9,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751222101022,6.0166299,151.91,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751222101221,12.31566178,151.98,151.85,38.56321565]
["bitfinex-derivatives","SOLF0:USTF0",1751222101413,2.48759994,151.95,151.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751222101923,2.48759994,151.95,151.91,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222102116,126.6,151.96,151.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751222102319,2.48759994,151.95,151.91,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222102718,34.98759994,151.95,151.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751222102919,34.98759994,151.95,151.88,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1751222103124,2.48759994,151.94,151.89,5.43077914]
["bitfinex-derivatives","SOLF0:USTF0",1751222103327,2.48759994,151.94,151.92,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751222103829,2.48759994,151.93,151.88,4.61359994]
["bitfinex-derivatives","SOLF0:USTF0",1751222104121,32.5,151.95,151.88,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1751222104322,2.48759994,151.94,151.9,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222104530,2.48759994,151.93,151.88,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1751222104825,2.48759994,151.93,151.9,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222105526,2.48759994,151.93,151.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751222105730,2.48759994,151.94,151.9,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222105929,2.48759994,151.94,151.88,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1751222106129,2.48759994,151.94,151.9,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222106419,2.48759994,151.94,151.88,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1751222106629,2.48759994,151.92,151.88,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222106927,2.48759994,151.93,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751222107425,2.48759994,151.93,151.89,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222107825,2.48759994,151.93,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751222108930,2.48759994,151.93,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751222111629,2.48759994,151.93,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222113733,2.48759994,151.94,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222116533,2.48759994,151.93,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222116937,2.48759994,151.94,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222119938,2.48759994,151.93,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222120138,37.7637,151.95,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222120340,2.48759994,151.94,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222123039,32.5,151.95,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222123238,2.48759994,151.94,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222125246,37.7637,151.95,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222125542,2.48759994,151.94,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222129147,2.48759994,151.93,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751222130137,2.48759994,151.93,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222130339,2.48759994,151.93,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751222130540,2.48759994,151.93,151.89,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222131045,2.48759994,151.93,151.91,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222131344,2.48759994,151.92,151.88,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222131645,2.48759994,151.92,151.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751222132543,2.48759994,151.91,151.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751222132847,2.48759994,151.92,151.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751222144246,2.48759994,151.91,151.85,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751222144447,2.48759994,151.91,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222144752,35.04759994,151.91,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751222144955,32.56,151.91,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751222146645,35.04759994,151.91,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751222147545,32.56,151.91,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751222147946,35.04759994,151.91,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751222149755,2.48759994,151.9,151.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751222154260,2.48759994,151.9,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751222163565,32.56,151.91,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751222163767,35.04759994,151.91,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751222178387,35.04759994,151.91,151.85,6.06444941]
["bitfinex-derivatives","SOLF0:USTF0",1751222178588,35.04759994,151.91,151.86,5.44833502]
["bitfinex-derivatives","SOLF0:USTF0",1751222178589,2.48759994,151.88,151.86,5.44833502]
["bitfinex-derivatives","SOLF0:USTF0",1751222178791,2.48759994,151.88,151.87,5.44833502]
["bitfinex-derivatives","SOLF0:USTF0",1751222179786,2.48759994,151.88,151.87,10.71473502]
["bitfinex-derivatives","SOLF0:USTF0",1751222180294,37.8253,151.91,151.87,10.71473502]
["bitfinex-derivatives","SOLF0:USTF0",1751222180295,2.48759994,151.89,151.88,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751222183590,2.48759994,151.89,151.8,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222183890,2.48759994,151.84,151.81,7.9398118]
["bitfinex-derivatives","SOLF0:USTF0",1751222184087,2.48759994,151.84,151.82,5.45221186]
["bitfinex-derivatives","SOLF0:USTF0",1751222184287,2.48759994,151.84,151.81,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222184489,2.48759994,151.84,151.82,5.44665496]
["bitfinex-derivatives","SOLF0:USTF0",1751222184690,2.48759994,151.84,151.81,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222184883,2.48759994,151.84,151.82,5.44664009]
["bitfinex-derivatives","SOLF0:USTF0",1751222185196,2.48759994,151.84,151.81,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222185491,2.48759994,151.84,151.82,5.45059779]
["bitfinex-derivatives","SOLF0:USTF0",1751222185790,34.98759994,151.85,151.81,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222185990,34.98759994,151.85,151.82,5.45059779]
["bitfinex-derivatives","SOLF0:USTF0",1751222186287,34.98759994,151.85,151.81,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222187693,34.98759994,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751222190392,32.5,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751222190597,32.5,151.88,151.84,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222190794,32.5,151.88,151.86,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222191589,32.5,151.88,151.87,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751222197295,34.98759994,151.88,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751222197596,2.48759994,151.87,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751222202805,34.98759994,151.88,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751222203507,32.5,151.88,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751222203707,34.98759994,151.88,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751222208894,32.5,151.88,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751222209095,32.5,151.88,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751222209306,6.6099,151.94,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222209609,2.48759994,151.92,151.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751222209909,2.48759994,151.92,151.88,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222210107,2.48759994,151.91,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751222211910,2.48759994,151.91,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751222220615,2.48759994,151.91,151.88,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751222220801,2.48759994,151.9,151.88,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751222221002,2.48759994,151.89,151.88,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751222221313,34.96759994,151.89,151.88,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751222225920,34.96759994,151.89,151.85,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222226223,32.48,151.91,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222226416,32.48,151.91,151.88,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222227016,32.48,151.91,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751222227216,34.96759994,151.91,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751222228020,2.48759994,151.9,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751222232722,34.96759994,151.91,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751222233621,2.48759994,151.9,151.86,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222234219,2.48759994,151.9,151.88,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751222236724,32.48,151.91,151.84,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751222236725,34.96759994,151.93,151.89,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222236923,2.48759994,151.91,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222237124,2.48759994,151.91,151.88,5.45371554]
["bitfinex-derivatives","SOLF0:USTF0",1751222237324,2.48759994,151.91,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222237623,2.48759994,151.91,151.88,5.45336739]
["bitfinex-derivatives","SOLF0:USTF0",1751222237833,2.48759994,151.91,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222238032,2.48759994,151.91,151.88,5.45337172]
["bitfinex-derivatives","SOLF0:USTF0",1751222238226,2.48759994,151.91,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222238429,2.48759994,151.91,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751222238627,2.48759994,151.91,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222238924,2.48759994,151.91,151.88,5.45306504]
["bitfinex-derivatives","SOLF0:USTF0",1751222239127,2.48759994,151.91,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222239429,2.48759994,151.92,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751222239627,2.48759994,151.92,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222239829,2.48759994,151.92,151.88,5.44400951]
["bitfinex-derivatives","SOLF0:USTF0",1751222240028,32.48,151.93,151.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1751222240330,32.48,151.93,151.9,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222241231,32.48,151.93,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222243232,34.96759994,151.93,151.91,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751222244335,34.96759994,151.93,151.92,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751222248930,34.96759994,151.93,151.85,38.54444941]
["bitfinex-derivatives","SOLF0:USTF0",1751222249130,2.48759994,151.91,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222249333,128.98759994,151.91,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222249938,2.48759994,151.9,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751222259031,2.48759994,151.9,151.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751222260539,164.225,151.91,151.84,9.30069994]
["bitfinex-derivatives","SOLF0:USTF0",1751222260540,2.48759994,151.89,151.84,9.30069994]
["bitfinex-derivatives","SOLF0:USTF0",1751222260735,2.48759994,151.88,151.85,5.45411334]
["bitfinex-derivatives","SOLF0:USTF0",1751222261041,2.48759994,151.88,151.84,9.30069994]
["bitfinex-derivatives","SOLF0:USTF0",1751222261240,2.48759994,151.88,151.85,5.45515066]
["bitfinex-derivatives","SOLF0:USTF0",1751222261440,2.48759994,151.88,151.84,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1751222261738,2.48759994,151.88,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751222262138,2.48759994,151.88,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751222262442,2.48759994,151.89,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751222267349,2.48759994,151.89,151.86,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222267350,7.75329994,151.89,151.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751222267547,2.48759994,151.88,151.84,4.72349994]
["bitfinex-derivatives","SOLF0:USTF0",1751222267856,2.48759994,151.89,151.86,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751222268059,2.48759994,151.89,151.85,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222268552,2.48759994,151.88,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222268851,2.48759994,151.88,151.85,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222269650,2.48759994,151.88,151.84,4.72349994]
["bitfinex-derivatives","SOLF0:USTF0",1751222269954,32.46,151.87,151.85,5.47049959]
["bitfinex-derivatives","SOLF0:USTF0",1751222270153,32.46,151.87,151.84,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222271556,32.46,151.87,151.81,59.40494122]
["bitfinex-derivatives","SOLF0:USTF0",1751222271756,34.94759994,151.87,151.84,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222272256,34.94759994,151.87,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751222273543,34.94759994,151.87,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751222277660,32.46,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222290668,32.44,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222291572,2.48759994,151.88,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222291783,32.44,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222294870,2.48759994,151.88,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222295071,32.44,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222298671,32.44,151.87,151.85,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751222299965,34.92759994,151.86,151.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751222300165,126.46,151.89,151.8,6.06444941]
["bitfinex-derivatives","SOLF0:USTF0",1751222300166,2.48759994,151.84,151.8,6.06444941]
["bitfinex-derivatives","SOLF0:USTF0",1751222300373,34.92759994,151.84,151.81,5.48109096]
["bitfinex-derivatives","SOLF0:USTF0",1751222300570,34.92759994,151.84,151.82,5.48247913]
["bitfinex-derivatives","SOLF0:USTF0",1751222300772,34.92759994,151.84,151.81,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222300963,34.92759994,151.84,151.82,5.48247913]
["bitfinex-derivatives","SOLF0:USTF0",1751222301162,34.92759994,151.84,151.81,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222305277,34.92759994,151.84,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222308676,2.48759994,151.83,151.81,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751222310482,2.48759994,151.83,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222310781,2.48759994,151.83,151.8,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222310782,2.48759994,151.83,151.77,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222310982,2.48759994,151.81,151.78,5.50549311]
["bitfinex-derivatives","SOLF0:USTF0",1751222311181,2.48759994,151.81,151.79,5.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751222312574,34.92759994,151.8,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751222312780,32.44,151.8,151.77,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222312980,32.44,151.8,151.78,7.98939296]
["bitfinex-derivatives","SOLF0:USTF0",1751222313279,32.44,151.8,151.79,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222314090,2.48759994,151.82,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751222314387,34.90759994,151.82,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751222315286,2.48759994,151.82,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751222315590,32.42,151.81,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751222319282,2.48759994,151.82,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751222319788,34.90759994,151.82,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751222326390,3.36233387,151.88,151.81,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222326589,32.42,151.88,151.86,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222327089,4.3659,151.9,151.87,2.48759994]
["bitfinex-derivatives","SOLF0:USTF0",1751222327387,4.3659,151.9,151.81,34.631]
["bitfinex-derivatives","SOLF0:USTF0",1751222327388,32.42,151.89,151.81,40.69544941]
["bitfinex-derivatives","SOLF0:USTF0",1751222327587,32.42,151.89,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751222328592,32.42,151.89,151.88,7.75359994]
["bitfinex-derivatives","SOLF0:USTF0",1751222329189,32.42,151.89,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751222329393,32.42,151.89,151.88,7.75359994]
["bitfinex-derivatives","SOLF0:USTF0",1751222329593,32.42,151.89,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751222329895,32.42,151.89,151.84,3.88407595]
["bitfinex-derivatives","SOLF0:USTF0",1751222331692,32.42,151.89,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222331888,37.6857,151.89,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222332201,37.6857,151.89,151.85,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751222334594,37.6857,151.89,151.84,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751222334892,5.2661,151.88,151.84,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751222337688,37.6858,151.89,151.84,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751222338293,37.6858,151.89,151.85,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751222343502,5.2661,151.88,151.85,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751222343704,32.42,151.89,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751222344297,32.42,151.89,151.86,3.88407595]
["bitfinex-derivatives","SOLF0:USTF0",1751222344903,4.4558,151.94,151.88,3.88407595]
["bitfinex-derivatives","SOLF0:USTF0",1751222345201,32.4,151.92,151.88,3.88407595]
["bitfinex-derivatives","SOLF0:USTF0",1751222345401,32.4,151.92,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751222358311,568.74,151.95,151.9,3.88407595]
["bitfinex-derivatives","SOLF0:USTF0",1751222358616,3.88407595,151.97,151.9,3.88407595]
["bitfinex-derivatives","SOLF0:USTF0",1751222359007,158.76,151.96,151.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751222360114,32.38,151.96,151.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751222360316,126.38,151.95,151.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751222361716,126.38,151.95,151.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751222362823,32.38,151.96,151.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751222363017,126.38,151.95,151.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751222363416,158.76,151.95,151.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751222363621,158.76,151.95,151.9,3.88407595]
["bitfinex-derivatives","SOLF0:USTF0",1751222364026,158.76,151.95,151.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751222366326,9.14717595,151.97,151.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751222366523,32.04591686,152.03,151.86,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751222366524,12.27591686,152.03,151.86,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751222366727,3.88407595,151.97,151.89,3.88407595]
["bitfinex-derivatives","SOLF0:USTF0",1751222366923,158.74,151.96,151.89,3.88407595]
["bitfinex-derivatives","SOLF0:USTF0",1751222367225,164.0033,151.96,151.89,3.88407595]
["bitfinex-derivatives","SOLF0:USTF0",1751222367621,3.88407595,151.93,151.86,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751222367824,2.48566154,151.9,151.86,2.48566154]
["bitfinex-derivatives","SOLF0:USTF0",1751222368021,32.38,151.9,151.87,2.48566154]
["bitfinex-derivatives","SOLF0:USTF0",1751222369536,32.38,151.9,151.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751222369926,32.38,151.9,151.85,8.19898073]
["bitfinex-derivatives","SOLF0:USTF0",1751222370127,32.38,151.9,151.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751222371228,32.38,151.9,151.85,13.46598073]
["bitfinex-derivatives","SOLF0:USTF0",1751222371435,32.38,151.9,151.86,5.43014267]
["bitfinex-derivatives","SOLF0:USTF0",1751222371623,32.38,151.9,151.85,9.15048073]
["bitfinex-derivatives","SOLF0:USTF0",1751222371934,36.26348073,151.9,151.83,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222372534,5.2661,151.88,151.84,5.44965112]
["bitfinex-derivatives","SOLF0:USTF0",1751222372733,5.2661,151.88,151.83,9.15108073]
["bitfinex-derivatives","SOLF0:USTF0",1751222372933,5.2661,151.88,151.84,5.45011382]
["bitfinex-derivatives","SOLF0:USTF0",1751222373129,5.2661,151.88,151.83,9.15108073]
["bitfinex-derivatives","SOLF0:USTF0",1751222373430,5.2661,151.88,151.84,5.45047643]
["bitfinex-derivatives","SOLF0:USTF0",1751222373631,5.2664,151.87,151.83,9.15108073]
["bitfinex-derivatives","SOLF0:USTF0",1751222373826,5.2664,151.87,151.84,5.45021256]
["bitfinex-derivatives","SOLF0:USTF0",1751222374030,5.2664,151.87,151.83,9.15108073]
["bitfinex-derivatives","SOLF0:USTF0",1751222374228,5.2664,151.87,151.84,5.4502151]
["bitfinex-derivatives","SOLF0:USTF0",1751222374529,5.2664,151.87,151.83,9.15108073]
["bitfinex-derivatives","SOLF0:USTF0",1751222374734,5.2664,151.87,151.84,5.46750028]
["bitfinex-derivatives","SOLF0:USTF0",1751222374932,5.2664,151.87,151.83,9.15108073]
["bitfinex-derivatives","SOLF0:USTF0",1751222375234,32.38,151.86,151.8,9.95759094]
["bitfinex-derivatives","SOLF0:USTF0",1751222375435,32.38,151.85,151.81,5.46885186]
["bitfinex-derivatives","SOLF0:USTF0",1751222375637,32.38,151.85,151.82,5.46885186]
["bitfinex-derivatives","SOLF0:USTF0",1751222375837,32.38,151.85,151.8,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222376033,32.38,151.85,151.81,5.46934461]
["bitfinex-derivatives","SOLF0:USTF0",1751222376234,32.38,151.85,151.82,5.46934461]
["bitfinex-derivatives","SOLF0:USTF0",1751222376536,37.6471,151.85,151.81,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751222376738,37.6471,151.85,151.82,5.46825178]
["bitfinex-derivatives","SOLF0:USTF0",1751222376933,37.6471,151.85,151.81,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751222377134,37.6471,151.85,151.82,5.46825015]
["bitfinex-derivatives","SOLF0:USTF0",1751222377336,32.38,151.85,151.79,4.6128]
["bitfinex-derivatives","SOLF0:USTF0",1751222377638,32.38,151.85,151.8,5.46840373]
["bitfinex-derivatives","SOLF0:USTF0",1751222377828,32.38,151.85,151.81,5.46840373]
["bitfinex-derivatives","SOLF0:USTF0",1751222378028,32.38,151.85,151.78,6.01268073]
["bitfinex-derivatives","SOLF0:USTF0",1751222378226,32.38,151.85,151.79,5.4698167]
["bitfinex-derivatives","SOLF0:USTF0",1751222378437,3.88348073,151.84,151.77,56.07721781]
["bitfinex-derivatives","SOLF0:USTF0",1751222378638,3.88348073,151.84,151.78,5.4683972]
["bitfinex-derivatives","SOLF0:USTF0",1751222378839,3.88348073,151.84,151.79,5.4683972]
["bitfinex-derivatives","SOLF0:USTF0",1751222379138,3.88348073,151.84,151.77,56.07721781]
["bitfinex-derivatives","SOLF0:USTF0",1751222379344,3.88348073,151.84,151.78,5.4666209]
["bitfinex-derivatives","SOLF0:USTF0",1751222379640,10.64608073,151.84,151.77,50.80751781]
["bitfinex-derivatives","SOLF0:USTF0",1751222379840,5.2687,151.81,151.78,5.46665473]
["bitfinex-derivatives","SOLF0:USTF0",1751222380042,37.6487,151.81,151.77,56.07731781]
["bitfinex-derivatives","SOLF0:USTF0",1751222380241,37.6487,151.81,151.78,5.46665473]
["bitfinex-derivatives","SOLF0:USTF0",1751222380442,37.6487,151.81,151.77,56.07731781]
["bitfinex-derivatives","SOLF0:USTF0",1751222380641,37.6487,151.81,151.78,5.46496827]
["bitfinex-derivatives","SOLF0:USTF0",1751222380841,37.6487,151.81,151.77,56.07731781]
["bitfinex-derivatives","SOLF0:USTF0",1751222381042,37.6487,151.81,151.78,5.47819411]
["bitfinex-derivatives","SOLF0:USTF0",1751222381232,37.6487,151.81,151.77,56.07731781]
["bitfinex-derivatives","SOLF0:USTF0",1751222381437,5.2688,151.8,151.78,5.47672371]
["bitfinex-derivatives","SOLF0:USTF0",1751222381637,5.2688,151.8,151.77,56.07731781]
["bitfinex-derivatives","SOLF0:USTF0",1751222381938,5.2688,151.8,151.78,5.47661677]
["bitfinex-derivatives","SOLF0:USTF0",1751222382136,5.2688,151.8,151.77,56.07731781]
["bitfinex-derivatives","SOLF0:USTF0",1751222382338,5.2692,151.79,151.77,50.80751781]
["bitfinex-derivatives","SOLF0:USTF0",1751222383645,32.38,151.81,151.76,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222383937,32.38,151.81,151.75,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222384843,5.27,151.77,151.75,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222385140,3.88348073,151.82,151.73,9.15448073]
["bitfinex-derivatives","SOLF0:USTF0",1751222385350,5.2701,151.77,151.73,9.15448073]
["bitfinex-derivatives","SOLF0:USTF0",1751222385644,32.4,151.77,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751222386338,5.2708,151.75,151.71,9.15538073]
["bitfinex-derivatives","SOLF0:USTF0",1751222387446,5.2703,151.76,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751222389746,5.2706,151.75,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751222389946,32.4,151.77,151.71,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222390548,32.4,151.77,151.69,8.48918073]
["bitfinex-derivatives","SOLF0:USTF0",1751222391150,5.2713,151.73,151.69,13.76158073]
["bitfinex-derivatives","SOLF0:USTF0",1751222394448,5.2713,151.73,151.7,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751222396942,5.2713,151.73,151.69,13.76168073]
["bitfinex-derivatives","SOLF0:USTF0",1751222399852,5.271,151.74,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751222403655,599.29608073,151.84,151.71,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222403850,3.88348073,151.78,151.71,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222404053,32.42,151.77,151.71,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222404256,5.271,151.74,151.71,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222404453,37.691,151.74,151.71,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222404962,5.271,151.74,151.71,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222405257,37.691,151.74,151.71,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222406360,32.42,151.74,151.67,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222406657,3.88348073,151.73,151.65,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222406959,5.2728,151.69,151.65,9.15728073]
["bitfinex-derivatives","SOLF0:USTF0",1751222409658,37.6924,151.7,151.66,54.43326249]
["bitfinex-derivatives","SOLF0:USTF0",1751222410763,5.2727,151.69,151.66,49.15956249]
["bitfinex-derivatives","SOLF0:USTF0",1751222411058,5.2727,151.69,151.6,6.07411021]
["bitfinex-derivatives","SOLF0:USTF0",1751222411059,3.88348073,151.69,151.6,6.07411021]
["bitfinex-derivatives","SOLF0:USTF0",1751222411364,3.88348073,151.67,151.61,9.38536133]
["bitfinex-derivatives","SOLF0:USTF0",1751222411661,32.42,151.66,151.62,5.5018806]
["bitfinex-derivatives","SOLF0:USTF0",1751222411861,32.42,151.66,151.59,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222412265,5.2745,151.64,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751222414266,32.42,151.66,151.58,36.30348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222414464,3.88348073,151.65,151.59,5.51246734]
["bitfinex-derivatives","SOLF0:USTF0",1751222414667,3.88348073,151.65,151.58,36.30348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222414868,5.2748,151.63,151.59,5.51248044]
["bitfinex-derivatives","SOLF0:USTF0",1751222415166,5.2748,151.63,151.58,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222415756,5.2745,151.64,151.59,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751222417162,3.88348073,151.65,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751222417367,3.88348073,151.63,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751222417562,32.42,151.62,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751222418866,32.44,151.64,151.59,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222419265,32.44,151.64,151.6,6.57690776]
["bitfinex-derivatives","SOLF0:USTF0",1751222419470,32.44,151.64,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751222419772,32.44,151.64,151.61,6.57724841]
["bitfinex-derivatives","SOLF0:USTF0",1751222419973,32.44,151.64,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751222420377,32.44,151.64,151.61,6.57813642]
["bitfinex-derivatives","SOLF0:USTF0",1751222420564,32.44,151.64,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751222420769,32.44,151.64,151.61,11.85353642]
["bitfinex-derivatives","SOLF0:USTF0",1751222420964,32.44,151.64,151.62,6.57813642]
["bitfinex-derivatives","SOLF0:USTF0",1751222421177,32.44,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751222421377,32.44,151.64,151.62,6.57603325]
["bitfinex-derivatives","SOLF0:USTF0",1751222421578,32.44,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751222421876,32.44,151.64,151.62,6.57876594]
["bitfinex-derivatives","SOLF0:USTF0",1751222422078,32.44,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751222422277,32.44,151.64,151.62,6.57876594]
["bitfinex-derivatives","SOLF0:USTF0",1751222422476,32.44,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751222422681,32.44,151.64,151.62,6.58010062]
["bitfinex-derivatives","SOLF0:USTF0",1751222422870,32.44,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751222423071,32.44,151.64,151.62,6.58010062]
["bitfinex-derivatives","SOLF0:USTF0",1751222423375,32.44,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751222423578,32.44,151.64,151.62,6.5813636]
["bitfinex-derivatives","SOLF0:USTF0",1751222423778,32.44,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751222424080,32.44,151.64,151.62,6.5813636]
["bitfinex-derivatives","SOLF0:USTF0",1751222424280,32.44,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751222424482,32.44,151.64,151.62,6.58282296]
["bitfinex-derivatives","SOLF0:USTF0",1751222424779,32.44,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751222424982,32.44,151.64,151.62,6.58313436]
["bitfinex-derivatives","SOLF0:USTF0",1751222425175,32.44,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751222425371,5.2734,151.67,151.62,6.59405121]
["bitfinex-derivatives","SOLF0:USTF0",1751222425574,32.44,151.64,151.63,6.59405121]
["bitfinex-derivatives","SOLF0:USTF0",1751222425871,3.88348073,151.68,151.63,6.59405121]
["bitfinex-derivatives","SOLF0:USTF0",1751222426180,32.44,151.67,151.61,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222426379,32.44,151.67,151.62,6.58388061]
["bitfinex-derivatives","SOLF0:USTF0",1751222426580,32.44,151.67,151.63,6.58388061]
["bitfinex-derivatives","SOLF0:USTF0",1751222426877,32.44,151.67,151.64,6.58388061]
["bitfinex-derivatives","SOLF0:USTF0",1751222427080,32.44,151.67,151.63,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222427278,32.44,151.67,151.64,6.58572102]
["bitfinex-derivatives","SOLF0:USTF0",1751222427474,32.44,151.67,151.63,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222427675,32.44,151.67,151.64,11.86246769]
["bitfinex-derivatives","SOLF0:USTF0",1751222427876,32.44,151.67,151.64,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751222428381,32.44,151.67,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751222429078,6.7343,151.69,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751222429279,6.7343,151.69,151.63,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222429280,32.44,151.69,151.63,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222429481,32.44,151.69,151.64,12.1556721]
["bitfinex-derivatives","SOLF0:USTF0",1751222429784,32.44,151.69,151.65,6.5949608]
["bitfinex-derivatives","SOLF0:USTF0",1751222430074,32.44,151.69,151.66,6.5949608]
["bitfinex-derivatives","SOLF0:USTF0",1751222430279,32.44,151.69,151.63,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222430480,32.44,151.69,151.64,12.15966018]
["bitfinex-derivatives","SOLF0:USTF0",1751222430777,32.44,151.69,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751222431478,32.44,151.69,151.6,6.07411021]
["bitfinex-derivatives","SOLF0:USTF0",1751222431675,3.88348073,151.68,151.61,19.25869863]
["bitfinex-derivatives","SOLF0:USTF0",1751222431875,3.88348073,151.68,151.62,12.1625865]
["bitfinex-derivatives","SOLF0:USTF0",1751222432075,3.88348073,151.68,151.65,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751222433482,32.44,151.69,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751222433775,37.7126,151.69,151.63,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222433982,37.7126,151.69,151.65,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751222434881,37.7126,151.69,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751222448593,32.44,151.69,151.63,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222448793,32.44,151.69,151.65,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222448991,32.44,151.69,151.66,5.57728273]
["bitfinex-derivatives","SOLF0:USTF0",1751222449193,32.44,151.69,151.65,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222449392,32.44,151.69,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751222449700,5.2721,151.71,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751222449998,32.54,151.7,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751222452099,32.54,151.7,151.68,5.58130529]
["bitfinex-derivatives","SOLF0:USTF0",1751222452295,32.54,151.7,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751222452493,32.54,151.7,151.68,5.58130529]
["bitfinex-derivatives","SOLF0:USTF0",1751222452693,32.54,151.7,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751222452992,32.54,151.7,151.68,5.58130529]
["bitfinex-derivatives","SOLF0:USTF0",1751222453194,32.54,151.7,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751222453392,32.54,151.7,151.68,5.58166654]
["bitfinex-derivatives","SOLF0:USTF0",1751222453595,32.54,151.7,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751222457097,32.54,151.7,151.68,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751222460902,32.54,151.7,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751222461104,32.54,151.7,151.65,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222461304,32.54,151.7,151.66,5.5709838]
["bitfinex-derivatives","SOLF0:USTF0",1751222461505,32.54,151.7,151.67,5.5709838]
["bitfinex-derivatives","SOLF0:USTF0",1751222461803,32.54,151.7,151.65,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222462002,32.54,151.7,151.66,5.57094958]
["bitfinex-derivatives","SOLF0:USTF0",1751222462202,32.54,151.7,151.67,5.57094958]
["bitfinex-derivatives","SOLF0:USTF0",1751222462400,32.54,151.7,151.65,3.88348073]
["bitfinex-derivatives","SOLF0:USTF0",1751222462600,32.54,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751222463802,32.54,151.7,151.68,10.85309428]
["bitfinex-derivatives","SOLF0:USTF0",1751222463998,32.54,151.7,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751222465803,35.03216684,151.7,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751222466898,2.49216684,151.69,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751222467600,2.49216684,151.69,151.66,2.49216684]
["bitfinex-derivatives","SOLF0:USTF0",1751222467799,32.54,151.7,151.63,2.49216684]
["bitfinex-derivatives","SOLF0:USTF0",1751222467800,2.49216684,151.67,151.63,2.49216684]
["bitfinex-derivatives","SOLF0:USTF0",1751222468001,2.49216684,151.66,151.64,5.59479153]
["bitfinex-derivatives","SOLF0:USTF0",1751222468309,34.93216684,151.66,151.63,2.49216684]
["bitfinex-derivatives","SOLF0:USTF0",1751222468493,34.93216684,151.66,151.64,5.59514529]
["bitfinex-derivatives","SOLF0:USTF0",1751222468698,34.93216684,151.66,151.63,2.49216684]
["bitfinex-derivatives","SOLF0:USTF0",1751222468898,34.93216684,151.66,151.64,5.59959541]
["bitfinex-derivatives","SOLF0:USTF0",1751222469100,34.93216684,151.66,151.63,2.49216684]
["bitfinex-derivatives","SOLF0:USTF0",1751222469304,2.49216684,151.64,151.6,2.49216684]
["bitfinex-derivatives","SOLF0:USTF0",1751222469506,2.49216684,151.64,151.61,8.83242475]
["bitfinex-derivatives","SOLF0:USTF0",1751222469810,162.9168184,151.66,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751222471008,162.9168184,151.66,151.64,6.64483172]
["bitfinex-derivatives","SOLF0:USTF0",1751222471307,162.9168184,151.66,151.65,6.64483172]
["bitfinex-derivatives","SOLF0:USTF0",1751222471607,168.1905184,151.66,151.65,6.64483172]
["bitfinex-derivatives","SOLF0:USTF0",1751222472413,162.9168184,151.66,151.65,6.64483172]
["bitfinex-derivatives","SOLF0:USTF0",1751222474502,168.1905184,151.66,151.65,6.64483172]
["bitfinex-derivatives","SOLF0:USTF0",1751222474701,168.1905184,151.66,151.58,61.67219439]
["bitfinex-derivatives","SOLF0:USTF0",1751222474702,162.9168184,151.66,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751222474907,3.8968184,151.64,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751222479418,3.8968184,151.64,151.54,10.62561021]
["bitfinex-derivatives","SOLF0:USTF0",1751222479620,3.8968184,151.61,151.55,8.85670971]
["bitfinex-derivatives","SOLF0:USTF0",1751222479817,32.44,151.6,151.56,8.85670971]
["bitfinex-derivatives","SOLF0:USTF0",1751222480018,32.44,151.6,151.57,5.61725903]
["bitfinex-derivatives","SOLF0:USTF0",1751222480219,32.44,151.6,151.58,5.61725903]
["bitfinex-derivatives","SOLF0:USTF0",1751222480420,32.44,151.6,151.59,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751222483320,3.8968184,151.64,151.58,3.8968184]
["bitfinex-derivatives","SOLF0:USTF0",1751222483526,3.8968184,151.64,151.54,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1751222483527,573.5768184,151.66,151.6,3.8968184]
["bitfinex-derivatives","SOLF0:USTF0",1751222483729,32.46,151.67,151.62,3.8968184]
["bitfinex-derivatives","SOLF0:USTF0",1751222484024,32.46,151.67,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751222505741,34.9532604,151.67,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751222507541,34.9532604,151.67,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751222507840,2.4932604,151.66,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751222509440,2.4932604,151.66,151.62,2.4932604]
["bitfinex-derivatives","SOLF0:USTF0",1751222509640,2.4932604,151.66,151.63,5.60803968]
["bitfinex-derivatives","SOLF0:USTF0",1751222509846,2.4932604,151.66,151.62,2.4932604]
["bitfinex-derivatives","SOLF0:USTF0",1751222510038,2.4932604,151.66,151.63,5.60803968]
["bitfinex-derivatives","SOLF0:USTF0",1751222510242,2.4932604,151.66,151.62,2.4932604]
["bitfinex-derivatives","SOLF0:USTF0",1751222510441,2.4932604,151.66,151.63,5.60827859]
["bitfinex-derivatives","SOLF0:USTF0",1751222510641,2.4932604,151.66,151.62,2.4932604]
["bitfinex-derivatives","SOLF0:USTF0",1751222510841,2.4932604,151.66,151.63,5.61392156]
["bitfinex-derivatives","SOLF0:USTF0",1751222511043,2.4932604,151.65,151.61,7.7683604]
["bitfinex-derivatives","SOLF0:USTF0",1751222511244,2.4932604,151.65,151.62,8.85074245]
["bitfinex-derivatives","SOLF0:USTF0",1751222511542,2.4932604,151.65,151.63,5.61391896]
["bitfinex-derivatives","SOLF0:USTF0",1751222511742,2.4932604,151.65,151.64,5.61391896]
["bitfinex-derivatives","SOLF0:USTF0",1751222512143,2.4932604,151.65,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751222512342,2.4932604,151.65,151.63,5.61541154]
["bitfinex-derivatives","SOLF0:USTF0",1751222512548,2.4932604,151.65,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751222512742,2.4932604,151.65,151.63,5.61654184]
["bitfinex-derivatives","SOLF0:USTF0",1751222513042,2.4932604,151.65,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751222513341,2.4932604,151.65,151.63,5.61654184]
["bitfinex-derivatives","SOLF0:USTF0",1751222513539,7.7673604,151.65,151.61,7.7685604]
["bitfinex-derivatives","SOLF0:USTF0",1751222513741,7.7673604,151.65,151.62,8.11031079]
["bitfinex-derivatives","SOLF0:USTF0",1751222513941,5.2741,151.65,151.63,5.61705039]
["bitfinex-derivatives","SOLF0:USTF0",1751222514141,5.2741,151.65,151.62,2.4932604]
["bitfinex-derivatives","SOLF0:USTF0",1751222514348,5.2741,151.65,151.63,5.61705039]
["bitfinex-derivatives","SOLF0:USTF0",1751222514645,5.2741,151.65,151.62,2.4932604]
["bitfinex-derivatives","SOLF0:USTF0",1751222514847,5.2741,151.65,151.63,5.62152889]
["bitfinex-derivatives","SOLF0:USTF0",1751222515149,2.4932604,151.64,151.6,4.6496604]
["bitfinex-derivatives","SOLF0:USTF0",1751222515443,34.9932604,151.63,151.61,5.62297813]
["bitfinex-derivatives","SOLF0:USTF0",1751222515748,40.2685604,151.62,151.59,7.1489604]
["bitfinex-derivatives","SOLF0:USTF0",1751222515949,40.2685604,151.62,151.6,5.62324157]
["bitfinex-derivatives","SOLF0:USTF0",1751222516148,32.5,151.62,151.61,5.62324157]
["bitfinex-derivatives","SOLF0:USTF0",1751222516844,37.7751,151.62,151.61,5.62324157]
["bitfinex-derivatives","SOLF0:USTF0",1751222520050,32.5,151.62,151.61,5.62324157]
["bitfinex-derivatives","SOLF0:USTF0",1751222521949,37.7751,151.62,151.61,5.62324157]
["bitfinex-derivatives","SOLF0:USTF0",1751222524146,40.2683604,151.62,151.61,5.62324157]
["bitfinex-derivatives","SOLF0:USTF0",1751222524454,40.2683604,151.62,151.59,4.6557]
["bitfinex-derivatives","SOLF0:USTF0",1751222524648,40.2683604,151.62,151.6,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222524855,37.7751,151.62,151.59,7.1489604]
["bitfinex-derivatives","SOLF0:USTF0",1751222525153,126.62,151.64,151.61,2.4932604]
["bitfinex-derivatives","SOLF0:USTF0",1751222525154,32.5,151.64,151.61,2.4932604]
["bitfinex-derivatives","SOLF0:USTF0",1751222525353,32.5,151.64,151.63,2.4932604]
["bitfinex-derivatives","SOLF0:USTF0",1751222525554,32.5,151.64,151.63,8.12507115]
["bitfinex-derivatives","SOLF0:USTF0",1751222527756,32.46,151.65,151.63,8.12507115]
["bitfinex-derivatives","SOLF0:USTF0",1751222527955,32.46,151.65,151.64,8.12507115]
["bitfinex-derivatives","SOLF0:USTF0",1751222528554,32.46,151.65,151.64,13.39947115]
["bitfinex-derivatives","SOLF0:USTF0",1751222529047,32.46,151.65,151.64,16.65118025]
["bitfinex-derivatives","SOLF0:USTF0",1751222529854,32.46,151.65,151.64,8.88351985]
["bitfinex-derivatives","SOLF0:USTF0",1751222530057,32.46,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222536962,40.2272604,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222542265,34.9532604,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222542462,32.46,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222543464,34.9532604,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222548161,32.46,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222549266,32.46,151.65,151.64,10.90621075]
["bitfinex-derivatives","SOLF0:USTF0",1751222552167,32.46,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222552369,34.9532604,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222556973,32.46,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222557478,32.46,151.65,151.64,10.90621075]
["bitfinex-derivatives","SOLF0:USTF0",1751222570898,34.9532604,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222573801,40.2272604,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222575603,34.9532604,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222579105,40.2272604,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222581306,34.9532604,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222586009,40.2272604,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222595115,34.9532604,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222596118,34.95380387,151.65,151.64,5.63181075]
["bitfinex-derivatives","SOLF0:USTF0",1751222600318,32.46,151.65,151.64,10.90621075]
["bitfinex-derivatives","SOLF0:USTF0",1751222605525,2.49358996,151.67,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751222605724,32.42,151.66,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751222606023,32.42,151.66,151.65,10.91267737]
["bitfinex-derivatives","SOLF0:USTF0",1751222606726,2.49358996,151.67,151.65,10.91267737]
["bitfinex-derivatives","SOLF0:USTF0",1751222606920,34.91358996,151.66,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751222607120,34.91358996,151.66,151.65,10.91272451]
["bitfinex-derivatives","SOLF0:USTF0",1751222609324,2.49358996,151.69,151.65,8.13241447]
["bitfinex-derivatives","SOLF0:USTF0",1751222609524,32.42,151.69,151.67,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222609726,569.68,151.71,151.68,5.63882451]
["bitfinex-derivatives","SOLF0:USTF0",1751222609727,572.17358996,151.71,151.68,5.63882451]
["bitfinex-derivatives","SOLF0:USTF0",1751222609921,32.42,151.7,151.69,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751222611327,158.96,151.7,151.69,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751222611830,32.42,151.7,151.69,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751222613227,32.42,151.7,151.69,7.76598996]
["bitfinex-derivatives","SOLF0:USTF0",1751222613433,32.42,151.72,151.69,8.11195005]
["bitfinex-derivatives","SOLF0:USTF0",1751222613625,32.42,151.72,151.65,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751222613626,32.42,151.72,151.7,8.11195005]
["bitfinex-derivatives","SOLF0:USTF0",1751222613925,32.42,151.72,151.7,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222614625,2.49358996,151.74,151.7,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222614827,32.42,151.73,151.7,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222615032,158.94,151.73,151.7,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222615236,2.49358996,151.74,151.7,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222615427,32.42,151.73,151.7,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222615629,158.94,151.73,151.7,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222616834,2.49358996,151.74,151.71,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751222617040,158.94,151.73,151.71,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751222617535,158.94,151.73,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751222617931,2.49358996,151.74,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751222618231,158.94,151.73,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751222618622,32.42,151.73,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751222619531,32.4,151.76,151.72,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222619833,32.4,151.76,151.74,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222620027,32.4,151.76,151.75,7.76408996]
["bitfinex-derivatives","SOLF0:USTF0",1751222620235,572.07358996,151.79,151.75,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222620440,2.49358996,151.77,151.74,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222620629,2.49358996,151.77,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751222620934,2.49358996,151.76,151.72,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222621128,2.49358996,151.75,151.72,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222621335,2.49358996,151.76,151.72,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222621836,2.49358996,151.74,151.72,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751222622034,161.37358996,151.73,151.69,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222622536,161.37358996,151.73,151.7,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222623332,158.88,151.73,151.7,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222624739,158.88,151.73,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751222625740,161.37358996,151.73,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751222625936,2.49358996,151.72,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751222626738,161.37358996,151.73,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751222627139,2.49358996,151.72,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751222630041,2.49358996,151.72,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751222630231,2.49358996,151.72,151.69,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222630843,158.88,151.73,151.71,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751222631040,158.88,151.73,151.7,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222632445,158.88,151.73,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751222636953,32.38,151.73,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751222645165,32.38,151.73,151.72,7.76518996]
["bitfinex-derivatives","SOLF0:USTF0",1751222645465,158.82,151.76,151.72,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222645766,158.82,151.76,151.74,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222645959,32.38,151.76,151.75,7.76408996]
["bitfinex-derivatives","SOLF0:USTF0",1751222647064,32.38,151.78,151.77,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751222647362,6.7557,151.83,151.77,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222647561,6.7557,151.83,151.79,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222647562,32.38,151.82,151.79,2.49358996]
["bitfinex-derivatives","SOLF0:USTF0",1751222647770,126.44,151.81,151.78,3.88720326]
["bitfinex-derivatives","SOLF0:USTF0",1751222648664,32.38,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751222648855,158.82,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751222650870,32.38,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751222651165,158.8,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751222653964,32.38,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751222654165,158.8,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751222654870,32.38,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751222655069,158.78,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751222655467,164.0482,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751222657372,158.78,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751222659176,32.38,151.82,151.79,3.88720326]
["bitfinex-derivatives","SOLF0:USTF0",1751222659766,5.2685,151.81,151.75,3.88720326]
["bitfinex-derivatives","SOLF0:USTF0",1751222659966,36.26720326,151.82,151.75,3.88720326]
["bitfinex-derivatives","SOLF0:USTF0",1751222660166,36.26720326,151.82,151.76,5.51911657]
["bitfinex-derivatives","SOLF0:USTF0",1751222660364,36.26720326,151.82,151.77,5.51911657]
["bitfinex-derivatives","SOLF0:USTF0",1751222660567,5.2691,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751222660872,5.2691,151.8,151.75,3.88720326]
["bitfinex-derivatives","SOLF0:USTF0",1751222661770,123.17859427,151.9,151.79,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222662072,3.88476052,151.87,151.8,9.3983626]
["bitfinex-derivatives","SOLF0:USTF0",1751222662370,130.90476052,151.87,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222662568,32.36,151.86,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751222663270,32.36,151.86,151.83,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751222663473,32.36,151.86,151.82,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222663974,32.36,151.86,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751222665274,1.14632057,151.88,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751222665479,32.36,151.87,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751222666472,36.24476052,151.87,151.8,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222666674,5.267,151.86,151.8,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222667681,43.84786052,151.87,151.82,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1751222668075,38.58136052,151.87,151.8,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222669079,38.58136052,151.87,151.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751222669874,38.58136052,151.87,151.8,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222670074,34.6966,151.87,151.84,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751222671480,34.6966,151.87,151.85,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1751222671776,32.34,151.86,151.85,5.267]
["bitfinex-derivatives","SOLF0:USTF0",1751222673279,32.34,151.89,151.84,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222673479,159.42,151.89,151.86,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222673978,32.34,151.89,151.86,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222674684,32.34,151.89,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751222680481,159.34,151.89,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751222681878,32.34,151.89,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751222682085,159.3,151.89,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751222682785,159.3,151.89,151.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751222683082,159.3,151.89,151.84,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222684679,159.3,151.89,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751222685176,159.3,151.89,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751222702085,159.3,151.89,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751222703793,123.17859427,151.9,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751222704093,32.72,151.91,151.88,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222704400,126.9,151.9,151.88,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222704995,32.72,151.91,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751222705198,159.62,151.91,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751222705393,32.72,151.91,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751222705597,32.72,151.95,151.9,5.49487939]
["bitfinex-derivatives","SOLF0:USTF0",1751222705896,32.72,151.95,151.94,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222706097,4.5084,151.99,151.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751222706395,159.82,151.97,151.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751222706697,4.5084,151.99,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222706896,159.8,151.98,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222707099,32.72,151.98,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222707298,159.82,151.98,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222707798,159.8,151.98,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222708495,32.72,151.98,151.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751222708687,159.8,151.98,151.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751222709095,159.78,151.97,151.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751222711096,159.78,151.97,151.9,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222711302,3.88476052,151.96,151.9,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222711800,159.78,151.97,151.9,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222712495,165.043,151.97,151.9,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222713600,165.043,151.97,151.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751222714497,3.88476052,151.98,151.9,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222714498,9.7709,151.99,151.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751222714712,32.74,151.98,151.96,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222715006,32.74,151.99,151.96,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222715501,32.74,151.99,151.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751222715700,32.74,151.99,151.92,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222715901,32.74,151.99,151.95,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222716401,32.74,151.99,151.97,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751222717098,32.74,151.99,151.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751222719796,32.74,151.99,151.97,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751222721595,38.0023,151.99,151.91,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751222721899,38.0023,151.99,151.93,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222722097,5.2627,151.98,151.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751222722604,5.2627,151.98,151.92,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222723602,5.2627,151.98,151.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751222724700,5.2627,151.98,151.92,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222724701,5.2627,151.98,151.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751222724999,32.74,151.99,151.92,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222725696,5.2626,151.98,151.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751222725902,5.2626,151.98,151.92,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222727502,5.2626,151.98,151.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751222728601,5.2626,151.98,151.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751222729103,38.0023,151.99,151.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751222730108,5.2627,151.98,151.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751222731605,3.88476052,152.0,151.94,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222731903,32.74,151.99,151.94,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222732204,159.84,151.99,151.94,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222732600,159.84,151.99,151.97,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751222732905,32.74,151.99,151.97,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751222733204,127.08,151.98,151.97,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751222735907,32.74,151.99,151.97,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751222736108,9.14656052,152.01,151.98,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751222736308,32.74,152.0,151.98,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751222736810,9.14656052,152.01,151.98,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751222737109,32.74,152.0,151.98,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751222737411,32.74,151.99,151.97,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751222737709,9.14656052,152.01,151.97,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751222737910,159.74,152.0,151.97,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751222738210,32.74,152.0,151.98,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751222739105,5.2624,151.99,151.91,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751222739311,3.88476052,151.99,151.91,8.35786052]
["bitfinex-derivatives","SOLF0:USTF0",1751222739811,5.2628,151.98,151.95,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751222740216,3.88476052,151.99,151.95,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751222741514,9.14716052,151.99,151.95,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751222742114,5.2624,151.99,151.95,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751222742316,9.14716052,151.99,151.95,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751222743818,9.14716052,151.99,151.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751222744117,4.3514,152.0,151.93,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222744319,32.76,151.98,151.93,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222745318,32.76,151.98,151.96,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751222746920,32.76,151.98,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222748218,4.3514,152.0,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222748413,32.76,151.99,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222748617,32.76,151.99,151.96,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751222749919,13.49826052,152.0,151.96,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751222750322,32.76,151.99,151.96,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751222750521,13.49826052,152.0,151.96,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751222750721,32.76,151.99,151.96,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751222750921,32.76,151.99,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222756825,13.49826052,152.0,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222757028,32.76,151.99,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222757324,9.6135,152.0,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222757525,32.76,151.98,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222758824,9.6135,152.0,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222759128,32.76,151.99,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222760328,9.6135,152.0,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222760528,32.76,151.99,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222761330,9.6135,152.0,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222761530,32.76,151.99,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751222761931,32.76,151.99,151.91,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751222762130,32.76,151.99,151.94,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222762326,3.48096427,152.03,151.94,3.88476052]
["bitfinex-derivatives","SOLF0:USTF0",1751222762531,159.56,152.02,151.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751222763331,5.2618,152.01,151.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751222765231,126.76,152.0,151.98,5.2623]
["bitfinex-derivatives","SOLF0:USTF0",1751222767534,38.0213,152.02,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222767733,126.74,152.01,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222774739,41.90606052,152.02,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222774940,126.68,152.01,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222775539,9.14606052,152.02,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222775740,161.72221493,152.01,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222776140,2.48221493,152.0,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222777241,2.48221493,152.0,151.91,4.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751222777442,2.48221493,151.99,151.96,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222777640,35.06221493,151.99,151.96,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222778338,35.06221493,151.99,151.95,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222779541,35.06221493,151.99,151.97,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751222781538,35.06221493,151.99,151.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751222781741,32.58,151.99,151.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751222786046,2.48221493,152.0,151.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751222786344,32.58,151.99,151.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751222786544,32.58,152.0,151.98,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222787148,32.58,152.0,151.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751222805065,32.58,152.0,151.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751222807166,32.58,152.0,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222809268,2.48221493,152.01,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222809466,32.44,152.0,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222809864,2.48221493,152.01,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222810368,32.44,152.0,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222811266,2.48221493,152.01,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222811467,32.44,152.0,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222812667,32.44,152.0,151.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751222812968,2.48221493,152.01,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222813168,32.44,152.0,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222814272,2.48221493,152.01,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222814465,32.44,152.0,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222815172,2.48221493,152.01,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222815361,32.44,152.0,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222820779,34.92221493,152.0,151.96,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222820976,32.44,152.0,151.95,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222821171,34.92221493,152.0,151.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751222821478,2.48221493,151.99,151.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751222822180,2.48221493,151.98,151.92,8.56018264]
["bitfinex-derivatives","SOLF0:USTF0",1751222822377,32.44,152.0,151.92,8.56018264]
["bitfinex-derivatives","SOLF0:USTF0",1751222822378,2.48221493,151.96,151.92,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222822580,34.92221493,151.96,151.92,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222823486,32.44,151.96,151.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751222823873,34.92221493,151.96,151.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751222824682,32.44,151.96,151.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751222833483,32.44,151.96,151.93,7.74621493]
["bitfinex-derivatives","SOLF0:USTF0",1751222833782,2.48221493,151.94,151.89,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222833975,2.48221493,151.93,151.89,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222835480,8.16378923,151.99,151.92,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222835685,2.48221493,151.97,151.93,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222835985,34.92221493,151.98,151.94,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222836575,6.6536,152.01,151.89,6.07796771]
["bitfinex-derivatives","SOLF0:USTF0",1751222836576,6.6536,152.01,151.96,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222836782,34.92221493,152.0,151.96,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222837588,34.92221493,152.0,151.97,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751222839189,34.92221493,152.0,151.98,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751222842286,1.14526427,152.03,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222842590,34.92221493,152.02,151.98,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222842784,34.92221493,152.02,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751222843289,34.92221493,152.02,151.99,7.74441493]
["bitfinex-derivatives","SOLF0:USTF0",1751222843986,34.92221493,152.02,152.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751222844390,32.44,152.02,152.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751222844693,32.44,152.02,152.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751222845085,34.92221493,152.02,151.93,6.07796771]
["bitfinex-derivatives","SOLF0:USTF0",1751222845285,2.48221493,151.99,151.95,2.48221493]
["bitfinex-derivatives","SOLF0:USTF0",1751222845683,2.48221493,151.99,151.97,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751222845885,9.14089801,152.01,151.93,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222846082,36.31919801,152.02,151.95,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222846287,32.44,152.02,151.97,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222846781,32.44,152.02,151.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751222847990,32.44,152.02,152.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751222850292,32.44,152.02,152.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751222850892,3.87919801,152.04,152.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751222851092,32.44,152.03,152.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751222852886,32.44,152.03,151.98,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222853092,32.44,152.03,152.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751222854095,32.44,152.03,152.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751222855391,15.94059801,152.05,152.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751222855588,168.05949801,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751222856600,162.79919801,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751222856900,32.42,152.05,152.0,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222857997,32.42,152.05,152.03,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751222858294,9.13869801,152.07,152.0,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222858490,8.16378923,152.08,151.99,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1751222858696,8.16378923,152.17,152.07,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222858996,9.13579801,152.16,152.12,5.2575]
["bitfinex-derivatives","SOLF0:USTF0",1751222859193,126.9,152.17,152.09,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222859394,3.87919801,152.13,152.06,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222859697,3.87919801,152.13,152.0,11.98315495]
["bitfinex-derivatives","SOLF0:USTF0",1751222859698,3.87919801,152.11,152.05,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751222859895,3.87919801,152.09,152.02,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222860093,3.87919801,152.09,152.02,36.29919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222860293,9.13809801,152.09,152.04,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751222860795,5.2589,152.09,152.04,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751222861292,36.29919801,152.1,152.04,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222861293,37.6785,152.1,152.04,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222861493,32.42,152.1,152.04,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222861696,32.42,152.1,152.06,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751222862197,32.42,152.1,152.04,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222863098,32.42,152.1,152.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751222864298,32.42,152.1,152.09,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751222880821,32.72,152.13,152.12,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751222881010,32.72,152.15,152.1,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222881311,33.86449213,152.19,152.12,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222881511,33.86449213,152.19,152.14,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222881708,32.72,152.19,152.16,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222881915,32.72,152.19,152.18,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751222882416,116.00359287,152.23,152.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751222882417,3.87919801,152.21,152.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751222882712,32.72,152.22,152.1,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1751222882713,3.87919801,152.19,152.12,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222882912,32.72,152.18,152.12,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222883306,32.72,152.18,152.14,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222883510,32.72,152.18,152.13,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222883706,32.72,152.18,152.15,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751222884312,4.40880348,152.18,152.15,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751222884515,32.72,152.18,152.13,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222884813,37.12880348,152.18,152.13,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222885013,32.72,152.18,152.13,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222885406,37.12880348,152.18,152.13,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222885610,32.72,152.18,152.13,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222886115,37.12880348,152.18,152.13,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222886314,32.72,152.18,152.13,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222888218,32.72,152.18,152.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751222890218,32.72,152.18,152.17,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751222893121,32.72,152.18,152.16,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751222893420,41.00800149,152.18,152.11,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222893623,36.59919801,152.18,152.11,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222894020,46.26370149,152.18,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751222894211,41.85489801,152.18,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751222894612,46.26370149,152.18,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751222894814,4.40880348,152.17,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751222896426,4.40880348,152.17,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751222896727,41.00800149,152.18,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751222896920,8.28800149,152.18,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751222897120,32.62,152.2,152.14,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222897326,4.40880348,152.19,152.14,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222897826,4.40880348,152.19,152.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751222898326,4.40880348,152.19,152.17,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751222898624,4.40880348,152.19,152.14,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222898819,4.40880348,152.19,152.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751222899026,4.40880348,152.19,152.14,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222900026,4.40880348,152.19,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222900327,4.40880348,152.18,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222900520,4.40880348,152.19,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222900728,4.40880348,152.18,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222900923,4.40880348,152.19,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222901226,4.40880348,152.18,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222901528,4.40880348,152.19,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222901727,4.40880348,152.18,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222902028,4.40880348,152.19,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222902327,4.40880348,152.18,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222902634,4.40880348,152.19,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222902826,4.40880348,152.18,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222903027,4.40880348,152.19,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222903227,4.40880348,152.18,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222915836,4.40880348,152.19,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751222916033,159.18,152.2,152.18,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751222916234,4.42521695,152.19,152.18,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751222920942,4.42521695,152.19,152.18,9.13489801]
["bitfinex-derivatives","SOLF0:USTF0",1751222924837,8.16378923,152.25,152.18,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222925137,32.62,152.26,152.21,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222925337,32.62,152.26,152.23,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222925744,36.49919801,152.26,152.19,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751222925948,44.66298724,152.26,152.19,10.57099801]
["bitfinex-derivatives","SOLF0:USTF0",1751222926147,32.62,152.26,152.19,10.57099801]
["bitfinex-derivatives","SOLF0:USTF0",1751222926347,37.873,152.26,152.22,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751222927951,32.62,152.26,152.15,38.63796771]
["bitfinex-derivatives","SOLF0:USTF0",1751222928146,3.87919801,152.25,152.19,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222929156,5.2538,152.24,152.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751222930754,5.2541,152.23,152.19,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751222930954,32.54,152.22,152.19,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751222932557,32.54,152.22,152.17,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222932856,32.54,152.22,152.19,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222933454,32.54,152.22,152.2,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751222933655,32.54,152.22,152.19,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222934160,32.54,152.22,152.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751222934758,32.54,152.22,152.21,9.13379801]
["bitfinex-derivatives","SOLF0:USTF0",1751222935255,32.54,152.25,152.21,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222936462,32.54,152.25,152.23,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751222937154,8.16378923,152.29,152.21,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222937355,32.54,152.29,152.23,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222938060,32.54,152.29,152.27,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751222938256,32.54,152.29,152.23,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222938759,32.54,152.29,152.27,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751222939362,32.54,152.29,152.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751222940567,5.2522,152.28,152.21,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222940860,36.41919801,152.29,152.21,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222941062,5.2522,152.28,152.21,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222941263,32.54,152.29,152.23,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222942662,37.792,152.29,152.25,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1751222943961,41.67119801,152.29,152.25,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1751222944164,5.2524,152.28,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751222945163,41.67119801,152.29,152.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751222947264,36.41919801,152.29,152.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751222947466,32.54,152.29,152.25,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222947868,36.41919801,152.29,152.2,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1751222948170,3.87919801,152.27,152.2,10.62159801]
["bitfinex-derivatives","SOLF0:USTF0",1751222948565,9.13199801,152.27,152.23,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751222949568,5.253,152.26,152.23,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751222949769,32.54,152.25,152.23,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751222949963,32.54,152.25,152.22,5.2541]
["bitfinex-derivatives","SOLF0:USTF0",1751222950261,32.54,152.25,152.2,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222950462,36.41919801,152.25,152.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751222950662,163.25919801,152.25,152.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751222951165,163.25919801,152.25,152.17,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751222951468,163.25919801,152.25,152.18,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222951669,5.2538,152.24,152.19,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751222951866,5.2538,152.24,152.17,36.41919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222952167,163.25919801,152.25,152.17,36.41919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222952369,5.2539,152.23,152.19,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751222953370,5.2537,152.24,152.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751222958369,41.67249801,152.25,152.21,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751222959865,5.2536,152.24,152.2,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751222964170,3.87919801,152.23,152.15,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1751222964374,3.87919801,152.23,152.16,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222964975,9.13329801,152.23,152.19,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751222968179,5.2543,152.22,152.19,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751222968379,32.72,152.21,152.16,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222969078,32.72,152.21,152.18,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751222969780,32.72,152.21,152.19,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751222972082,8.16378923,152.24,152.16,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222972280,32.74,152.23,152.18,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222973483,32.74,152.23,152.21,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751222977285,32.74,152.23,152.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751222979788,32.74,152.23,152.16,6.14889801]
["bitfinex-derivatives","SOLF0:USTF0",1751222980484,32.74,152.23,152.2,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751222981385,32.74,152.23,152.16,6.14889801]
["bitfinex-derivatives","SOLF0:USTF0",1751222981587,3.87919801,152.22,152.15,8.26079801]
["bitfinex-derivatives","SOLF0:USTF0",1751222982288,3.87919801,152.22,152.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751222984691,37.9941,152.23,152.19,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751222989496,37.9941,152.23,152.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751222990897,3.87919801,152.22,152.15,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1751222991098,3.87919801,152.22,152.14,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222991490,3.87919801,152.2,152.14,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751222991793,159.24,152.19,152.12,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1751222991988,3.87919801,152.18,152.14,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751222992589,9.13499801,152.18,152.14,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751222996002,3.87919801,152.18,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751222996802,9.13489801,152.18,152.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751222996998,159.24,152.19,152.11,6.12759801]
["bitfinex-derivatives","SOLF0:USTF0",1751222997205,3.87919801,152.17,152.11,6.12759801]
["bitfinex-derivatives","SOLF0:USTF0",1751222997604,9.13539801,152.17,152.13,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751222998999,5.2564,152.16,152.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751222999301,36.49919801,152.15,152.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751223000104,36.49919801,152.15,152.13,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751223001407,36.49919801,152.15,152.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751223002698,41.75609801,152.15,152.09,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223002899,41.75609801,152.15,152.07,6.10689801]
["bitfinex-derivatives","SOLF0:USTF0",1751223003105,9.13659801,152.13,152.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751223003300,130.49919801,152.13,152.05,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223003808,3.87919801,152.11,152.04,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751223004005,32.62,152.1,152.04,4.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751223004203,32.62,152.1,152.03,145.86477138]
["bitfinex-derivatives","SOLF0:USTF0",1751223004204,3.87919801,152.09,152.03,107.08567337]
["bitfinex-derivatives","SOLF0:USTF0",1751223004808,9.13819801,152.09,152.03,107.08567337]
["bitfinex-derivatives","SOLF0:USTF0",1751223005311,3.87919801,152.09,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751223005614,3.87919801,152.09,152.03,107.08567337]
["bitfinex-derivatives","SOLF0:USTF0",1751223006614,3.87919801,152.09,152.06,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751223014416,3.87919801,152.09,152.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751223015412,32.64,152.11,152.07,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223015918,32.64,152.11,152.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751223016619,32.64,152.11,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223018120,32.64,152.14,152.11,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751223018615,32.64,152.14,152.1,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751223018816,36.51919801,152.14,152.07,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223020419,41.77639801,152.14,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223022523,36.51919801,152.14,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223022723,3.87919801,152.14,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223022919,32.64,152.13,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223024123,3.87919801,152.14,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223024323,32.62,152.13,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223024823,32.62,152.13,152.09,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751223025224,37.8775,152.13,152.09,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751223026124,32.62,152.13,152.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751223028527,32.62,152.13,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751223029326,36.49919801,152.13,152.05,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223029827,5.2577,152.12,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751223030024,36.49919801,152.13,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751223030625,5.2578,152.12,152.05,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223031023,5.2578,152.12,152.04,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751223031223,5.2578,152.12,152.06,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223031624,5.2578,152.12,152.04,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1751223031929,5.2578,152.12,152.05,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223032330,5.2578,152.12,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751223032732,5.2578,152.12,152.05,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223033629,5.2578,152.12,152.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751223036134,5.2578,152.12,152.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751223036330,32.62,152.13,152.05,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223036530,32.62,152.13,152.07,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223037533,32.62,152.13,152.1,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751223039337,37.8774,152.13,152.09,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751223043842,32.62,152.13,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223045942,37.8774,152.13,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751223046340,32.62,152.13,152.07,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223046540,32.62,152.13,152.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751223047441,41.75669801,152.13,152.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751223049444,36.49919801,152.13,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751223049737,3.87919801,152.09,152.04,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751223049937,3.87919801,152.09,152.0,112.61472725]
["bitfinex-derivatives","SOLF0:USTF0",1751223049938,3.87919801,152.07,152.03,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751223050133,32.54,152.06,152.01,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223050834,32.54,152.06,152.03,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751223053644,32.54,152.06,152.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751223054740,32.54,152.06,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751223057946,32.54,152.06,152.04,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751223058342,32.54,152.06,152.03,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223058542,32.54,152.06,152.0,111.16007031]
["bitfinex-derivatives","SOLF0:USTF0",1751223058543,32.54,152.06,152.0,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1751223058743,32.54,152.06,152.01,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223060649,32.54,152.06,152.04,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751223060839,32.54,152.06,152.01,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223061340,32.54,152.06,152.04,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751223061745,32.54,152.06,152.01,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223063351,32.54,152.06,152.04,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751223065553,32.54,152.06,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751223067554,32.56,152.09,152.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751223069254,32.56,152.09,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223069554,10.41759801,152.12,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223069755,37.8182,152.11,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223072459,32.56,152.11,152.05,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223073364,32.56,152.11,152.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751223073564,37.8181,152.11,152.05,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223074465,37.8181,152.11,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223075367,37.8181,152.11,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751223075767,32.56,152.11,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751223076965,32.56,152.11,152.09,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751223080873,32.56,152.11,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223092878,32.56,152.11,152.03,38.61796771]
["bitfinex-derivatives","SOLF0:USTF0",1751223093077,32.56,152.11,152.05,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223093782,32.56,152.11,152.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751223095889,32.56,152.11,152.09,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751223098286,32.56,152.11,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223098487,568.0,152.16,152.09,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223098691,5.2559,152.18,152.12,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223098887,5.2559,152.18,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751223099091,159.04,152.19,152.12,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223099293,126.52,152.18,152.12,3.87919801]
["bitfinex-derivatives","SOLF0:USTF0",1751223099493,131.7757,152.18,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751223099793,128.99676407,152.18,152.14,2.47676407]
["bitfinex-derivatives","SOLF0:USTF0",1751223100591,128.99676407,152.18,152.15,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751223100792,2.47676407,152.18,152.15,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751223101090,34.99676407,152.19,152.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751223101290,32.52,152.19,152.16,2.47676407]
["bitfinex-derivatives","SOLF0:USTF0",1751223101485,34.99676407,152.19,152.16,2.47676407]
["bitfinex-derivatives","SOLF0:USTF0",1751223101794,32.52,152.19,152.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751223101986,32.52,152.19,152.14,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223103088,32.52,152.19,152.17,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751223103293,32.52,152.19,152.11,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751223103492,32.52,152.19,152.13,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223104597,32.52,152.19,152.17,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751223104994,32.52,152.19,152.13,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223105198,32.52,152.19,152.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751223107289,36.38923797,152.19,152.11,36.38923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223107592,3.86923797,152.17,152.11,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223108602,9.12533797,152.17,152.13,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751223109500,3.86923797,152.17,152.14,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751223109796,40.0461,152.19,152.14,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751223109797,38.65983797,152.19,152.14,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751223110897,5.2557,152.18,152.14,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751223111898,5.2557,152.18,152.13,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751223112201,3.86923797,152.17,152.13,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751223112594,9.12523797,152.17,152.13,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751223112794,13.56533797,152.17,152.13,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751223114796,3.86923797,152.15,152.07,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1751223114994,3.86923797,152.13,152.06,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223115393,3.86923797,152.13,152.09,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223115595,3.86923797,152.13,152.06,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223115800,3.86923797,152.11,152.04,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1751223116002,32.5,152.1,152.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751223116298,32.5,152.1,152.03,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223116501,32.5,152.1,152.06,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751223117092,32.5,152.1,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751223118102,32.5,152.1,152.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751223119002,32.5,152.1,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223119999,32.5,152.1,152.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751223120300,32.5,152.1,152.05,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223121194,32.5,152.1,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751223121700,32.5,152.1,152.05,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223121905,32.5,152.1,152.04,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223122499,32.5,152.1,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751223122906,32.5,152.1,152.04,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223123803,32.5,152.1,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751223127207,32.5,152.1,152.04,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223127506,159.0,152.1,152.04,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223127802,159.0,152.1,152.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751223130700,159.0,152.1,152.02,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223131506,5.2588,152.09,152.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751223131905,159.0,152.1,152.06,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223131906,32.5,152.1,152.06,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223132315,32.5,152.1,152.07,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751223132604,32.5,152.1,152.01,131.23608405]
["bitfinex-derivatives","SOLF0:USTF0",1751223132808,3.86923797,152.09,152.01,102.60532202]
["bitfinex-derivatives","SOLF0:USTF0",1751223133003,9.12823797,152.09,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751223136210,5.2591,152.08,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751223136811,9.12813797,152.09,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751223137508,9.12813797,152.09,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751223137706,5.2589,152.09,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751223144016,32.5,152.1,152.05,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223145012,32.5,152.1,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751223147616,32.5,152.1,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751223147916,32.5,152.1,152.05,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223149422,32.5,152.1,152.08,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751223153716,32.5,152.1,152.05,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223153927,32.5,152.1,152.03,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223154320,5.2588,152.09,152.06,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751223155119,5.2591,152.08,152.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751223155516,32.5,152.1,152.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751223156223,5.2588,152.09,152.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751223156423,5.2588,152.09,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751223159620,5.2588,152.09,152.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751223160117,32.5,152.1,152.03,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223160118,32.5,152.1,152.06,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751223160419,32.5,152.1,152.05,3.86923797]
["bitfinex-derivatives","SOLF0:USTF0",1751223161323,32.5,152.1,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223167631,37.7584,152.1,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223169931,32.5,152.1,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223171732,34.97939739,152.1,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223172332,40.23779739,152.1,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223176234,34.97939739,152.1,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223180040,40.23789739,152.1,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223182939,2.47939739,152.09,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751223184449,2.47939739,152.08,152.03,2.47939739]
["bitfinex-derivatives","SOLF0:USTF0",1751223184752,2.47939739,152.08,152.04,2.47939739]
["bitfinex-derivatives","SOLF0:USTF0",1751223185448,2.47939739,152.08,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751223186248,2.47939739,152.08,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751223187051,2.47939739,152.09,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751223188753,2.47939739,152.08,152.04,2.47939739]
["bitfinex-derivatives","SOLF0:USTF0",1751223188953,2.47939739,152.08,152.01,98.73608405]
["bitfinex-derivatives","SOLF0:USTF0",1751223189150,2.47939739,152.08,152.04,2.47939739]
["bitfinex-derivatives","SOLF0:USTF0",1751223190254,2.47939739,152.08,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751223191054,32.48,152.07,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751223199065,34.95939739,152.07,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751223200266,32.48,152.07,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751223200462,32.46,152.1,152.06,2.47939739]
["bitfinex-derivatives","SOLF0:USTF0",1751223200670,32.46,152.1,152.07,2.47939739]
["bitfinex-derivatives","SOLF0:USTF0",1751223201169,608.48378923,152.16,152.09,2.47939739]
["bitfinex-derivatives","SOLF0:USTF0",1751223201364,32.46,152.16,152.15,2.47939739]
["bitfinex-derivatives","SOLF0:USTF0",1751223201673,32.46,152.16,152.13,7.73649739]
["bitfinex-derivatives","SOLF0:USTF0",1751223201873,32.46,152.16,152.13,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751223203772,32.46,152.16,152.14,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751223204668,32.46,152.16,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751223209878,1.14405944,152.19,152.13,3.87058781]
["bitfinex-derivatives","SOLF0:USTF0",1751223209879,32.46,152.19,152.17,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751223216181,32.46,152.19,152.16,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751223219090,37.7154,152.19,152.15,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751223219984,36.33058781,152.19,152.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1751223220179,36.33058781,152.19,152.11,3.87058781]
["bitfinex-derivatives","SOLF0:USTF0",1751223220584,5.2559,152.18,152.14,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751223221886,2.47691684,152.17,152.14,7.73391684]
["bitfinex-derivatives","SOLF0:USTF0",1751223225387,7.73281684,152.18,152.14,7.73391684]
["bitfinex-derivatives","SOLF0:USTF0",1751223226383,2.47691684,152.18,152.14,2.47691684]
["bitfinex-derivatives","SOLF0:USTF0",1751223226591,126.34,152.18,152.16,2.47691684]
["bitfinex-derivatives","SOLF0:USTF0",1751223226787,158.8,152.19,152.16,2.47691684]
["bitfinex-derivatives","SOLF0:USTF0",1751223227392,158.8,152.19,152.16,7.73301684]
["bitfinex-derivatives","SOLF0:USTF0",1751223229594,32.46,152.19,152.18,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751223231094,3.62082585,152.22,152.18,2.47691684]
["bitfinex-derivatives","SOLF0:USTF0",1751223231298,32.42,152.21,152.19,2.47691684]
["bitfinex-derivatives","SOLF0:USTF0",1751223231699,32.42,152.21,152.19,7.73201684]
["bitfinex-derivatives","SOLF0:USTF0",1751223233196,34.89691684,152.21,152.18,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751223233891,32.42,152.21,152.18,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751223235498,32.42,152.21,152.12,3.86849339]
["bitfinex-derivatives","SOLF0:USTF0",1751223235688,3.86849339,152.19,152.12,3.86849339]
["bitfinex-derivatives","SOLF0:USTF0",1751223235890,126.32,152.18,152.12,3.86849339]
["bitfinex-derivatives","SOLF0:USTF0",1751223236099,126.32,152.18,152.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751223251209,131.5756,152.18,152.15,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751223251411,32.42,152.17,152.11,3.86849339]
["bitfinex-derivatives","SOLF0:USTF0",1751223252606,32.42,152.17,152.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751223252607,37.6762,152.17,152.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751223255813,40.15323685,152.17,152.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751223257012,40.15323685,152.17,152.14,7.73393685]
["bitfinex-derivatives","SOLF0:USTF0",1751223258311,37.6762,152.17,152.14,7.73393685]
["bitfinex-derivatives","SOLF0:USTF0",1751223261917,37.6762,152.17,152.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751223262217,37.6762,152.17,152.14,7.73393685]
["bitfinex-derivatives","SOLF0:USTF0",1751223263017,34.89703685,152.17,152.14,7.73393685]
["bitfinex-derivatives","SOLF0:USTF0",1751223264117,32.42,152.17,152.15,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223264416,32.42,152.17,152.16,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223265019,32.42,152.17,152.16,7.73333685]
["bitfinex-derivatives","SOLF0:USTF0",1751223270117,32.4,152.2,152.16,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223270420,158.68,152.2,152.12,38.47796771]
["bitfinex-derivatives","SOLF0:USTF0",1751223270613,161.15703685,152.2,152.18,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751223271520,161.15703685,152.2,152.19,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751223271721,158.68,152.2,152.19,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751223271924,1.14375863,152.22,152.19,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223272115,1.14375863,152.22,152.12,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751223272116,750.46,152.23,152.13,6.07796771]
["bitfinex-derivatives","SOLF0:USTF0",1751223272318,752.93703685,152.23,152.19,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223272622,126.28,152.22,152.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751223273322,126.28,152.22,152.2,7.73183685]
["bitfinex-derivatives","SOLF0:USTF0",1751223273723,126.26,152.22,152.2,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223274726,126.26,152.22,152.19,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223275020,626.65703685,152.23,152.2,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751223275214,126.26,152.21,152.2,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751223276223,128.73703685,152.21,152.15,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1751223276424,128.73703685,152.21,152.17,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223276624,128.73703685,152.21,152.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751223279227,133.99163685,152.21,152.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751223288031,7.73203685,152.2,152.16,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751223288230,32.4,152.19,152.16,7.73333685]
["bitfinex-derivatives","SOLF0:USTF0",1751223288530,32.4,152.19,152.16,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223289625,32.4,152.19,152.17,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751223294827,32.4,152.19,152.16,7.73323685]
["bitfinex-derivatives","SOLF0:USTF0",1751223295233,37.6553,152.19,152.16,7.73323685]
["bitfinex-derivatives","SOLF0:USTF0",1751223295434,40.13233685,152.19,152.16,7.73323685]
["bitfinex-derivatives","SOLF0:USTF0",1751223297630,37.6553,152.19,152.16,7.73323685]
["bitfinex-derivatives","SOLF0:USTF0",1751223297826,5.2557,152.18,152.15,7.73363685]
["bitfinex-derivatives","SOLF0:USTF0",1751223298026,32.4,152.19,152.15,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223298027,34.87703685,152.19,152.15,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223298633,40.13253685,152.19,152.16,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751223300338,32.4,152.19,152.16,7.73333685]
["bitfinex-derivatives","SOLF0:USTF0",1751223300838,32.4,152.19,152.17,7.73283685]
["bitfinex-derivatives","SOLF0:USTF0",1751223301136,32.4,152.19,152.17,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223302540,32.4,152.19,152.18,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751223303634,32.4,152.19,152.17,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751223306143,32.4,152.19,152.18,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751223307039,32.4,152.19,152.18,7.73263685]
["bitfinex-derivatives","SOLF0:USTF0",1751223307945,32.4,152.19,152.18,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1751223310748,32.4,152.19,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751223312547,34.87703685,152.19,152.17,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1751223313849,40.13243685,152.19,152.16,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751223315543,2.47703685,152.18,152.15,7.73353685]
["bitfinex-derivatives","SOLF0:USTF0",1751223317447,2.47703685,152.18,152.16,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751223321352,2.47703685,152.17,152.15,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751223321553,2.47703685,152.16,152.13,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223322051,2.47703685,152.17,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751223322849,2.47703685,152.17,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751223325154,2.47703685,152.17,152.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751223325358,7.73313685,152.17,152.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751223326561,2.47703685,152.17,152.14,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1751223327363,2.47703685,152.16,152.13,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751223327561,32.36,152.15,152.13,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751223331068,32.36,152.15,152.12,7.73463685]
["bitfinex-derivatives","SOLF0:USTF0",1751223331465,34.83703685,152.15,152.12,7.73463685]
["bitfinex-derivatives","SOLF0:USTF0",1751223332267,34.83703685,152.15,152.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751223332470,2.47703685,152.14,152.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751223332871,40.09373685,152.15,152.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751223333073,32.36,152.15,152.13,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751223334066,34.83703685,152.15,152.13,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751223334973,34.83703685,152.15,152.12,7.73463685]
["bitfinex-derivatives","SOLF0:USTF0",1751223335272,34.83703685,152.15,152.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751223337075,2.47703685,152.14,152.11,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751223337274,2.47703685,152.13,152.11,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751223338670,2.47703685,152.13,152.1,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751223338975,2.47703685,152.12,152.1,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751223339376,32.36,152.11,152.1,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751223342276,32.36,152.11,152.1,7.73533685]
["bitfinex-derivatives","SOLF0:USTF0",1751223343478,32.36,152.11,152.1,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751223344376,32.36,152.11,152.09,7.73563685]
["bitfinex-derivatives","SOLF0:USTF0",1751223344570,32.36,152.11,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751223346279,40.09513685,152.11,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751223346585,34.83703685,152.11,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751223350385,40.09513685,152.11,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751223350687,34.83703685,152.11,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751223351285,2.47703685,152.1,152.09,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751223352086,34.83703685,152.11,152.09,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751223352385,32.36,152.11,152.09,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751223357692,32.36,152.11,152.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751223358790,34.83703685,152.11,152.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751223359092,34.83703685,152.11,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751223359389,32.36,152.11,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751223361687,34.83703685,152.11,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751223365496,32.34,152.1,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751223366298,2.47703685,152.11,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751223366598,32.34,152.1,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751223371902,32.34,152.1,152.09,7.73563685]
["bitfinex-derivatives","SOLF0:USTF0",1751223372095,6.5254,152.15,152.09,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223372300,6.5254,152.15,152.04,10.41314857]
["bitfinex-derivatives","SOLF0:USTF0",1751223372301,32.34,152.14,152.12,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223372500,32.34,152.14,152.13,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223372701,32.34,152.14,152.08,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751223372702,34.81703685,152.14,152.1,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223373200,34.81703685,152.14,152.08,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751223373201,32.34,152.14,152.11,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223373501,32.34,152.14,152.12,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223373905,32.34,152.14,152.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751223375505,34.81703685,152.14,152.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751223379108,2.47703685,152.13,152.12,5.2576]
["bitfinex-derivatives","SOLF0:USTF0",1751223380705,2.47703685,152.13,152.06,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223381010,2.47703685,152.09,152.06,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223381312,2.47703685,152.09,152.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751223381511,2.47703685,152.09,152.04,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223381810,2.47703685,152.08,152.05,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223382404,2.47703685,152.09,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751223384201,2.47703685,152.08,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751223384405,2.47703685,152.09,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751223386508,32.34,152.1,152.08,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751223386711,32.34,152.1,152.07,2.47703685]
["bitfinex-derivatives","SOLF0:USTF0",1751223387712,32.34,152.1,152.03,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1751223387713,34.81703685,152.1,152.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751223390610,32.34,152.1,152.09,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751223390817,32.34,152.1,152.09,7.73583685]
["bitfinex-derivatives","SOLF0:USTF0",1751223393819,32.34,152.1,152.09,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751223409229,36.21242585,152.1,152.03,6.21092585]
["bitfinex-derivatives","SOLF0:USTF0",1751223409627,36.21242585,152.1,152.03,12.28987442]
["bitfinex-derivatives","SOLF0:USTF0",1751223410029,36.21242585,152.1,152.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751223411227,32.34,152.1,152.09,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751223416237,2.47838639,152.11,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223418041,2.47838639,152.11,152.04,38.39894857]
["bitfinex-derivatives","SOLF0:USTF0",1751223418236,2.47838639,152.09,152.05,2.47838639]
["bitfinex-derivatives","SOLF0:USTF0",1751223419041,2.47838639,152.09,152.06,2.47838639]
["bitfinex-derivatives","SOLF0:USTF0",1751223419539,2.47838639,152.09,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751223420844,2.47838639,152.09,152.02,8.55733496]
["bitfinex-derivatives","SOLF0:USTF0",1751223421145,32.3,152.08,152.03,8.55733496]
["bitfinex-derivatives","SOLF0:USTF0",1751223421348,2.47838639,152.07,152.03,2.47838639]
["bitfinex-derivatives","SOLF0:USTF0",1751223422541,2.47838639,152.07,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751223424050,34.77838639,152.08,152.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751223426247,32.3,152.08,152.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751223426852,32.3,152.08,152.07,7.73778639]
["bitfinex-derivatives","SOLF0:USTF0",1751223427045,34.77838639,152.11,152.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751223427648,34.77838639,152.11,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223427649,32.3,152.11,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223427944,34.77838639,152.11,152.08,2.47838639]
["bitfinex-derivatives","SOLF0:USTF0",1751223428150,34.77838639,152.11,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751223428850,34.77838639,152.11,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751223429152,32.3,152.12,152.09,2.47838639]
["bitfinex-derivatives","SOLF0:USTF0",1751223429851,32.3,152.12,152.11,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751223430355,32.3,152.14,152.09,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223430852,32.3,152.14,152.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751223431053,32.3,152.14,152.05,6.07894857]
["bitfinex-derivatives","SOLF0:USTF0",1751223431253,3.87208176,152.11,152.04,42.25103033]
["bitfinex-derivatives","SOLF0:USTF0",1751223432357,32.3,152.1,152.04,42.25103033]
["bitfinex-derivatives","SOLF0:USTF0",1751223433561,32.3,152.1,152.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751223434351,3.87208176,152.09,152.03,6.07894857]
["bitfinex-derivatives","SOLF0:USTF0",1751223434557,3.87208176,152.09,152.02,16.81303033]
["bitfinex-derivatives","SOLF0:USTF0",1751223435157,3.87208176,152.09,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751223438556,3.87208176,152.09,152.03,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223438854,3.87208176,152.07,152.0,6.07894857]
["bitfinex-derivatives","SOLF0:USTF0",1751223439058,32.3,152.06,151.99,9.95103033]
["bitfinex-derivatives","SOLF0:USTF0",1751223439259,32.3,152.06,152.03,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751223439663,32.3,152.06,151.99,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223440058,37.5599,152.06,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751223441962,32.3,152.06,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751223442262,32.3,152.06,152.04,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751223443361,37.5598,152.06,151.99,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223445164,37.5598,152.06,152.02,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751223446962,3.87208176,152.05,151.97,9.95103033]
["bitfinex-derivatives","SOLF0:USTF0",1751223447266,3.87208176,152.03,151.97,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223447462,32.3,152.02,151.95,8.40958176]
["bitfinex-derivatives","SOLF0:USTF0",1751223447669,32.3,152.02,151.96,5.43594316]
["bitfinex-derivatives","SOLF0:USTF0",1751223447865,32.3,152.02,151.97,5.43594316]
["bitfinex-derivatives","SOLF0:USTF0",1751223448065,32.3,152.02,151.95,8.40958176]
["bitfinex-derivatives","SOLF0:USTF0",1751223448267,32.3,152.02,151.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751223449863,32.3,152.02,152.0,5.2618]
["bitfinex-derivatives","SOLF0:USTF0",1751223450063,37.5612,152.02,151.95,8.40958176]
["bitfinex-derivatives","SOLF0:USTF0",1751223450262,37.5612,152.02,151.96,5.43601749]
["bitfinex-derivatives","SOLF0:USTF0",1751223450468,37.5612,152.02,151.95,8.40958176]
["bitfinex-derivatives","SOLF0:USTF0",1751223451668,37.5612,152.02,151.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751223454169,5.2616,152.01,151.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751223454365,9.13368176,152.01,151.98,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751223456066,3.87208176,152.01,151.94,6.12128176]
["bitfinex-derivatives","SOLF0:USTF0",1751223456569,9.13368176,152.01,151.94,6.12128176]
["bitfinex-derivatives","SOLF0:USTF0",1751223457169,9.13368176,152.01,151.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751223461774,5.2613,152.02,151.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751223462074,32.3,152.01,151.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751223462573,32.3,152.01,152.0,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751223465468,19.73,152.14,151.95,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751223465676,32.3,152.07,152.02,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223466080,32.3,152.07,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751223470778,32.3,152.07,152.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751223474777,37.5595,152.07,152.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751223477386,37.5595,152.07,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751223479783,3.87208176,152.06,151.99,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223480081,3.87208176,152.06,151.98,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223480588,5.2605,152.05,152.01,5.2613]
["bitfinex-derivatives","SOLF0:USTF0",1751223482689,5.2605,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751223483487,3.87208176,152.04,151.95,8.2827868]
["bitfinex-derivatives","SOLF0:USTF0",1751223483686,3.87208176,152.01,151.95,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751223483882,130.03208176,152.01,151.94,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751223484086,3.87208176,151.99,151.93,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223484294,32.3,151.98,151.93,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223484493,32.3,151.98,151.95,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751223484687,32.3,151.98,151.93,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223485090,32.3,151.98,151.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751223485588,37.5626,151.98,151.91,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223486090,37.5626,151.98,151.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751223486288,3.87208176,151.95,151.89,12.12215758]
["bitfinex-derivatives","SOLF0:USTF0",1751223486487,3.87208176,152.0,151.89,12.12215758]
["bitfinex-derivatives","SOLF0:USTF0",1751223486488,3.87208176,151.92,151.89,12.12215758]
["bitfinex-derivatives","SOLF0:USTF0",1751223486685,32.3,151.91,151.89,12.12215758]
["bitfinex-derivatives","SOLF0:USTF0",1751223486892,3.87208176,151.9,151.89,12.12215758]
["bitfinex-derivatives","SOLF0:USTF0",1751223488188,32.3,151.91,151.89,17.38785758]
["bitfinex-derivatives","SOLF0:USTF0",1751223488996,32.3,151.91,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751223489191,36.17208176,151.91,151.89,12.12215758]
["bitfinex-derivatives","SOLF0:USTF0",1751223489598,5.2653,151.9,151.89,12.12215758]
["bitfinex-derivatives","SOLF0:USTF0",1751223490194,36.17208176,151.91,151.81,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751223490495,3.87208176,151.88,151.81,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751223490689,3.87208176,151.88,151.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751223490690,32.3,151.87,151.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751223493893,32.3,151.87,151.82,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223494092,2.2518,151.91,151.84,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223494292,32.32,151.9,151.84,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223494498,32.32,151.9,151.87,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751223496401,32.32,151.9,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751223499803,32.32,151.9,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751223500101,32.32,151.91,151.86,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223500603,32.32,151.91,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751223501905,37.585,151.91,151.81,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1751223502106,37.585,151.91,151.83,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223502906,3.87208176,151.9,151.83,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223503408,37.585,151.91,151.83,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223503705,3.87208176,151.9,151.83,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223504408,3.87208176,151.9,151.87,5.2662]
["bitfinex-derivatives","SOLF0:USTF0",1751223507211,3.87208176,151.9,151.83,3.87208176]
["bitfinex-derivatives","SOLF0:USTF0",1751223508610,3.87208176,151.9,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751223509710,32.32,151.91,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751223513416,32.32,151.91,151.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751223514414,32.32,151.91,151.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751223517519,32.32,151.91,151.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751223518518,37.5851,151.91,151.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751223518720,32.32,151.91,151.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751223520917,32.54,151.93,151.87,3.88228165]
["bitfinex-derivatives","SOLF0:USTF0",1751223521324,32.54,151.93,151.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751223521925,159.16,151.93,151.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751223522130,32.54,151.93,151.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751223526729,32.54,151.96,151.88,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751223526931,32.54,151.96,151.94,3.88207725]
["bitfinex-derivatives","SOLF0:USTF0",1751223527230,159.18,151.99,151.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751223527932,32.54,151.99,151.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751223528232,159.2,151.99,151.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751223529932,9.14377725,152.01,151.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751223530232,159.16,152.0,151.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751223531835,164.4219,152.0,151.96,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751223534635,164.4219,152.0,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751223538435,9.14437725,151.99,151.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751223542139,158.98,151.98,151.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751223544732,32.48,151.98,151.93,3.88207725]
["bitfinex-derivatives","SOLF0:USTF0",1751223545437,32.48,151.98,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751223549645,32.48,151.98,151.93,3.88207725]
["bitfinex-derivatives","SOLF0:USTF0",1751223552847,32.48,151.98,151.95,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751223553247,32.48,151.98,151.93,3.88207725]
["bitfinex-derivatives","SOLF0:USTF0",1751223554146,32.48,151.98,151.89,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1751223554348,3.88207725,151.97,151.91,3.88207725]
["bitfinex-derivatives","SOLF0:USTF0",1751223555451,9.14517725,151.97,151.94,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1751223564462,3.88207725,151.97,151.9,3.88207725]
["bitfinex-derivatives","SOLF0:USTF0",1751223564757,3.88207725,151.95,151.88,3.88207725]
["bitfinex-derivatives","SOLF0:USTF0",1751223564963,158.84,151.94,151.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751223566164,164.104,151.94,151.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751223566365,164.104,151.94,151.9,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751223567955,9.14637725,151.93,151.9,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751223568164,3.88207725,151.93,151.85,43.06157725]
["bitfinex-derivatives","SOLF0:USTF0",1751223568464,3.88207725,151.93,151.85,10.58157725]
["bitfinex-derivatives","SOLF0:USTF0",1751223569565,5.2649,151.92,151.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751223570565,9.14647725,151.93,151.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751223582073,5.2646,151.92,151.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751223584874,9.14657725,151.93,151.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751223585774,2.48513585,151.91,151.9,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751223587274,2.48513585,151.92,151.9,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751223588178,5.2645,151.93,151.9,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751223588378,2.48513585,151.91,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751223589775,2.48513585,151.9,151.82,6.09462059]
["bitfinex-derivatives","SOLF0:USTF0",1751223589982,2.48513585,151.89,151.86,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223590381,2.48513585,151.89,151.85,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223590680,34.88513585,151.9,151.86,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223591680,34.88513585,151.9,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751223592982,32.4,151.9,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751223593177,34.88513585,151.9,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751223596084,32.4,151.9,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751223600687,34.88513585,151.9,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751223600885,34.88513585,151.9,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751223603983,2.48513585,151.89,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751223607188,34.88513585,151.9,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751223611798,2.48513585,151.89,151.86,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223612088,34.88513585,151.9,151.86,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223613193,34.88513585,151.9,151.88,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751223615900,128.82513585,151.89,151.83,6.09462059]
["bitfinex-derivatives","SOLF0:USTF0",1751223616101,2.48513585,151.88,151.85,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223616401,128.82513585,151.89,151.85,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223616800,128.82513585,151.89,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751223617301,126.34,151.89,151.86,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223618298,128.82513585,151.89,151.85,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223618601,34.84513585,151.89,151.87,5.2661]
["bitfinex-derivatives","SOLF0:USTF0",1751223619007,10.3155675,151.92,151.86,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223619221,10.3155675,151.92,151.9,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223619222,8.1843675,151.92,151.9,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223619398,32.36,151.92,151.91,2.48513585]
["bitfinex-derivatives","SOLF0:USTF0",1751223619605,32.36,151.92,151.91,7.75013585]
["bitfinex-derivatives","SOLF0:USTF0",1751223621811,32.36,151.92,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751223622005,599.8368,151.96,151.92,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751223622211,158.8,151.95,151.9,3.88086436]
["bitfinex-derivatives","SOLF0:USTF0",1751223622406,597.7034,151.96,151.9,3.88086436]
["bitfinex-derivatives","SOLF0:USTF0",1751223622811,32.36,151.95,151.9,3.88086436]
["bitfinex-derivatives","SOLF0:USTF0",1751223623513,32.36,151.95,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751223624514,597.7034,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751223624807,158.8,151.95,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751223625014,162.68086436,151.95,151.87,10.62076436]
["bitfinex-derivatives","SOLF0:USTF0",1751223625310,158.78,151.94,151.88,5.47347841]
["bitfinex-derivatives","SOLF0:USTF0",1751223625514,164.0442,151.94,151.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751223626112,164.0442,151.94,151.87,10.62076436]
["bitfinex-derivatives","SOLF0:USTF0",1751223626113,3.88086436,151.93,151.85,3.88086436]
["bitfinex-derivatives","SOLF0:USTF0",1751223626610,5.2648,151.92,151.85,3.88086436]
["bitfinex-derivatives","SOLF0:USTF0",1751223627418,5.2648,151.92,151.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751223628209,9.14526436,151.93,151.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751223628414,9.14526436,151.93,151.9,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751223628813,5.2644,151.93,151.9,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751223630213,162.66086436,151.94,151.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751223630214,167.92486436,151.94,151.91,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751223630414,167.92486436,151.94,151.87,3.88086436]
["bitfinex-derivatives","SOLF0:USTF0",1751223630617,167.92486436,151.94,151.88,5.4742974]
["bitfinex-derivatives","SOLF0:USTF0",1751223630817,167.92486436,151.94,151.9,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751223632822,5.2644,151.93,151.9,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751223645743,7.74909103,151.93,151.9,5.2652]
["bitfinex-derivatives","SOLF0:USTF0",1751223652953,7.74939103,151.92,151.85,6.09462059]
["bitfinex-derivatives","SOLF0:USTF0",1751223653253,134.08939103,151.92,151.88,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223653855,134.08939103,151.92,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751223654756,166.52939103,151.92,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751223655356,161.26469103,151.92,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751223661758,32.44,151.92,151.91,7.74969103]
["bitfinex-derivatives","SOLF0:USTF0",1751223664457,32.36,151.95,151.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751223664658,32.36,151.95,151.93,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223664857,32.36,151.95,151.92,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223665358,32.36,151.95,151.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751223666361,32.34,151.95,151.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751223667161,7.74799103,151.96,151.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751223667460,32.34,151.95,151.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751223669372,32.34,151.95,151.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751223673671,2.48469103,151.96,151.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751223673876,32.34,151.95,151.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751223674179,2.48469103,151.96,151.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751223674475,158.64,151.96,151.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751223674677,161.12469103,151.96,151.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751223677076,2.48469103,151.95,151.88,13.02642059]
["bitfinex-derivatives","SOLF0:USTF0",1751223677281,2.48469103,151.94,151.9,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223677680,161.12469103,151.94,151.9,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223677979,2.48469103,151.93,151.89,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223678278,2.48469103,151.92,151.88,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223678481,2.48469103,151.93,151.88,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223678878,2.48469103,151.93,151.89,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223679780,2.48469103,151.93,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751223683884,166.38889103,151.94,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751223685385,161.12469103,151.94,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751223688185,2.48469103,151.93,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751223692882,2.48469103,151.92,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751223693289,34.82469103,151.92,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751223693686,2.48469103,151.91,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751223697490,34.82469103,151.92,151.9,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1751223698089,2.48469103,151.91,151.88,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751223698284,32.34,151.92,151.88,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751223698285,2.48469103,151.9,151.88,5.2658]
["bitfinex-derivatives","SOLF0:USTF0",1751223705487,2.48469103,151.9,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751223708399,2.48469103,151.91,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751223712999,32.34,151.92,151.88,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223713198,34.82469103,151.92,151.89,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223713396,32.34,151.92,151.89,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223714100,34.82469103,151.92,151.89,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223714600,34.82469103,151.92,151.9,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1751223720208,40.08939103,151.92,151.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751223720407,2.48469103,151.9,151.86,2.48469103]
["bitfinex-derivatives","SOLF0:USTF0",1751223720608,2.48469103,151.88,151.84,9.13439103]
["bitfinex-derivatives","SOLF0:USTF0",1751223720808,2.48469103,151.88,151.85,5.50048968]
["bitfinex-derivatives","SOLF0:USTF0",1751223721107,2.48469103,151.88,151.86,5.50048968]
["bitfinex-derivatives","SOLF0:USTF0",1751223721306,2.48469103,151.88,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751223721703,2.48469103,151.89,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751223724013,34.82469103,151.88,151.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751223724502,128.78469103,151.87,151.81,77.54741319]
["bitfinex-derivatives","SOLF0:USTF0",1751223724703,2.48469103,151.84,151.82,5.50864748]
["bitfinex-derivatives","SOLF0:USTF0",1751223725003,2.48469103,151.83,151.78,9.44679103]
["bitfinex-derivatives","SOLF0:USTF0",1751223725207,2.48469103,151.8,151.79,5.50673785]
["bitfinex-derivatives","SOLF0:USTF0",1751223725405,40.09349103,151.8,151.76,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751223725705,2.48469103,151.77,151.72,12.92682059]
["bitfinex-derivatives","SOLF0:USTF0",1751223725909,32.34,151.76,151.73,5.52674982]
["bitfinex-derivatives","SOLF0:USTF0",1751223726107,2.1758,151.83,151.73,3.89151214]
["bitfinex-derivatives","SOLF0:USTF0",1751223726303,32.34,151.82,151.75,3.89151214]
["bitfinex-derivatives","SOLF0:USTF0",1751223726501,32.34,151.82,151.77,3.89151214]
["bitfinex-derivatives","SOLF0:USTF0",1751223726705,37.6084,151.82,151.76,3.89151214]
["bitfinex-derivatives","SOLF0:USTF0",1751223727204,5.2689,151.8,151.73,3.89151214]
["bitfinex-derivatives","SOLF0:USTF0",1751223727404,9.16041214,151.8,151.74,5.51093596]
["bitfinex-derivatives","SOLF0:USTF0",1751223727706,3.89151214,151.8,151.77,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751223729116,9.16041214,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751223730114,5.2686,151.81,151.73,3.89151214]
["bitfinex-derivatives","SOLF0:USTF0",1751223731011,5.2689,151.8,151.73,3.89151214]
["bitfinex-derivatives","SOLF0:USTF0",1751223731916,5.2689,151.8,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751223732124,9.16041214,151.8,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751223732812,9.16041214,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751223733021,5.2692,151.79,151.72,43.06371214]
["bitfinex-derivatives","SOLF0:USTF0",1751223733221,32.34,151.78,151.72,43.06371214]
["bitfinex-derivatives","SOLF0:USTF0",1751223734223,32.34,151.78,151.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751223736418,41.50101214,151.78,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751223737719,41.50101214,151.78,151.72,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1751223737720,5.2699,151.77,151.73,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751223739823,5.2699,151.77,151.74,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751223741325,5.2699,151.77,151.73,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751223742216,32.34,151.78,151.71,3.89151214]
["bitfinex-derivatives","SOLF0:USTF0",1751223742623,37.6095,151.78,151.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751223744833,37.6095,151.78,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751223745524,5.27,151.77,151.73,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751223746127,5.2703,151.76,151.73,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751223746630,5.2703,151.76,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751223748129,5.2706,151.75,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751223748333,32.36,151.74,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751223753940,37.6309,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223754343,32.36,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223755244,32.36,151.74,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751223759843,32.36,151.74,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223764543,5.2701,151.77,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223764749,32.4,151.76,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223764946,5.2701,151.77,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223765246,32.4,151.76,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223765843,5.2701,151.77,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223766439,32.4,151.76,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223766643,5.2701,151.77,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223767747,32.4,151.76,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223767948,32.4,151.75,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223768347,32.4,151.76,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223768845,5.2701,151.77,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223769044,32.4,151.76,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223769254,37.6702,151.76,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751223776354,37.6702,151.76,151.72,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751223776355,5.2706,151.75,151.72,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751223776547,5.2706,151.75,151.73,5.5878587]
["bitfinex-derivatives","SOLF0:USTF0",1751223776750,5.2706,151.75,151.72,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751223777051,5.2706,151.75,151.73,5.58786123]
["bitfinex-derivatives","SOLF0:USTF0",1751223777355,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223777557,5.2709,151.74,151.72,5.58920806]
["bitfinex-derivatives","SOLF0:USTF0",1751223777760,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223777958,5.2709,151.74,151.72,5.58920806]
["bitfinex-derivatives","SOLF0:USTF0",1751223778161,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223778358,5.2709,151.74,151.72,5.58938664]
["bitfinex-derivatives","SOLF0:USTF0",1751223778559,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223778860,5.2709,151.74,151.72,5.58938664]
["bitfinex-derivatives","SOLF0:USTF0",1751223779059,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223779259,5.2709,151.74,151.72,5.58937729]
["bitfinex-derivatives","SOLF0:USTF0",1751223779463,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223779662,5.2709,151.74,151.72,5.5893777]
["bitfinex-derivatives","SOLF0:USTF0",1751223779960,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223780161,5.2709,151.74,151.72,5.59384856]
["bitfinex-derivatives","SOLF0:USTF0",1751223780360,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223780659,5.2709,151.74,151.72,5.59437376]
["bitfinex-derivatives","SOLF0:USTF0",1751223780860,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223781054,5.2709,151.74,151.72,5.59437376]
["bitfinex-derivatives","SOLF0:USTF0",1751223781259,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223781455,5.2709,151.74,151.72,5.59479783]
["bitfinex-derivatives","SOLF0:USTF0",1751223781664,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223781861,5.2706,151.75,151.72,10.86639783]
["bitfinex-derivatives","SOLF0:USTF0",1751223782057,5.2706,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223783565,5.2709,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223783863,7.76175955,151.74,151.72,5.59480291]
["bitfinex-derivatives","SOLF0:USTF0",1751223784058,7.76175955,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223784255,7.76175955,151.74,151.72,5.59487132]
["bitfinex-derivatives","SOLF0:USTF0",1751223784460,7.76175955,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223784757,7.76175955,151.74,151.72,5.59487132]
["bitfinex-derivatives","SOLF0:USTF0",1751223784961,7.76175955,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223785258,7.76175955,151.74,151.72,5.59487132]
["bitfinex-derivatives","SOLF0:USTF0",1751223785461,7.76175955,151.74,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751223785663,7.76175955,151.74,151.72,5.59483344]
["bitfinex-derivatives","SOLF0:USTF0",1751223785862,7.76175955,151.74,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223786364,134.20155955,151.75,151.73,5.59434984]
["bitfinex-derivatives","SOLF0:USTF0",1751223786565,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223786763,134.20155955,151.75,151.73,5.59434358]
["bitfinex-derivatives","SOLF0:USTF0",1751223786964,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223787266,134.20155955,151.75,151.73,5.59435089]
["bitfinex-derivatives","SOLF0:USTF0",1751223787467,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223787667,134.20155955,151.75,151.73,5.59505173]
["bitfinex-derivatives","SOLF0:USTF0",1751223787965,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223788166,134.20155955,151.75,151.73,5.59504808]
["bitfinex-derivatives","SOLF0:USTF0",1751223788362,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223788562,134.20155955,151.75,151.73,5.59541368]
["bitfinex-derivatives","SOLF0:USTF0",1751223788764,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223788961,134.20155955,151.75,151.73,5.59541368]
["bitfinex-derivatives","SOLF0:USTF0",1751223789166,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223789365,134.20155955,151.75,151.73,5.59582949]
["bitfinex-derivatives","SOLF0:USTF0",1751223789569,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223789769,134.20155955,151.75,151.73,5.59582949]
["bitfinex-derivatives","SOLF0:USTF0",1751223790069,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223790268,134.20155955,151.75,151.73,5.59630347]
["bitfinex-derivatives","SOLF0:USTF0",1751223790463,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223790670,134.20155955,151.75,151.73,5.59630347]
["bitfinex-derivatives","SOLF0:USTF0",1751223790869,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223791071,134.20155955,151.75,151.73,5.59670642]
["bitfinex-derivatives","SOLF0:USTF0",1751223791274,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223791572,134.20155955,151.75,151.73,5.59725046]
["bitfinex-derivatives","SOLF0:USTF0",1751223791771,134.20155955,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751223791966,134.20155955,151.75,151.73,5.59725046]
["bitfinex-derivatives","SOLF0:USTF0",1751223792167,2.49085955,151.74,151.7,6.09462059]
["bitfinex-derivatives","SOLF0:USTF0",1751223792369,2.49085955,151.71,151.66,6.09462059]
["bitfinex-derivatives","SOLF0:USTF0",1751223792578,158.8,151.7,151.63,6.09462059]
["bitfinex-derivatives","SOLF0:USTF0",1751223792768,2.49534038,151.64,151.53,8.12616078]
["bitfinex-derivatives","SOLF0:USTF0",1751223792971,2.49534038,151.58,151.54,2.49534038]
["bitfinex-derivatives","SOLF0:USTF0",1751223793172,2.49534038,151.64,151.58,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751223793475,32.36,151.63,151.6,2.49534038]
["bitfinex-derivatives","SOLF0:USTF0",1751223793874,37.6347,151.63,151.6,2.49534038]
["bitfinex-derivatives","SOLF0:USTF0",1751223794168,40.13004038,151.63,151.59,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751223794369,34.85534038,151.63,151.6,2.49534038]
["bitfinex-derivatives","SOLF0:USTF0",1751223794876,2.49534038,151.62,151.59,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751223795375,2.49534038,151.62,151.59,7.77124038]
["bitfinex-derivatives","SOLF0:USTF0",1751223795573,2.49534038,151.66,151.61,2.49534038]
["bitfinex-derivatives","SOLF0:USTF0",1751223795773,159.42,151.65,151.59,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223795970,32.38,151.64,151.59,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223797071,32.38,151.64,151.54,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751223797271,32.38,151.64,151.6,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223797577,32.38,151.64,151.61,11.92523584]
["bitfinex-derivatives","SOLF0:USTF0",1751223797874,32.38,151.64,151.61,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751223798575,32.38,151.64,151.58,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223798874,32.38,151.64,151.59,6.64817156]
["bitfinex-derivatives","SOLF0:USTF0",1751223799169,37.6546,151.64,151.6,11.92387156]
["bitfinex-derivatives","SOLF0:USTF0",1751223799479,37.6546,151.64,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751223800178,37.6546,151.64,151.59,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751223800774,5.2749,151.63,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751223801078,5.2749,151.63,151.59,6.64126279]
["bitfinex-derivatives","SOLF0:USTF0",1751223801278,5.2749,151.63,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751223801480,5.2749,151.63,151.59,6.63824271]
["bitfinex-derivatives","SOLF0:USTF0",1751223801682,5.2751,151.62,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751223803177,9.17161807,151.63,151.59,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751223803381,3.89681807,151.63,151.57,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223804587,5.2753,151.62,151.56,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223804779,5.2753,151.62,151.57,6.61883432]
["bitfinex-derivatives","SOLF0:USTF0",1751223804980,3.89681807,151.63,151.56,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223805284,5.2755,151.61,151.57,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751223805582,37.6558,151.6,151.57,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751223805781,3.89681807,151.59,151.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751223805981,3.89681807,151.59,151.51,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223806179,3.89681807,151.57,151.52,6.61756641]
["bitfinex-derivatives","SOLF0:USTF0",1751223806380,32.38,151.6,151.53,10.51438448]
["bitfinex-derivatives","SOLF0:USTF0",1751223806678,5.2763,151.59,151.55,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751223806984,36.27681807,151.6,151.55,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751223807183,36.27681807,151.6,151.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751223807482,3.89681807,151.58,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751223808385,5.2771,151.57,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751223808580,32.38,151.6,151.53,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223808781,32.38,151.6,151.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751223808782,32.38,151.6,151.55,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223809385,32.38,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751223809586,37.6558,151.6,151.55,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223810087,37.6558,151.6,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751223810485,5.2761,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751223810986,5.2761,151.59,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751223815288,5.2761,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751223815486,41.55261807,151.6,151.54,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223815686,37.6558,151.6,151.54,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223817086,37.6558,151.6,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751223817989,37.6558,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751223818487,32.38,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751223819888,37.6558,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751223824986,37.6558,151.6,151.54,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223825298,5.2761,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751223825688,36.27681807,151.6,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751223826591,5.2765,151.58,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751223832101,5.2768,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751223832301,5.2768,151.57,151.52,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223833096,5.2772,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751223833397,5.2772,151.56,151.51,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223833702,38.0572,151.56,151.51,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223833896,38.0572,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751223834493,32.78,151.56,151.49,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1751223834798,32.78,151.56,151.48,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1751223834799,36.67681807,151.56,151.48,8.53031807]
["bitfinex-derivatives","SOLF0:USTF0",1751223835103,36.67681807,151.56,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751223836301,3.89681807,151.54,151.47,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751223836695,3.89681807,151.54,151.48,3.23250434]
["bitfinex-derivatives","SOLF0:USTF0",1751223836898,3.89681807,151.54,151.49,3.23250434]
["bitfinex-derivatives","SOLF0:USTF0",1751223837094,5.2783,151.53,151.49,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751223837300,32.78,151.52,151.5,3.23878727]
["bitfinex-derivatives","SOLF0:USTF0",1751223837495,32.78,151.52,151.49,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751223837804,32.78,151.52,151.5,3.23766614]
["bitfinex-derivatives","SOLF0:USTF0",1751223838002,32.78,151.52,151.49,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751223838497,38.0585,151.52,151.49,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751223838702,38.0585,151.52,151.46,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223838703,41.95531807,151.52,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751223839603,5.2789,151.51,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751223840203,41.95541807,151.52,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751223840404,32.78,151.54,151.49,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223840703,32.78,151.54,151.5,3.23520132]
["bitfinex-derivatives","SOLF0:USTF0",1751223840903,32.78,151.54,151.51,10.79318334]
["bitfinex-derivatives","SOLF0:USTF0",1751223841104,6.22301807,151.6,151.53,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223841402,32.78,151.57,151.52,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223842306,32.78,151.57,151.54,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223842505,32.78,151.57,151.55,5.51459743]
["bitfinex-derivatives","SOLF0:USTF0",1751223842706,32.78,151.57,151.54,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223843007,32.78,151.6,151.55,5.51459466]
["bitfinex-derivatives","SOLF0:USTF0",1751223843205,32.78,151.6,151.54,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223843406,32.78,151.6,151.55,5.51573575]
["bitfinex-derivatives","SOLF0:USTF0",1751223843707,32.78,151.6,151.55,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223844207,32.78,151.6,151.5,10.33926078]
["bitfinex-derivatives","SOLF0:USTF0",1751223844505,38.0558,151.6,151.54,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223844908,38.0558,151.6,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751223845405,5.2761,151.59,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751223845704,32.78,151.6,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751223845901,38.0559,151.6,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751223848705,5.2762,151.59,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751223851013,5.2762,151.59,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751223851710,132.7562,151.59,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751223851911,5.2765,151.58,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751223852705,9.17371807,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751223852911,32.98,151.56,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751223853909,32.98,151.56,151.5,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223854118,3.89681807,151.55,151.51,3.23327931]
["bitfinex-derivatives","SOLF0:USTF0",1751223854318,32.98,151.56,151.52,3.23327931]
["bitfinex-derivatives","SOLF0:USTF0",1751223854518,32.98,151.56,151.5,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223854718,32.98,151.56,151.51,3.23344779]
["bitfinex-derivatives","SOLF0:USTF0",1751223854921,32.98,151.56,151.5,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223855219,32.98,151.56,151.51,3.23542347]
["bitfinex-derivatives","SOLF0:USTF0",1751223855426,32.98,151.56,151.5,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223855627,32.98,151.56,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751223867330,32.98,151.59,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751223867526,160.34,151.59,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751223868832,160.34,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751223869433,165.6162,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751223871634,160.34,151.59,151.57,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751223871836,32.98,151.59,151.57,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751223874637,32.98,151.59,151.51,8.52660546]
["bitfinex-derivatives","SOLF0:USTF0",1751223874937,32.98,151.59,151.52,3.23511609]
["bitfinex-derivatives","SOLF0:USTF0",1751223874938,3.89681807,151.58,151.52,3.23511609]
["bitfinex-derivatives","SOLF0:USTF0",1751223875131,5.2769,151.57,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751223879543,5.2772,151.56,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751223879740,3.89681807,151.58,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751223879947,3.89681807,151.56,151.49,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223880245,5.278,151.54,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751223880447,32.8,151.53,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751223881849,32.8,151.53,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751223882142,38.0783,151.53,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751223882949,32.8,151.53,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751223885252,38.0782,151.53,151.49,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751223885452,38.0782,151.53,151.47,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223885649,38.0782,151.53,151.48,5.53136926]
["bitfinex-derivatives","SOLF0:USTF0",1751223885859,38.0782,151.53,151.49,5.53136926]
["bitfinex-derivatives","SOLF0:USTF0",1751223886049,38.0782,151.53,151.47,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223886248,38.0782,151.53,151.48,5.53136926]
["bitfinex-derivatives","SOLF0:USTF0",1751223886449,38.0782,151.53,151.49,5.53136926]
["bitfinex-derivatives","SOLF0:USTF0",1751223886645,38.0782,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751223887455,32.8,151.53,151.49,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223887948,32.8,151.53,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751223896154,32.8,151.53,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751223897460,32.8,151.53,151.49,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223898562,32.8,151.53,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751223908966,32.66,151.56,151.51,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223909169,32.66,151.56,151.53,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223910567,32.66,151.56,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751223917074,32.66,151.56,151.49,12.32572353]
["bitfinex-derivatives","SOLF0:USTF0",1751223917271,3.89681807,151.55,151.48,6.16210546]
["bitfinex-derivatives","SOLF0:USTF0",1751223917575,5.2785,151.53,151.49,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751223917776,32.66,151.52,151.49,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751223918580,37.9386,151.52,151.49,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751223922082,32.66,151.52,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751223923588,32.66,151.52,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751223924181,37.9377,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751223925388,32.66,151.55,151.52,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223925586,32.66,151.55,151.53,5.51620607]
["bitfinex-derivatives","SOLF0:USTF0",1751223925782,32.66,151.55,151.52,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223925982,32.66,151.55,151.53,5.51595835]
["bitfinex-derivatives","SOLF0:USTF0",1751223926285,32.66,151.55,151.52,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223926486,32.66,151.55,151.53,5.5246033]
["bitfinex-derivatives","SOLF0:USTF0",1751223926682,32.66,151.55,151.54,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751223926882,593.86,151.58,151.54,5.52450537]
["bitfinex-derivatives","SOLF0:USTF0",1751223927087,626.52,151.58,151.52,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223927387,32.66,151.58,151.54,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223927579,32.66,151.58,151.55,5.52430011]
["bitfinex-derivatives","SOLF0:USTF0",1751223927784,32.66,151.58,151.54,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223927785,32.66,151.58,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751223928288,32.66,151.58,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751223933582,32.66,151.58,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751223933784,2.3357,151.62,151.57,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223933987,32.66,151.61,151.57,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223934988,32.66,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751223936591,37.9355,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751223939192,32.66,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751223940594,37.9354,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751223940894,32.66,151.61,151.59,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751223941090,32.66,151.61,151.59,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223942694,32.66,151.61,151.6,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751223948194,32.6,151.64,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751223948402,159.44,151.64,151.59,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223949600,5.2748,151.63,151.6,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751223949793,159.44,151.64,151.58,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223949996,3.89681807,151.63,151.56,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223950302,5.2753,151.62,151.56,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223951498,5.2753,151.62,151.59,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751223951803,159.44,151.64,151.58,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223952905,164.7145,151.64,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751223956711,164.7145,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751223957010,159.46,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751223958406,593.9,151.65,151.6,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223958609,126.82,151.64,151.6,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223958815,626.48,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751223959113,753.3,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751223959806,626.48,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751223960006,126.82,151.64,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751223960205,32.58,151.65,151.62,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223960708,32.58,151.65,151.63,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751223961109,32.58,151.65,151.62,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223961511,32.58,151.65,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751223963015,32.58,151.65,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751223963414,159.38,151.68,151.64,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223963706,32.58,151.68,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751223964915,32.58,151.71,151.66,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223965208,32.58,151.71,151.68,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223965413,32.58,151.71,151.66,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223965615,32.58,151.71,151.68,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751223965814,32.58,151.71,151.66,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223967418,32.58,151.71,151.68,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751223968416,32.58,151.71,151.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751223968917,32.58,151.71,151.64,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223969319,5.2727,151.69,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751223969518,32.58,151.71,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751223969914,5.2724,151.7,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751223971623,5.2727,151.69,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751223972822,5.2724,151.7,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751223973421,3.89681807,151.7,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751223973627,6.03331807,151.7,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751223974725,5.273,151.68,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751223975227,5.2727,151.69,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751223975629,5.2727,151.69,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751223976328,5.2727,151.69,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751223976532,5.2727,151.69,151.63,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223977328,5.2727,151.69,151.62,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1751223977329,7.4089,151.7,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751223977531,5.2724,151.7,151.65,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223978630,5.2727,151.69,151.63,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223978822,3.89681807,151.7,151.63,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223979522,5.2731,151.68,151.65,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751223980332,37.8534,151.67,151.61,6.08881807]
["bitfinex-derivatives","SOLF0:USTF0",1751223980533,37.8534,151.67,151.61,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223980733,37.8534,151.67,151.63,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751223982833,5.2738,151.66,151.63,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751223984440,37.8535,151.67,151.63,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751223986041,37.8535,151.67,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751223990047,32.58,151.67,151.63,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223990245,32.58,151.67,151.65,3.89681807]
["bitfinex-derivatives","SOLF0:USTF0",1751223991346,32.58,151.67,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751224005758,32.58,151.67,151.66,7.76636765]
["bitfinex-derivatives","SOLF0:USTF0",1751224014261,32.58,151.67,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751224018665,35.07266765,151.67,151.62,6.16137533]
["bitfinex-derivatives","SOLF0:USTF0",1751224018864,2.49266765,151.66,151.63,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224019565,7.76646765,151.66,151.63,7.76716765]
["bitfinex-derivatives","SOLF0:USTF0",1751224022068,40.34606765,151.67,151.63,7.76716765]
["bitfinex-derivatives","SOLF0:USTF0",1751224022265,40.34606765,151.67,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751224022966,37.8534,151.67,151.64,7.76706765]
["bitfinex-derivatives","SOLF0:USTF0",1751224029769,40.34606765,151.67,151.64,7.76706765]
["bitfinex-derivatives","SOLF0:USTF0",1751224030766,5.2741,151.65,151.61,6.16137533]
["bitfinex-derivatives","SOLF0:USTF0",1751224030970,2.49266765,151.65,151.59,10.50377533]
["bitfinex-derivatives","SOLF0:USTF0",1751224031162,2.49266765,151.65,151.61,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224032170,5.2744,151.64,151.61,7.76786765]
["bitfinex-derivatives","SOLF0:USTF0",1751224032669,7.76706765,151.64,151.61,7.76786765]
["bitfinex-derivatives","SOLF0:USTF0",1751224032871,7.76706765,151.64,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751224033870,5.2744,151.64,151.61,7.76786765]
["bitfinex-derivatives","SOLF0:USTF0",1751224037678,34.9216,151.67,151.62,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224037862,34.9216,151.67,151.64,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224038274,34.9216,151.67,151.59,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1751224038275,32.58,151.67,151.65,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224038476,32.58,151.67,151.63,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224038477,35.07266765,151.67,151.63,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224038870,5.2737,151.66,151.63,7.76706765]
["bitfinex-derivatives","SOLF0:USTF0",1751224041977,2.49266765,151.66,151.63,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751224046479,37.8535,151.67,151.63,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751224046677,40.34616765,151.67,151.63,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751224047478,40.34616765,151.67,151.64,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751224047973,32.58,151.67,151.64,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224048182,32.58,151.67,151.65,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224049574,32.58,151.67,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751224049776,32.58,151.67,151.66,7.76636765]
["bitfinex-derivatives","SOLF0:USTF0",1751224049980,32.52,151.7,151.66,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224050176,32.52,151.7,151.67,7.76576765]
["bitfinex-derivatives","SOLF0:USTF0",1751224051380,32.52,151.7,151.68,7.76546765]
["bitfinex-derivatives","SOLF0:USTF0",1751224053377,32.52,151.7,151.69,7.76526765]
["bitfinex-derivatives","SOLF0:USTF0",1751224053575,625.92,151.73,151.69,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224053775,32.52,151.73,151.71,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224053973,32.52,151.73,151.72,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224054176,51.7874686,151.74,151.72,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224054373,51.7874686,151.74,151.73,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224055278,32.52,151.76,151.73,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224055476,32.52,151.76,151.74,2.49266765]
["bitfinex-derivatives","SOLF0:USTF0",1751224055880,32.52,151.76,151.73,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751224057476,32.52,151.76,151.72,3.89050091]
["bitfinex-derivatives","SOLF0:USTF0",1751224058684,32.52,151.76,151.71,3.89050091]
["bitfinex-derivatives","SOLF0:USTF0",1751224059484,32.52,151.76,151.69,6.05600091]
["bitfinex-derivatives","SOLF0:USTF0",1751224059882,5.271,151.74,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751224060084,5.271,151.74,151.69,6.05600091]
["bitfinex-derivatives","SOLF0:USTF0",1751224061781,5.271,151.74,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751224065388,5.2707,151.75,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751224071091,32.52,151.76,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751224071092,5.2709,151.74,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751224072593,5.2709,151.74,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751224072801,5.2709,151.74,151.69,6.05600091]
["bitfinex-derivatives","SOLF0:USTF0",1751224074402,5.2709,151.74,151.71,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751224074603,5.2707,151.75,151.71,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751224075299,5.271,151.74,151.71,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1751224075795,5.2722,151.71,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751224076097,3.89050091,151.69,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751224077199,5.2731,151.68,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751224077403,32.48,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751224078202,32.48,151.67,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751224083806,32.48,151.67,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751224084007,32.5,151.7,151.65,3.89050091]
["bitfinex-derivatives","SOLF0:USTF0",1751224084805,32.5,151.7,151.68,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751224085606,32.5,151.7,151.69,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751224086005,2.2826,151.72,151.69,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751224086206,32.5,151.71,151.69,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751224091714,32.5,151.71,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751224092115,37.772,151.71,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751224092312,36.39050091,151.71,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751224093615,5.2723,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751224101518,36.39050091,151.71,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751224101724,34.99211429,151.71,151.68,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751224102220,40.26411429,151.71,151.68,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751224102417,2.49211429,151.7,151.68,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751224102920,2.49211429,151.7,151.67,7.76531429]
["bitfinex-derivatives","SOLF0:USTF0",1751224103214,2.49211429,151.69,151.66,2.49211429]
["bitfinex-derivatives","SOLF0:USTF0",1751224103422,2.49211429,151.68,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751224103819,34.97211429,151.67,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751224104119,32.48,151.67,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751224104322,2.49211429,151.66,151.62,2.49211429]
["bitfinex-derivatives","SOLF0:USTF0",1751224104821,2.49211429,151.65,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751224105121,2.49211429,151.66,151.62,2.49211429]
["bitfinex-derivatives","SOLF0:USTF0",1751224106122,2.49211429,151.66,151.63,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751224107719,37.7536,151.67,151.63,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751224113723,37.7536,151.67,151.61,3.89638683]
["bitfinex-derivatives","SOLF0:USTF0",1751224113926,37.7536,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751224116126,37.7536,151.67,151.63,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1751224116329,32.48,151.67,151.61,3.89638683]
["bitfinex-derivatives","SOLF0:USTF0",1751224116520,3.89638683,151.64,151.59,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751224116925,32.5,151.63,151.59,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1751224117326,32.5,151.63,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751224119127,3.89638683,151.62,151.55,6.16137533]
["bitfinex-derivatives","SOLF0:USTF0",1751224119323,3.89638683,151.62,151.55,3.89638683]
["bitfinex-derivatives","SOLF0:USTF0",1751224119929,5.2755,151.61,151.57,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751224122927,5.2755,151.61,151.58,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751224123230,5.2755,151.61,151.54,6.19918683]
["bitfinex-derivatives","SOLF0:USTF0",1751224123431,5.2755,151.61,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751224123838,5.2758,151.6,151.54,6.19918683]
["bitfinex-derivatives","SOLF0:USTF0",1751224124135,5.2758,151.6,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751224124136,32.48,151.59,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751224124938,37.7561,151.59,151.54,6.19918683]
["bitfinex-derivatives","SOLF0:USTF0",1751224125239,37.7561,151.59,151.54,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751224126540,37.7561,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224129140,32.48,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224129337,32.48,151.59,151.57,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751224130639,32.48,151.59,151.58,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751224133539,32.48,151.59,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751224134744,32.48,151.59,151.56,9.17338683]
["bitfinex-derivatives","SOLF0:USTF0",1751224135342,37.7564,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224136137,5.2765,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224143046,32.48,151.59,151.56,3.89638683]
["bitfinex-derivatives","SOLF0:USTF0",1751224143243,32.5,151.62,151.58,3.89638683]
["bitfinex-derivatives","SOLF0:USTF0",1751224143448,5.2756,151.61,151.58,3.89638683]
["bitfinex-derivatives","SOLF0:USTF0",1751224143949,34.99491813,151.62,151.58,2.49491813]
["bitfinex-derivatives","SOLF0:USTF0",1751224144244,40.27011813,151.62,151.58,7.77111813]
["bitfinex-derivatives","SOLF0:USTF0",1751224145250,37.7752,151.62,151.59,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751224146445,32.5,151.62,151.59,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751224146650,724.7342,151.66,151.59,3.89806842]
["bitfinex-derivatives","SOLF0:USTF0",1751224146651,32.5,151.65,151.59,3.89806842]
["bitfinex-derivatives","SOLF0:USTF0",1751224148551,5.2744,151.64,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751224149849,37.7742,151.65,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751224152457,32.5,151.65,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751224152656,3.89806842,151.64,151.56,6.16137533]
["bitfinex-derivatives","SOLF0:USTF0",1751224152951,3.89806842,151.62,151.56,3.89806842]
["bitfinex-derivatives","SOLF0:USTF0",1751224153253,32.48,151.61,151.57,3.24034702]
["bitfinex-derivatives","SOLF0:USTF0",1751224153453,32.48,151.61,151.56,3.89806842]
["bitfinex-derivatives","SOLF0:USTF0",1751224153654,32.48,151.61,151.57,3.24051538]
["bitfinex-derivatives","SOLF0:USTF0",1751224153851,32.48,151.61,151.56,3.89806842]
["bitfinex-derivatives","SOLF0:USTF0",1751224154053,32.48,151.61,151.57,3.24051538]
["bitfinex-derivatives","SOLF0:USTF0",1751224154254,32.48,151.61,151.56,3.89806842]
["bitfinex-derivatives","SOLF0:USTF0",1751224154452,32.48,151.61,151.57,3.24100175]
["bitfinex-derivatives","SOLF0:USTF0",1751224154652,37.7555,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751224158460,32.48,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751224159563,37.7555,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751224160561,32.48,151.61,151.59,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751224161763,32.48,151.61,151.6,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751224173171,32.48,151.61,151.56,6.16137533]
["bitfinex-derivatives","SOLF0:USTF0",1751224173378,32.48,151.61,151.55,10.05944375]
["bitfinex-derivatives","SOLF0:USTF0",1751224174373,32.48,151.61,151.59,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751224176077,130.57989307,151.6,151.52,3.89989307]
["bitfinex-derivatives","SOLF0:USTF0",1751224176277,130.57989307,151.6,151.52,6.22539307]
["bitfinex-derivatives","SOLF0:USTF0",1751224176475,130.58077207,151.6,151.52,6.22627207]
["bitfinex-derivatives","SOLF0:USTF0",1751224176677,159.18,151.59,151.52,12.3876474]
["bitfinex-derivatives","SOLF0:USTF0",1751224176978,164.4564,151.59,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224177273,164.4564,151.59,151.56,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224177274,32.48,151.59,151.56,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224177482,159.22,151.61,151.58,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751224177778,159.22,151.61,151.56,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224178675,159.22,151.61,151.58,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224178880,32.48,151.64,151.6,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224179080,159.28,151.64,151.6,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224179275,37.7546,151.64,151.6,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224180480,37.7546,151.64,151.6,9.17657207]
["bitfinex-derivatives","SOLF0:USTF0",1751224181780,5.2748,151.63,151.6,9.17657207]
["bitfinex-derivatives","SOLF0:USTF0",1751224181977,5.2748,151.63,151.6,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224182479,5.2752,151.62,151.59,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751224184581,5.2755,151.61,151.58,9.17717207]
["bitfinex-derivatives","SOLF0:USTF0",1751224184778,5.2755,151.61,151.56,10.0621474]
["bitfinex-derivatives","SOLF0:USTF0",1751224185079,36.42077207,151.6,151.53,6.16137533]
["bitfinex-derivatives","SOLF0:USTF0",1751224185283,5.2767,151.58,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224185882,5.2768,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224186985,5.2766,151.58,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751224187484,5.2766,151.58,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224187881,5.2769,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224188086,130.76077207,151.58,151.52,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751224188686,5.2776,151.55,151.52,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1751224189283,5.278,151.54,151.49,6.16137533]
["bitfinex-derivatives","SOLF0:USTF0",1751224189785,5.278,151.54,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751224190086,5.2783,151.53,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751224191081,5.2786,151.52,151.48,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751224191284,32.54,151.52,151.48,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751224191486,36.44077207,151.52,151.48,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751224192489,41.71957207,151.52,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751224199593,37.8188,151.52,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751224199893,32.54,151.56,151.51,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224200187,32.54,151.56,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224200393,32.54,151.56,151.51,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224201194,37.8172,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224201487,32.54,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224202990,32.54,151.56,151.53,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224203494,32.54,151.56,151.54,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751224205394,32.54,151.56,151.53,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224205997,32.54,151.56,151.53,9.17887207]
["bitfinex-derivatives","SOLF0:USTF0",1751224208398,37.8172,151.56,151.53,9.17887207]
["bitfinex-derivatives","SOLF0:USTF0",1751224208599,37.8172,151.56,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751224208899,3.90077207,151.55,151.49,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224209095,3.90077207,151.55,151.47,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1751224209096,3.90077207,151.55,151.47,8.33637207]
["bitfinex-derivatives","SOLF0:USTF0",1751224209300,3.90077207,151.55,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224210300,5.278,151.54,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224214903,3.90077207,151.55,151.49,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1751224215106,3.90077207,151.53,151.45,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751224215307,32.66,151.52,151.45,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1751224215605,32.66,151.52,151.48,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751224216501,5.279,151.51,151.48,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751224217603,9.17977207,151.51,151.48,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751224220903,41.83947207,151.52,151.48,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751224226016,5.279,151.51,151.47,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751224226314,32.66,151.52,151.49,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224227111,32.66,151.52,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751224229614,32.66,151.55,151.51,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224230719,32.66,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224231318,32.66,151.55,151.51,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224232515,32.66,151.55,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224232913,32.66,151.55,151.53,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224233121,32.66,151.55,151.54,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224233423,159.68,151.58,151.53,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224234420,164.9565,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224236015,37.9365,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224236319,164.9365,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224237918,37.9365,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224238117,164.8765,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224240924,37.9365,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224241126,164.8365,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224243129,32.66,151.58,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224244731,32.66,151.58,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751224247932,32.56,151.61,151.59,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751224248836,32.56,151.61,151.57,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224250338,32.56,151.61,151.59,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751224252241,32.56,151.61,151.6,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751224252940,126.8,151.63,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751224255443,126.82,151.62,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751224258444,126.76,151.62,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751224260747,626.5,151.64,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751224260948,126.74,151.63,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751224263047,32.56,151.64,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751224263248,126.74,151.63,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751224263948,126.74,151.63,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751224269157,3.90077207,151.62,151.56,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751224269657,3.90077207,151.6,151.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1751224269850,3.90077207,151.58,151.51,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751224270153,9.17817207,151.56,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224274257,32.56,151.57,151.52,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224274748,32.56,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224276660,32.56,151.57,151.51,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751224277956,32.56,151.57,151.52,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224278462,32.56,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224279861,37.8368,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224280058,37.8368,151.57,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751224283264,5.2772,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751224283765,37.8369,151.57,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751224284063,32.56,151.57,151.52,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224284262,32.56,151.57,151.54,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224285366,32.56,151.57,151.52,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224286567,37.837,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224290671,164.597,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224290869,164.597,151.57,151.51,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1751224291173,159.32,151.57,151.51,6.05737207]
["bitfinex-derivatives","SOLF0:USTF0",1751224292576,5.2772,151.56,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224294675,164.597,151.57,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224294971,164.597,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224297076,159.32,151.57,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751224297675,164.5968,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224303679,5.2772,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751224305470,32.56,151.57,151.53,3.90077207]
["bitfinex-derivatives","SOLF0:USTF0",1751224306277,32.56,151.57,151.56,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751224313589,32.56,151.57,151.56,7.77319213]
["bitfinex-derivatives","SOLF0:USTF0",1751224322899,32.56,151.57,151.54,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224323101,32.56,151.57,151.55,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224323401,159.3,151.57,151.55,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224324101,159.3,151.57,151.55,7.77339213]
["bitfinex-derivatives","SOLF0:USTF0",1751224326804,159.3,151.57,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224327002,159.3,151.57,151.55,7.77339213]
["bitfinex-derivatives","SOLF0:USTF0",1751224330004,5.2765,151.58,151.55,7.77339213]
["bitfinex-derivatives","SOLF0:USTF0",1751224330205,164.5165,151.58,151.55,7.77339213]
["bitfinex-derivatives","SOLF0:USTF0",1751224331101,167.01249213,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224332206,7.77279213,151.57,151.51,8.31797533]
["bitfinex-derivatives","SOLF0:USTF0",1751224332412,2.49599213,151.56,151.52,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224332708,7.77279213,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224333209,7.77279213,151.57,151.53,7.77409213]
["bitfinex-derivatives","SOLF0:USTF0",1751224336203,5.2772,151.56,151.53,7.77409213]
["bitfinex-derivatives","SOLF0:USTF0",1751224336405,2.49599213,151.55,151.51,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224336610,34.99599213,151.54,151.5,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224337607,40.27389213,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224342212,5.2782,151.53,151.49,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1751224342511,7.77419213,151.53,151.5,8.02366163]
["bitfinex-derivatives","SOLF0:USTF0",1751224342817,7.77419213,151.53,151.5,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224343210,7.77419213,151.53,151.49,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224343406,7.77419213,151.53,151.5,5.52688529]
["bitfinex-derivatives","SOLF0:USTF0",1751224343706,7.77419213,151.53,151.49,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224343914,7.77419213,151.53,151.5,10.80608529]
["bitfinex-derivatives","SOLF0:USTF0",1751224344116,7.77419213,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224345612,5.2782,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224345814,7.77419213,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224347015,2.49599213,151.53,151.5,7.77519213]
["bitfinex-derivatives","SOLF0:USTF0",1751224347217,32.5,151.54,151.52,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224348420,32.5,151.54,151.51,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224348712,37.7781,151.54,151.51,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224349815,37.7781,151.54,151.51,7.77489213]
["bitfinex-derivatives","SOLF0:USTF0",1751224355721,32.5,151.54,151.52,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224356413,37.7779,151.54,151.51,7.77489213]
["bitfinex-derivatives","SOLF0:USTF0",1751224357115,37.7779,151.54,151.51,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224357914,40.27389213,151.54,151.51,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224360524,37.7779,151.54,151.51,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224360823,37.7779,151.54,151.52,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224362726,37.7779,151.54,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751224363025,37.7779,151.54,151.52,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224364427,37.7779,151.54,151.51,7.77489213]
["bitfinex-derivatives","SOLF0:USTF0",1751224365624,32.5,151.54,151.52,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224366329,32.5,151.54,151.53,7.77419213]
["bitfinex-derivatives","SOLF0:USTF0",1751224366627,32.5,151.54,151.53,13.29233883]
["bitfinex-derivatives","SOLF0:USTF0",1751224369430,593.92,151.6,151.53,8.01413883]
["bitfinex-derivatives","SOLF0:USTF0",1751224369728,2.49599213,151.57,151.54,8.01562905]
["bitfinex-derivatives","SOLF0:USTF0",1751224369926,2.49599213,151.56,151.52,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224371538,7.77339213,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224372233,7.77339213,151.56,151.53,7.77419213]
["bitfinex-derivatives","SOLF0:USTF0",1751224373937,40.25339213,151.56,151.53,7.77419213]
["bitfinex-derivatives","SOLF0:USTF0",1751224377334,32.48,151.56,151.54,7.77379213]
["bitfinex-derivatives","SOLF0:USTF0",1751224378536,37.7572,151.56,151.54,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224379437,37.7572,151.56,151.53,7.77409213]
["bitfinex-derivatives","SOLF0:USTF0",1751224382742,40.25319213,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751224383343,5.2776,151.55,151.52,7.77449213]
["bitfinex-derivatives","SOLF0:USTF0",1751224383641,7.77359213,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751224387152,131.9779,151.54,151.51,7.77489213]
["bitfinex-derivatives","SOLF0:USTF0",1751224387448,131.9779,151.54,151.47,10.29466078]
["bitfinex-derivatives","SOLF0:USTF0",1751224387449,2.49599213,151.52,151.49,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224387747,2.49599213,151.52,151.47,8.32987533]
["bitfinex-derivatives","SOLF0:USTF0",1751224387748,32.48,151.52,151.5,8.01989541]
["bitfinex-derivatives","SOLF0:USTF0",1751224387948,32.48,151.52,151.51,8.01989541]
["bitfinex-derivatives","SOLF0:USTF0",1751224388250,32.48,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224388445,32.48,151.56,151.54,8.01933211]
["bitfinex-derivatives","SOLF0:USTF0",1751224388650,32.48,151.56,151.54,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224389048,40.25319213,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224389249,40.25319213,151.56,151.53,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224389545,40.25319213,151.56,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224389750,40.25319213,151.56,151.53,13.29770232]
["bitfinex-derivatives","SOLF0:USTF0",1751224389949,37.7572,151.56,151.53,7.77409213]
["bitfinex-derivatives","SOLF0:USTF0",1751224395954,40.25319213,151.56,151.53,7.77409213]
["bitfinex-derivatives","SOLF0:USTF0",1751224397856,5.2775,151.55,151.53,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224399857,40.25329213,151.56,151.53,7.77419213]
["bitfinex-derivatives","SOLF0:USTF0",1751224400055,32.48,151.56,151.54,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224400654,37.7572,151.56,151.53,7.77399213]
["bitfinex-derivatives","SOLF0:USTF0",1751224400955,40.25319213,151.56,151.53,7.77399213]
["bitfinex-derivatives","SOLF0:USTF0",1751224402155,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224402356,5.2775,151.55,151.53,5.52852659]
["bitfinex-derivatives","SOLF0:USTF0",1751224402553,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224402754,5.2775,151.55,151.53,5.52861634]
["bitfinex-derivatives","SOLF0:USTF0",1751224402950,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224403253,5.2775,151.55,151.53,5.52861634]
["bitfinex-derivatives","SOLF0:USTF0",1751224403455,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224403655,5.2775,151.55,151.53,5.52893003]
["bitfinex-derivatives","SOLF0:USTF0",1751224403856,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224404157,5.2775,151.55,151.53,5.52893003]
["bitfinex-derivatives","SOLF0:USTF0",1751224404351,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224404556,5.2775,151.55,151.53,5.52927435]
["bitfinex-derivatives","SOLF0:USTF0",1751224404751,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224404957,5.2775,151.55,151.53,5.52927435]
["bitfinex-derivatives","SOLF0:USTF0",1751224405156,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224405356,5.2775,151.55,151.53,5.52957575]
["bitfinex-derivatives","SOLF0:USTF0",1751224405656,5.2775,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224406058,32.48,151.56,151.52,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224406258,32.48,151.56,151.53,8.02575073]
["bitfinex-derivatives","SOLF0:USTF0",1751224406555,32.48,151.56,151.53,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224406754,37.7572,151.56,151.53,7.77389213]
["bitfinex-derivatives","SOLF0:USTF0",1751224407262,32.48,151.56,151.52,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224407557,34.97599213,151.56,151.53,5.53012247]
["bitfinex-derivatives","SOLF0:USTF0",1751224407756,34.97599213,151.56,151.52,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224407947,34.97599213,151.56,151.53,5.53019869]
["bitfinex-derivatives","SOLF0:USTF0",1751224408147,34.97599213,151.56,151.52,2.49599213]
["bitfinex-derivatives","SOLF0:USTF0",1751224408349,34.97599213,151.56,151.53,5.53039533]
["bitfinex-derivatives","SOLF0:USTF0",1751224408552,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224408752,5.2775,151.55,151.53,5.53037164]
["bitfinex-derivatives","SOLF0:USTF0",1751224408948,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224409155,5.2775,151.55,151.53,5.53037164]
["bitfinex-derivatives","SOLF0:USTF0",1751224409455,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224409656,40.25329213,151.56,151.53,10.80865192]
["bitfinex-derivatives","SOLF0:USTF0",1751224409955,40.25329213,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751224410660,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224410860,5.2775,151.55,151.53,5.53076435]
["bitfinex-derivatives","SOLF0:USTF0",1751224411158,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224411458,5.2775,151.55,151.53,5.53096343]
["bitfinex-derivatives","SOLF0:USTF0",1751224411653,5.2775,151.55,151.52,7.77439213]
["bitfinex-derivatives","SOLF0:USTF0",1751224411852,5.2775,151.55,151.53,5.53096343]
["bitfinex-derivatives","SOLF0:USTF0",1751224412052,5.2775,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751224412254,5.2775,151.55,151.53,5.53096343]
["bitfinex-derivatives","SOLF0:USTF0",1751224412457,5.2775,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751224412660,5.2775,151.55,151.53,5.53129464]
["bitfinex-derivatives","SOLF0:USTF0",1751224412861,5.2775,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751224413158,5.2775,151.55,151.53,5.53139662]
["bitfinex-derivatives","SOLF0:USTF0",1751224413358,5.2775,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751224413555,5.2775,151.55,151.53,5.53172965]
["bitfinex-derivatives","SOLF0:USTF0",1751224413755,5.2775,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751224413953,37.7574,151.56,151.53,10.80992965]
["bitfinex-derivatives","SOLF0:USTF0",1751224414161,40.25339213,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224415760,37.7574,151.56,151.53,7.77419213]
["bitfinex-derivatives","SOLF0:USTF0",1751224417260,37.7574,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224418360,5.2775,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224418959,5.2779,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224419163,2.49731788,151.54,151.52,5.53181757]
["bitfinex-derivatives","SOLF0:USTF0",1751224419364,2.49731788,151.54,151.5,2.49731788]
["bitfinex-derivatives","SOLF0:USTF0",1751224419662,2.49731788,151.54,151.51,5.53171494]
["bitfinex-derivatives","SOLF0:USTF0",1751224419962,7.77511788,151.55,151.52,5.53171494]
["bitfinex-derivatives","SOLF0:USTF0",1751224420157,7.77511788,151.55,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224420363,7.77511788,151.55,151.52,5.53165674]
["bitfinex-derivatives","SOLF0:USTF0",1751224420564,7.77511788,151.55,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224420764,7.77511788,151.55,151.52,5.5312128]
["bitfinex-derivatives","SOLF0:USTF0",1751224420963,7.77511788,151.55,151.51,7.77601788]
["bitfinex-derivatives","SOLF0:USTF0",1751224421161,5.2778,151.55,151.52,10.8097128]
["bitfinex-derivatives","SOLF0:USTF0",1751224421466,37.7573,151.56,151.52,2.49725388]
["bitfinex-derivatives","SOLF0:USTF0",1751224421762,37.7573,151.56,151.53,5.53037539]
["bitfinex-derivatives","SOLF0:USTF0",1751224421965,37.7573,151.56,151.52,2.49725388]
["bitfinex-derivatives","SOLF0:USTF0",1751224422261,37.7573,151.56,151.53,8.02762927]
["bitfinex-derivatives","SOLF0:USTF0",1751224422466,37.7573,151.56,151.53,2.49725388]
["bitfinex-derivatives","SOLF0:USTF0",1751224422661,37.7573,151.56,151.53,7.77545388]
["bitfinex-derivatives","SOLF0:USTF0",1751224423367,5.2775,151.55,151.52,7.77565388]
["bitfinex-derivatives","SOLF0:USTF0",1751224423568,5.2775,151.55,151.53,5.53056529]
["bitfinex-derivatives","SOLF0:USTF0",1751224423768,5.2775,151.55,151.52,7.77565388]
["bitfinex-derivatives","SOLF0:USTF0",1751224424066,5.2775,151.55,151.53,5.53056529]
["bitfinex-derivatives","SOLF0:USTF0",1751224424261,5.2775,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751224424467,5.2775,151.55,151.53,5.5306698]
["bitfinex-derivatives","SOLF0:USTF0",1751224424764,2.49711854,151.55,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751224424967,2.49711854,151.55,151.52,5.53115395]
["bitfinex-derivatives","SOLF0:USTF0",1751224425169,7.77491854,151.55,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751224425367,7.77491854,151.55,151.52,5.5308382]
["bitfinex-derivatives","SOLF0:USTF0",1751224425564,7.77491854,151.55,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751224425759,2.49711854,151.53,151.52,5.5308382]
["bitfinex-derivatives","SOLF0:USTF0",1751224425964,2.49711854,151.53,151.49,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751224426161,32.46,151.52,151.5,5.53132469]
["bitfinex-derivatives","SOLF0:USTF0",1751224426361,32.46,151.52,151.47,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751224426362,2.49900847,151.51,151.47,2.1685]
["bitfinex-derivatives","SOLF0:USTF0",1751224426565,32.46,151.52,151.48,5.52918889]
["bitfinex-derivatives","SOLF0:USTF0",1751224426566,2.49900847,151.5,151.48,5.52918889]
["bitfinex-derivatives","SOLF0:USTF0",1751224426768,2.49900847,151.5,151.49,5.52918889]
["bitfinex-derivatives","SOLF0:USTF0",1751224427769,5.2789,151.51,151.49,5.52918889]
["bitfinex-derivatives","SOLF0:USTF0",1751224428070,5.2789,151.51,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751224429669,36.36460652,151.52,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751224429670,41.64330652,151.52,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751224431572,5.2789,151.51,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751224434573,41.64330652,151.52,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751224437570,32.46,151.52,151.47,6.07310652]
["bitfinex-derivatives","SOLF0:USTF0",1751224437775,32.46,151.52,151.49,3.90460652]
["bitfinex-derivatives","SOLF0:USTF0",1751224438376,32.46,151.52,151.49,9.18390652]
["bitfinex-derivatives","SOLF0:USTF0",1751224442386,37.7386,151.52,151.49,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751224443581,32.46,151.52,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751224443787,32.46,151.55,151.5,3.90460652]
["bitfinex-derivatives","SOLF0:USTF0",1751224444189,37.7377,151.55,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224444690,37.7377,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751224446386,37.7377,151.55,151.47,8.32987533]
["bitfinex-derivatives","SOLF0:USTF0",1751224446387,37.7377,151.55,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751224451792,40.23490271,151.55,151.52,7.77570271]
["bitfinex-derivatives","SOLF0:USTF0",1751224452792,40.23490271,151.55,151.52,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224453092,40.23490271,151.55,151.51,7.77600271]
["bitfinex-derivatives","SOLF0:USTF0",1751224453390,40.23490271,151.55,151.53,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224453391,32.46,151.55,151.53,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224454591,32.46,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224457292,32.46,151.55,151.53,7.77540271]
["bitfinex-derivatives","SOLF0:USTF0",1751224457790,37.7376,151.55,151.48,38.60137533]
["bitfinex-derivatives","SOLF0:USTF0",1751224457992,40.23480271,151.55,151.51,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224458593,37.7376,151.55,151.52,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224460598,37.7376,151.55,151.52,7.77570271]
["bitfinex-derivatives","SOLF0:USTF0",1751224466811,32.46,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224467106,32.46,151.55,151.53,7.77540271]
["bitfinex-derivatives","SOLF0:USTF0",1751224467704,32.42,151.58,151.54,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224467905,32.42,151.58,151.57,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224468310,109.33862072,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751224468508,109.33862072,151.61,151.58,7.77360271]
["bitfinex-derivatives","SOLF0:USTF0",1751224469505,114.61402072,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751224469811,117.11122343,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751224475216,117.11122343,151.61,151.58,7.77360271]
["bitfinex-derivatives","SOLF0:USTF0",1751224478518,126.58,151.6,151.58,7.77360271]
["bitfinex-derivatives","SOLF0:USTF0",1751224479017,2.49720271,151.59,151.55,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224479219,126.58,151.6,151.53,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1751224479220,2.49720271,151.58,151.54,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224479520,2.49720271,151.59,151.55,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224480619,7.77350271,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224481518,2.49720271,151.58,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224482421,34.91720271,151.57,151.54,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751224482619,126.58,151.56,151.54,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751224486824,126.58,151.56,151.53,7.77530271]
["bitfinex-derivatives","SOLF0:USTF0",1751224487122,129.07720271,151.56,151.52,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224487321,2.49720271,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751224488724,7.77470271,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751224493528,7.77470271,151.55,151.52,7.77570271]
["bitfinex-derivatives","SOLF0:USTF0",1751224496125,7.77470271,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751224497724,5.2775,151.55,151.52,7.77570271]
["bitfinex-derivatives","SOLF0:USTF0",1751224498330,134.35440271,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224498525,126.58,151.56,151.54,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224499425,126.58,151.56,151.53,7.77520271]
["bitfinex-derivatives","SOLF0:USTF0",1751224500225,126.58,151.56,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224500529,126.58,151.56,151.49,36.8998]
["bitfinex-derivatives","SOLF0:USTF0",1751224500530,32.42,151.6,151.55,8.00768264]
["bitfinex-derivatives","SOLF0:USTF0",1751224500730,32.42,151.6,151.58,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224501030,32.42,151.6,151.59,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224501327,34.91720271,151.63,151.59,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224502332,2.49720271,151.61,151.55,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1751224502631,2.49720271,151.61,151.57,2.49720271]
["bitfinex-derivatives","SOLF0:USTF0",1751224502829,7.77280271,151.61,151.57,7.77380271]
["bitfinex-derivatives","SOLF0:USTF0",1751224503224,2.49720271,151.6,151.57,7.77380271]
["bitfinex-derivatives","SOLF0:USTF0",1751224503731,5.2756,151.61,151.57,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751224503927,9.17505117,151.6,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224504128,32.4,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224504827,37.6761,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224509334,32.4,151.59,151.52,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751224509638,3.89925117,151.58,151.52,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751224510537,32.4,151.59,151.53,3.89925117]
["bitfinex-derivatives","SOLF0:USTF0",1751224511538,5.2764,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224518246,37.6762,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224522549,5.2768,151.58,151.53,3.89925117]
["bitfinex-derivatives","SOLF0:USTF0",1751224523246,5.2769,151.57,151.52,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751224523652,5.2769,151.57,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751224524149,5.2774,151.56,151.52,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751224524349,3.89925117,151.56,151.52,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1751224524650,32.4,151.55,151.52,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751224525246,37.6777,151.55,151.52,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751224525547,32.4,151.55,151.52,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751224526447,37.6776,151.55,151.52,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751224529151,37.6776,151.55,151.52,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751224533764,40.17469548,151.55,151.52,10.10899548]
["bitfinex-derivatives","SOLF0:USTF0",1751224536163,40.17469548,151.55,151.52,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1751224537465,2.49709548,151.54,151.52,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1751224538866,7.77499548,151.54,151.51,7.77579548]
["bitfinex-derivatives","SOLF0:USTF0",1751224539062,7.77499548,151.54,151.52,5.52329545]
["bitfinex-derivatives","SOLF0:USTF0",1751224539365,7.77499548,151.54,151.51,7.77579548]
["bitfinex-derivatives","SOLF0:USTF0",1751224539566,2.49709548,151.54,151.52,5.52334552]
["bitfinex-derivatives","SOLF0:USTF0",1751224539867,2.49709548,151.53,151.48,37.25419548]
["bitfinex-derivatives","SOLF0:USTF0",1751224540063,2.49709548,151.52,151.49,5.52863277]
["bitfinex-derivatives","SOLF0:USTF0",1751224540361,7.77539548,151.53,151.49,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751224542159,5.2785,151.52,151.48,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1751224542368,2.49709548,151.5,151.46,2.49709548]
["bitfinex-derivatives","SOLF0:USTF0",1751224542568,2.49709548,151.49,151.47,5.52535935]
["bitfinex-derivatives","SOLF0:USTF0",1751224542768,2.49709548,151.48,151.44,11.44257533]
["bitfinex-derivatives","SOLF0:USTF0",1751224542971,32.4,151.51,151.45,5.52633708]
["bitfinex-derivatives","SOLF0:USTF0",1751224542972,2.49709548,151.46,151.45,5.52633708]
["bitfinex-derivatives","SOLF0:USTF0",1751224543263,2.49709548,151.46,151.42,4.82299548]
["bitfinex-derivatives","SOLF0:USTF0",1751224543569,7.77769548,151.46,151.43,10.80424649]
["bitfinex-derivatives","SOLF0:USTF0",1751224543869,5.2806,151.46,151.44,5.52264649]
["bitfinex-derivatives","SOLF0:USTF0",1751224544069,37.6804,151.47,151.43,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751224545268,37.6804,151.47,151.44,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751224545464,3.90669891,151.46,151.42,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751224546170,5.281,151.45,151.42,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751224546367,3.90669891,151.46,151.42,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1751224547269,3.90669891,151.46,151.39,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1751224547465,3.90669891,151.46,151.4,5.53682822]
["bitfinex-derivatives","SOLF0:USTF0",1751224547672,5.281,151.45,151.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751224547872,32.4,151.47,151.4,3.90669891]
["bitfinex-derivatives","SOLF0:USTF0",1751224548069,32.4,151.47,151.41,5.53675224]
["bitfinex-derivatives","SOLF0:USTF0",1751224548372,32.4,151.47,151.4,3.90669891]
["bitfinex-derivatives","SOLF0:USTF0",1751224548669,5.2807,151.46,151.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751224552775,37.6804,151.47,151.42,3.90669891]
["bitfinex-derivatives","SOLF0:USTF0",1751224553877,37.6804,151.47,151.43,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751224555877,37.6804,151.47,151.44,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751224556274,32.4,151.5,151.44,3.90669891]
["bitfinex-derivatives","SOLF0:USTF0",1751224556473,32.4,151.5,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751224557476,37.6795,151.5,151.46,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751224557678,37.6795,151.5,151.47,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751224558182,5.279,151.51,151.46,3.90669891]
["bitfinex-derivatives","SOLF0:USTF0",1751224558975,5.279,151.51,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751224559174,5.279,151.51,151.46,3.90669891]
["bitfinex-derivatives","SOLF0:USTF0",1751224559379,5.279,151.51,151.47,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751224561582,5.279,151.51,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751224562585,5.2787,151.52,151.49,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751224564283,37.6783,151.53,151.49,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751224565182,5.2786,151.52,151.49,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751224565885,5.2786,151.52,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751224566983,5.2789,151.51,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751224568286,5.2789,151.51,151.47,5.2801]
["bitfinex-derivatives","SOLF0:USTF0",1751224570285,5.2789,151.51,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751224573989,5.2786,151.52,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751224575893,3.90669891,151.51,151.47,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751224577494,5.2796,151.49,151.44,43.12599891]
["bitfinex-derivatives","SOLF0:USTF0",1751224578594,5.2796,151.49,151.46,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751224588602,5.2802,151.48,151.44,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1751224588808,162.86669891,151.49,151.41,6.14492964]
["bitfinex-derivatives","SOLF0:USTF0",1751224589102,162.86669891,151.49,151.42,5.54509097]
["bitfinex-derivatives","SOLF0:USTF0",1751224589103,32.38,151.48,151.42,5.54509097]
["bitfinex-derivatives","SOLF0:USTF0",1751224589303,32.38,151.48,151.43,5.54509097]
["bitfinex-derivatives","SOLF0:USTF0",1751224589506,5.2805,151.47,151.44,10.82639097]
["bitfinex-derivatives","SOLF0:USTF0",1751224589704,5.2805,151.47,151.44,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751224591007,37.66,151.48,151.44,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751224591202,37.66,151.48,151.45,10.83916757]
["bitfinex-derivatives","SOLF0:USTF0",1751224591403,37.66,151.48,151.45,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751224591708,32.38,151.48,151.46,5.55841531]
["bitfinex-derivatives","SOLF0:USTF0",1751224591907,126.58,151.49,151.44,3.90669891]
["bitfinex-derivatives","SOLF0:USTF0",1751224592106,126.58,151.49,151.45,5.55841531]
["bitfinex-derivatives","SOLF0:USTF0",1751224592408,126.58,151.49,151.46,5.55841531]
["bitfinex-derivatives","SOLF0:USTF0",1751224592607,131.8596,151.49,151.46,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751224596311,126.58,151.49,151.47,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751224596507,5.2794,151.5,151.47,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751224596707,32.38,151.51,151.44,8.45329891]
["bitfinex-derivatives","SOLF0:USTF0",1751224597005,32.38,151.51,151.45,5.56160664]
["bitfinex-derivatives","SOLF0:USTF0",1751224597309,32.38,151.51,151.46,5.56160664]
["bitfinex-derivatives","SOLF0:USTF0",1751224597511,5.2793,151.5,151.47,10.84160664]
["bitfinex-derivatives","SOLF0:USTF0",1751224597702,5.2793,151.5,151.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1751224598310,32.38,151.51,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751224599512,37.6589,151.51,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751224603015,37.6579,151.54,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224603316,32.38,151.54,151.48,3.90669891]
["bitfinex-derivatives","SOLF0:USTF0",1751224603616,5.2784,151.53,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751224606521,37.6579,151.54,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751224608220,32.38,151.54,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751224608521,32.38,151.54,151.44,16.57945969]
["bitfinex-derivatives","SOLF0:USTF0",1751224608522,32.38,151.54,151.5,3.90669891]
["bitfinex-derivatives","SOLF0:USTF0",1751224608822,32.38,151.54,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224610121,32.38,151.57,151.52,3.90669891]
["bitfinex-derivatives","SOLF0:USTF0",1751224610621,32.38,151.57,151.54,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751224612622,37.6569,151.57,151.54,5.2776]
["bitfinex-derivatives","SOLF0:USTF0",1751224613514,32.38,151.57,151.5,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1751224613719,32.38,151.57,151.51,9.422641]
["bitfinex-derivatives","SOLF0:USTF0",1751224614024,32.38,151.57,151.52,5.51594209]
["bitfinex-derivatives","SOLF0:USTF0",1751224614215,5.2773,151.56,151.52,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751224615425,5.2773,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751224622629,131.7973,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751224623829,134.29411996,151.56,151.53,7.77491996]
["bitfinex-derivatives","SOLF0:USTF0",1751224624130,7.77431996,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751224626934,7.77431996,151.55,151.52,7.77521996]
["bitfinex-derivatives","SOLF0:USTF0",1751224629033,126.52,151.56,151.53,2.49681996]
["bitfinex-derivatives","SOLF0:USTF0",1751224629332,126.52,151.56,151.55,2.49681996]
["bitfinex-derivatives","SOLF0:USTF0",1751224629628,32.38,151.57,151.55,2.49681996]
["bitfinex-derivatives","SOLF0:USTF0",1751224629830,32.38,151.57,151.53,3.90015621]
["bitfinex-derivatives","SOLF0:USTF0",1751224630330,126.5,151.59,151.53,3.90015621]
["bitfinex-derivatives","SOLF0:USTF0",1751224630730,102.24179292,151.6,151.53,3.90015621]
["bitfinex-derivatives","SOLF0:USTF0",1751224631032,228.74179292,151.6,151.53,3.90015621]
["bitfinex-derivatives","SOLF0:USTF0",1751224631332,228.74179292,151.6,151.55,3.90015621]
["bitfinex-derivatives","SOLF0:USTF0",1751224631532,5.2761,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224632635,131.7761,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224636833,131.7761,151.59,151.55,9.17755621]
["bitfinex-derivatives","SOLF0:USTF0",1751224637235,131.7761,151.59,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224637435,131.7765,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224642241,126.5,151.58,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224643341,131.7562,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224643843,5.2762,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224644043,126.48,151.59,151.57,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751224644337,107.51749292,151.6,151.57,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751224644542,233.99749292,151.6,151.57,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751224644743,107.51749292,151.6,151.57,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751224644944,233.99749292,151.6,151.57,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751224645534,107.51749292,151.6,151.57,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751224646033,102.24179292,151.6,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751224646238,102.24179292,151.6,151.55,3.90015621]
["bitfinex-derivatives","SOLF0:USTF0",1751224647242,107.51749292,151.6,151.57,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751224648143,107.51749292,151.6,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224648438,5.2761,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224649043,107.51769292,151.6,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751224649744,110.0134373,151.6,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751224655846,2.49574438,151.58,151.54,4.77604438]
["bitfinex-derivatives","SOLF0:USTF0",1751224656645,7.77234438,151.58,151.55,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751224660049,7.77234438,151.58,151.54,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1751224660350,7.77358007,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224660848,7.77358007,151.57,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224662748,7.77398007,151.56,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224664350,7.77398007,151.56,151.53,7.77468007]
["bitfinex-derivatives","SOLF0:USTF0",1751224664646,102.24179292,151.6,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224664647,7.77358007,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224664852,5.2769,151.57,151.54,7.77448007]
["bitfinex-derivatives","SOLF0:USTF0",1751224666952,5.2769,151.57,151.54,7.77422047]
["bitfinex-derivatives","SOLF0:USTF0",1751224670659,7.77312047,151.58,151.54,7.77422047]
["bitfinex-derivatives","SOLF0:USTF0",1751224672761,7.77312047,151.58,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751224676963,7.77312047,151.58,151.54,7.77412047]
["bitfinex-derivatives","SOLF0:USTF0",1751224678065,5.2767,151.58,151.54,7.77412047]
["bitfinex-derivatives","SOLF0:USTF0",1751224678362,7.77312047,151.58,151.54,7.77412047]
["bitfinex-derivatives","SOLF0:USTF0",1751224681164,5.2768,151.57,151.54,7.77412047]
["bitfinex-derivatives","SOLF0:USTF0",1751224681660,5.2768,151.57,151.54,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224682557,5.2768,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224682958,7.77322047,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224683165,5.2768,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224683460,2.49642047,151.59,151.55,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224683663,69.88179292,151.6,151.58,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224683866,34.83642047,151.63,151.59,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224684061,5.2752,151.62,151.59,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224685166,7.77162047,151.62,151.59,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224685371,5.2754,151.61,151.59,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224685672,7.77182047,151.61,151.58,7.77262047]
["bitfinex-derivatives","SOLF0:USTF0",1751224685864,7.77182047,151.61,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751224686062,7.77182047,151.61,151.57,7.77312047]
["bitfinex-derivatives","SOLF0:USTF0",1751224686769,7.77182047,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751224691670,7.77182047,151.61,151.58,7.77282047]
["bitfinex-derivatives","SOLF0:USTF0",1751224693676,7.77182047,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751224694777,5.2754,151.61,151.58,7.77282047]
["bitfinex-derivatives","SOLF0:USTF0",1751224697781,7.77182047,151.61,151.58,7.77282047]
["bitfinex-derivatives","SOLF0:USTF0",1751224702689,7.77182047,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751224703789,7.77232047,151.6,151.56,4.68792047]
["bitfinex-derivatives","SOLF0:USTF0",1751224704191,7.77232047,151.6,151.57,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224705599,7.77232047,151.6,151.57,7.77292047]
["bitfinex-derivatives","SOLF0:USTF0",1751224709495,7.77192047,151.61,151.57,7.77292047]
["bitfinex-derivatives","SOLF0:USTF0",1751224710495,7.77192047,151.61,151.58,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224710996,5.2755,151.61,151.58,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224716103,7.77192047,151.61,151.58,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224718501,7.77192047,151.61,151.57,7.77292047]
["bitfinex-derivatives","SOLF0:USTF0",1751224719803,5.2758,151.6,151.57,7.77292047]
["bitfinex-derivatives","SOLF0:USTF0",1751224720003,7.77222047,151.6,151.57,7.77292047]
["bitfinex-derivatives","SOLF0:USTF0",1751224722501,2.49642047,151.6,151.57,7.77292047]
["bitfinex-derivatives","SOLF0:USTF0",1751224722704,7.77192047,151.61,151.57,7.77292047]
["bitfinex-derivatives","SOLF0:USTF0",1751224723808,5.2752,151.62,151.59,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224724499,5.2752,151.62,151.59,7.77242047]
["bitfinex-derivatives","SOLF0:USTF0",1751224728510,5.2752,151.62,151.6,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224730811,5.2752,151.62,151.59,7.77242047]
["bitfinex-derivatives","SOLF0:USTF0",1751224732214,5.2752,151.62,151.59,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751224732419,5.2752,151.62,151.58,7.77272047]
["bitfinex-derivatives","SOLF0:USTF0",1751224733217,5.2755,151.61,151.58,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224737219,5.2755,151.61,151.58,7.77272047]
["bitfinex-derivatives","SOLF0:USTF0",1751224743720,7.77192047,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751224748825,5.2758,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751224749921,7.77222047,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751224751823,5.2763,151.59,151.56,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751224752030,2.49642047,151.58,151.56,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751224753727,2.49642047,151.58,151.56,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751224754529,7.77272047,151.59,151.56,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1751224756233,7.77272047,151.59,151.56,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751224756432,5.2764,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224756632,7.77282047,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224759432,2.49642047,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224760734,7.77292047,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224761033,5.2765,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224761535,7.77292047,151.58,151.54,7.77412047]
["bitfinex-derivatives","SOLF0:USTF0",1751224762529,2.49642047,151.55,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224763130,7.77372047,151.56,151.52,10.07352047]
["bitfinex-derivatives","SOLF0:USTF0",1751224763334,2.49642047,151.57,151.53,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224763632,7.77342047,151.57,151.53,7.77442047]
["bitfinex-derivatives","SOLF0:USTF0",1751224764329,40.05302047,151.58,151.54,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224764531,32.28,151.58,151.55,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224765538,37.5564,151.58,151.55,7.77392047]
["bitfinex-derivatives","SOLF0:USTF0",1751224766836,32.28,151.58,151.55,7.77392047]
["bitfinex-derivatives","SOLF0:USTF0",1751224767038,34.77642047,151.58,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751224771839,34.77642047,151.58,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224772040,32.28,151.58,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224773936,37.5564,151.58,151.55,7.77372047]
["bitfinex-derivatives","SOLF0:USTF0",1751224775044,32.28,151.58,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224779745,37.5565,151.58,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224779943,37.5565,151.58,151.55,7.77372047]
["bitfinex-derivatives","SOLF0:USTF0",1751224782943,37.5565,151.58,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224783145,7.77322047,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224783947,7.77362047,151.56,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224784349,2.49642047,151.55,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224784946,2.49642047,151.55,151.52,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1751224785248,7.77362047,151.56,151.52,4.79522047]
["bitfinex-derivatives","SOLF0:USTF0",1751224785448,7.77362047,151.56,151.53,3.24555644]
["bitfinex-derivatives","SOLF0:USTF0",1751224785748,7.77362047,151.56,151.53,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224786652,7.77362047,151.56,151.53,7.77462047]
["bitfinex-derivatives","SOLF0:USTF0",1751224787248,5.2772,151.56,151.53,7.77462047]
["bitfinex-derivatives","SOLF0:USTF0",1751224790653,5.2772,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224792354,7.77362047,151.56,151.53,7.77462047]
["bitfinex-derivatives","SOLF0:USTF0",1751224802155,2.49642047,151.56,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224802362,7.77332047,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224802560,5.2769,151.57,151.54,7.77422047]
["bitfinex-derivatives","SOLF0:USTF0",1751224803661,32.28,151.58,151.55,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224803860,32.28,151.58,151.56,5.74730653]
["bitfinex-derivatives","SOLF0:USTF0",1751224804161,32.28,151.58,151.56,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224805258,2.49642047,151.6,151.56,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224805459,5.2762,151.59,151.56,7.77332047]
["bitfinex-derivatives","SOLF0:USTF0",1751224806463,7.77262047,151.59,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751224806765,2.49642047,151.58,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751224810165,2.49642047,151.59,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751224811373,2.49642047,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224812472,7.77262047,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751224813475,7.77292047,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224813775,7.77292047,151.58,151.54,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224814578,7.77292047,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224826794,2.49642047,151.56,151.52,4.79522047]
["bitfinex-derivatives","SOLF0:USTF0",1751224826989,2.49642047,151.56,151.53,3.24819536]
["bitfinex-derivatives","SOLF0:USTF0",1751224827190,2.49642047,151.56,151.52,4.79522047]
["bitfinex-derivatives","SOLF0:USTF0",1751224827391,2.49642047,151.56,151.53,8.52636497]
["bitfinex-derivatives","SOLF0:USTF0",1751224827592,2.49642047,151.56,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224828993,7.77362047,151.56,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224831794,2.49642047,151.56,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224832994,2.49642047,151.56,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751224833191,32.22,151.57,151.55,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224833496,70.54538075,151.59,151.56,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224834701,75.82158075,151.59,151.56,7.77352047]
["bitfinex-derivatives","SOLF0:USTF0",1751224838000,75.82158075,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224838001,78.31800122,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224838396,73.04180122,151.59,151.55,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224838603,7.77292047,151.58,151.56,5.56536765]
["bitfinex-derivatives","SOLF0:USTF0",1751224838802,7.77292047,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224839103,7.77292047,151.58,151.56,5.5654454]
["bitfinex-derivatives","SOLF0:USTF0",1751224839400,7.77292047,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224839698,7.77292047,151.58,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224839699,2.49642047,151.56,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224846003,2.49642047,151.56,151.55,5.56619648]
["bitfinex-derivatives","SOLF0:USTF0",1751224847304,7.77322047,151.57,151.55,5.56619648]
["bitfinex-derivatives","SOLF0:USTF0",1751224847496,7.77322047,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224847796,7.77322047,151.57,151.55,5.56640594]
["bitfinex-derivatives","SOLF0:USTF0",1751224848003,7.77322047,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224848202,7.77322047,151.57,151.55,5.56191476]
["bitfinex-derivatives","SOLF0:USTF0",1751224848399,7.77322047,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751224848596,7.77322047,151.57,151.55,5.56191441]
["bitfinex-derivatives","SOLF0:USTF0",1751224848796,2.49642047,151.57,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224848995,2.49642047,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751224849201,73.04180122,151.59,151.56,5.56625147]
["bitfinex-derivatives","SOLF0:USTF0",1751224849400,70.54538075,151.59,151.55,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224849600,73.04180122,151.59,151.56,5.56612638]
["bitfinex-derivatives","SOLF0:USTF0",1751224849797,78.31810122,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751224854405,2.49642047,151.58,151.55,7.77372047]
["bitfinex-derivatives","SOLF0:USTF0",1751224854609,2.49642047,151.58,151.56,5.5662329]
["bitfinex-derivatives","SOLF0:USTF0",1751224854810,2.49642047,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224855010,7.77302047,151.58,151.56,5.56630925]
["bitfinex-derivatives","SOLF0:USTF0",1751224855210,7.77302047,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224855410,7.77302047,151.58,151.56,5.55739867]
["bitfinex-derivatives","SOLF0:USTF0",1751224855609,7.77302047,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751224855911,2.49642047,151.56,151.52,34.5188]
["bitfinex-derivatives","SOLF0:USTF0",1751224856214,2.49642047,151.55,151.53,5.55775574]
["bitfinex-derivatives","SOLF0:USTF0",1751224856415,2.49642047,151.55,151.54,5.55775574]
["bitfinex-derivatives","SOLF0:USTF0",1751224857315,2.49642047,151.56,151.54,5.55775574]
["bitfinex-derivatives","SOLF0:USTF0",1751224857515,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224857717,2.49642047,151.56,151.54,5.55837592]
["bitfinex-derivatives","SOLF0:USTF0",1751224857915,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224858213,2.49642047,151.56,151.54,5.55837592]
["bitfinex-derivatives","SOLF0:USTF0",1751224858413,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224858612,2.49642047,151.56,151.54,5.55833852]
["bitfinex-derivatives","SOLF0:USTF0",1751224858914,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224859115,2.49642047,151.56,151.54,5.55833852]
["bitfinex-derivatives","SOLF0:USTF0",1751224859315,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224859614,2.49642047,151.56,151.54,5.55816829]
["bitfinex-derivatives","SOLF0:USTF0",1751224859806,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224860007,2.49642047,151.56,151.54,5.55816829]
["bitfinex-derivatives","SOLF0:USTF0",1751224860309,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224860612,2.49642047,151.56,151.54,5.55805678]
["bitfinex-derivatives","SOLF0:USTF0",1751224860809,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224861012,2.49642047,151.56,151.54,5.55805678]
["bitfinex-derivatives","SOLF0:USTF0",1751224861211,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224861412,2.49642047,151.56,151.54,5.56688097]
["bitfinex-derivatives","SOLF0:USTF0",1751224861611,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224861812,2.49642047,151.56,151.54,5.56688097]
["bitfinex-derivatives","SOLF0:USTF0",1751224862112,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224862313,2.49642047,151.56,151.54,5.56684733]
["bitfinex-derivatives","SOLF0:USTF0",1751224862621,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224862819,2.49642047,151.56,151.54,5.56673523]
["bitfinex-derivatives","SOLF0:USTF0",1751224863016,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224863217,2.49642047,151.56,151.54,5.56671328]
["bitfinex-derivatives","SOLF0:USTF0",1751224863416,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224863619,2.49642047,151.56,151.54,5.56660163]
["bitfinex-derivatives","SOLF0:USTF0",1751224863821,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224864119,2.49642047,151.56,151.54,5.56660303]
["bitfinex-derivatives","SOLF0:USTF0",1751224864319,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224864618,2.49642047,151.56,151.54,5.56647968]
["bitfinex-derivatives","SOLF0:USTF0",1751224864812,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224865017,2.49642047,151.56,151.54,5.56647968]
["bitfinex-derivatives","SOLF0:USTF0",1751224865217,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224865413,2.49642047,151.56,151.54,5.56636758]
["bitfinex-derivatives","SOLF0:USTF0",1751224865718,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224865917,2.49642047,151.56,151.54,5.56636758]
["bitfinex-derivatives","SOLF0:USTF0",1751224866120,2.49642047,151.56,151.53,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1751224866418,2.49642047,151.56,151.54,5.56637531]
["bitfinex-derivatives","SOLF0:USTF0",1751224866619,2.49642047,151.55,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224866818,2.49642047,151.55,151.53,5.57075787]
["bitfinex-derivatives","SOLF0:USTF0",1751224867018,2.49642047,151.55,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224867219,2.49642047,151.55,151.53,5.57068932]
["bitfinex-derivatives","SOLF0:USTF0",1751224867416,2.49642047,151.55,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224867618,2.49642047,151.55,151.53,5.57058091]
["bitfinex-derivatives","SOLF0:USTF0",1751224867819,2.49642047,151.55,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224868019,2.49642047,151.55,151.53,5.57066792]
["bitfinex-derivatives","SOLF0:USTF0",1751224868220,2.49642047,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224868418,2.49642047,151.55,151.53,5.57038186]
["bitfinex-derivatives","SOLF0:USTF0",1751224868619,2.49642047,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224868816,2.49642047,151.55,151.53,5.57038186]
["bitfinex-derivatives","SOLF0:USTF0",1751224869021,2.49642047,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224869314,2.49642047,151.55,151.53,5.57023089]
["bitfinex-derivatives","SOLF0:USTF0",1751224869519,2.49642047,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224869826,2.49642047,151.55,151.53,10.84832444]
["bitfinex-derivatives","SOLF0:USTF0",1751224870022,2.49642047,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224871720,2.49642047,151.55,151.54,5.57410328]
["bitfinex-derivatives","SOLF0:USTF0",1751224872325,70.54538075,151.59,151.54,8.07052375]
["bitfinex-derivatives","SOLF0:USTF0",1751224872527,70.54538075,151.59,151.52,8.44372964]
["bitfinex-derivatives","SOLF0:USTF0",1751224872528,70.54538075,151.59,151.56,2.49642047]
["bitfinex-derivatives","SOLF0:USTF0",1751224872824,70.54538075,151.59,151.57,5.57410328]
["bitfinex-derivatives","SOLF0:USTF0",1751224873025,70.54538075,151.59,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751224873223,73.04180122,151.59,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751224873621,2.49642047,151.58,151.53,6.14492964]
["bitfinex-derivatives","SOLF0:USTF0",1751224873826,2.49642047,151.55,151.54,5.57362965]
["bitfinex-derivatives","SOLF0:USTF0",1751224875927,2.49734961,151.55,151.54,5.57362965]
["bitfinex-derivatives","SOLF0:USTF0",1751224876427,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224876629,2.49734961,151.54,151.53,5.56028763]
["bitfinex-derivatives","SOLF0:USTF0",1751224878031,2.49734961,151.55,151.53,5.56028763]
["bitfinex-derivatives","SOLF0:USTF0",1751224878232,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224878431,2.49734961,151.55,151.53,5.55998346]
["bitfinex-derivatives","SOLF0:USTF0",1751224878731,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224879030,2.49734961,151.55,151.53,5.55998346]
["bitfinex-derivatives","SOLF0:USTF0",1751224879231,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224879432,2.49734961,151.55,151.53,5.56009715]
["bitfinex-derivatives","SOLF0:USTF0",1751224879632,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224879834,2.49734961,151.55,151.53,10.83829715]
["bitfinex-derivatives","SOLF0:USTF0",1751224880032,2.49734961,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751224880534,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224880738,2.49734961,151.55,151.53,5.56923678]
["bitfinex-derivatives","SOLF0:USTF0",1751224880934,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224881134,2.49734961,151.55,151.53,5.56923678]
["bitfinex-derivatives","SOLF0:USTF0",1751224881434,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224881634,2.49734961,151.55,151.53,5.56944604]
["bitfinex-derivatives","SOLF0:USTF0",1751224881836,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224882135,2.49734961,151.55,151.53,5.56944604]
["bitfinex-derivatives","SOLF0:USTF0",1751224882334,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224882535,2.49734961,151.55,151.53,5.56970692]
["bitfinex-derivatives","SOLF0:USTF0",1751224882734,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224882940,2.49734961,151.55,151.53,5.56970622]
["bitfinex-derivatives","SOLF0:USTF0",1751224883240,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224883437,2.49734961,151.55,151.53,5.57002276]
["bitfinex-derivatives","SOLF0:USTF0",1751224883637,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224883935,2.49734961,151.55,151.53,5.57002276]
["bitfinex-derivatives","SOLF0:USTF0",1751224884136,2.49734961,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224884335,2.49734961,151.55,151.53,5.57003633]
["bitfinex-derivatives","SOLF0:USTF0",1751224884532,7.77477247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224884733,7.77477247,151.55,151.53,5.57015977]
["bitfinex-derivatives","SOLF0:USTF0",1751224884933,7.77477247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224885135,2.49727247,151.55,151.53,5.57015977]
["bitfinex-derivatives","SOLF0:USTF0",1751224885334,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224885534,2.49727247,151.55,151.53,5.57004842]
["bitfinex-derivatives","SOLF0:USTF0",1751224885738,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224886037,2.49727247,151.55,151.53,5.57004842]
["bitfinex-derivatives","SOLF0:USTF0",1751224886233,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224886433,2.49727247,151.55,151.53,5.57014685]
["bitfinex-derivatives","SOLF0:USTF0",1751224886730,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224886933,2.49727247,151.55,151.53,5.57014686]
["bitfinex-derivatives","SOLF0:USTF0",1751224887134,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224887334,2.49727247,151.55,151.53,5.57009196]
["bitfinex-derivatives","SOLF0:USTF0",1751224887533,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224887738,2.49727247,151.55,151.53,5.56995414]
["bitfinex-derivatives","SOLF0:USTF0",1751224887939,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224888141,2.49727247,151.55,151.53,5.56995414]
["bitfinex-derivatives","SOLF0:USTF0",1751224888340,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224888639,2.49727247,151.55,151.53,5.56977305]
["bitfinex-derivatives","SOLF0:USTF0",1751224888838,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224889041,2.49727247,151.55,151.53,5.56977305]
["bitfinex-derivatives","SOLF0:USTF0",1751224889237,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224889439,2.49727247,151.55,151.53,5.56960306]
["bitfinex-derivatives","SOLF0:USTF0",1751224889736,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224889937,2.49727247,151.55,151.53,5.56960306]
["bitfinex-derivatives","SOLF0:USTF0",1751224890139,2.49727247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224890340,7.77487247,151.55,151.53,5.56958598]
["bitfinex-derivatives","SOLF0:USTF0",1751224890535,7.77487247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224890732,7.77487247,151.55,151.53,5.57402052]
["bitfinex-derivatives","SOLF0:USTF0",1751224891041,7.77487247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224891237,7.77487247,151.55,151.53,5.57397326]
["bitfinex-derivatives","SOLF0:USTF0",1751224891438,7.77487247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224891638,7.77487247,151.55,151.53,5.57388017]
["bitfinex-derivatives","SOLF0:USTF0",1751224891838,7.77487247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224892039,7.77487247,151.55,151.53,5.57388017]
["bitfinex-derivatives","SOLF0:USTF0",1751224892239,7.77487247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224892535,7.77487247,151.55,151.53,5.57376041]
["bitfinex-derivatives","SOLF0:USTF0",1751224892739,7.77487247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224892943,7.77487247,151.55,151.53,5.57376041]
["bitfinex-derivatives","SOLF0:USTF0",1751224893243,7.77487247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224897646,2.49727247,151.54,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224902755,2.49727247,151.54,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224903863,7.77487247,151.55,151.52,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1751224912971,7.77487247,151.55,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224916575,7.77487247,151.55,151.53,5.57667552]
["bitfinex-derivatives","SOLF0:USTF0",1751224916878,7.77487247,151.55,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224917075,7.77487247,151.55,151.53,5.57667554]
["bitfinex-derivatives","SOLF0:USTF0",1751224917273,7.77487247,151.55,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224917474,7.77487247,151.55,151.53,5.57682983]
["bitfinex-derivatives","SOLF0:USTF0",1751224917774,39.97457247,151.56,151.52,4.79607247]
["bitfinex-derivatives","SOLF0:USTF0",1751224917976,2.49727247,151.58,151.54,2.49727247]
["bitfinex-derivatives","SOLF0:USTF0",1751224918171,102.74538075,151.59,151.56,2.49727247]
["bitfinex-derivatives","SOLF0:USTF0",1751224918367,32.2,151.59,151.57,8.07605896]
["bitfinex-derivatives","SOLF0:USTF0",1751224918572,32.2,151.59,151.57,2.49727247]
["bitfinex-derivatives","SOLF0:USTF0",1751224919369,37.4763,151.59,151.57,2.49727247]
["bitfinex-derivatives","SOLF0:USTF0",1751224919568,37.4763,151.59,151.56,7.77427247]
["bitfinex-derivatives","SOLF0:USTF0",1751224919768,37.4763,151.59,151.57,5.57554838]
["bitfinex-derivatives","SOLF0:USTF0",1751224919969,37.4763,151.59,151.56,7.77427247]
["bitfinex-derivatives","SOLF0:USTF0",1751224920173,34.69727247,151.59,151.57,5.57554818]
["bitfinex-derivatives","SOLF0:USTF0",1751224920376,2.49727247,151.58,151.55,2.49727247]
["bitfinex-derivatives","SOLF0:USTF0",1751224920571,2.49727247,151.57,151.54,2.49727247]
["bitfinex-derivatives","SOLF0:USTF0",1751224920777,2.49727247,151.57,151.55,5.57600129]
["bitfinex-derivatives","SOLF0:USTF0",1751224920979,2.49727247,151.57,151.54,2.49727247]
["bitfinex-derivatives","SOLF0:USTF0",1751224921181,2.49727247,151.57,151.55,5.57600269]
["bitfinex-derivatives","SOLF0:USTF0",1751224921380,2.49727247,151.57,151.54,2.49727247]
["bitfinex-derivatives","SOLF0:USTF0",1751224921680,2.49727247,151.57,151.55,5.5752605]
["bitfinex-derivatives","SOLF0:USTF0",1751224921881,2.49727247,151.57,151.54,7.77487247]
["bitfinex-derivatives","SOLF0:USTF0",1751224922079,2.49727247,151.57,151.55,5.56178374]
["bitfinex-derivatives","SOLF0:USTF0",1751224922379,2.49727247,151.57,151.54,7.77487247]
["bitfinex-derivatives","SOLF0:USTF0",1751224922582,2.49727247,151.57,151.55,5.56098572]
["bitfinex-derivatives","SOLF0:USTF0",1751224922781,2.49727247,151.57,151.54,7.77487247]
["bitfinex-derivatives","SOLF0:USTF0",1751224923081,2.49727247,151.57,151.55,5.56098572]
["bitfinex-derivatives","SOLF0:USTF0",1751224923384,2.49727247,151.57,151.54,7.77487247]
["bitfinex-derivatives","SOLF0:USTF0",1751224923583,2.49727247,151.57,151.55,5.56026359]
["bitfinex-derivatives","SOLF0:USTF0",1751224923780,2.49727247,151.57,151.54,7.77487247]
["bitfinex-derivatives","SOLF0:USTF0",1751224924082,2.49727247,151.55,151.52,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751224924381,2.49727247,151.53,151.5,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751224924582,2.49727247,151.53,151.51,5.56130871]
["bitfinex-derivatives","SOLF0:USTF0",1751224924784,2.49727247,151.53,151.52,5.56130871]
["bitfinex-derivatives","SOLF0:USTF0",1751224927484,2.49727247,151.54,151.52,5.56130871]
["bitfinex-derivatives","SOLF0:USTF0",1751224927686,2.49727247,151.54,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751224927985,2.49727247,151.54,151.5,4.73687247]
["bitfinex-derivatives","SOLF0:USTF0",1751224928187,2.49727247,151.54,151.51,8.8103639]
["bitfinex-derivatives","SOLF0:USTF0",1751224928386,2.49727247,151.54,151.52,5.57024357]
["bitfinex-derivatives","SOLF0:USTF0",1751224928583,2.49727247,151.54,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751224928786,2.49727247,151.54,151.52,5.57025741]
["bitfinex-derivatives","SOLF0:USTF0",1751224928984,2.49727247,151.54,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751224929184,2.49727247,151.54,151.52,5.57025811]
["bitfinex-derivatives","SOLF0:USTF0",1751224929385,2.49727247,151.54,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751224929585,2.49727247,151.54,151.52,5.57027813]
["bitfinex-derivatives","SOLF0:USTF0",1751224929784,2.49727247,151.54,151.51,7.77607247]
["bitfinex-derivatives","SOLF0:USTF0",1751224929981,2.49727247,151.54,151.52,5.57027883]
["bitfinex-derivatives","SOLF0:USTF0",1751224930186,2.49727247,151.54,151.51,7.77607247]
["bitfinex-derivatives","SOLF0:USTF0",1751224930385,2.49727247,151.54,151.52,5.57019628]
["bitfinex-derivatives","SOLF0:USTF0",1751224930586,2.49727247,151.54,151.51,7.77607247]
["bitfinex-derivatives","SOLF0:USTF0",1751224930784,2.49727247,151.54,151.52,5.57928991]
["bitfinex-derivatives","SOLF0:USTF0",1751224930987,2.49727247,151.54,151.51,7.77607247]
["bitfinex-derivatives","SOLF0:USTF0",1751224931191,2.49727247,151.54,151.52,5.57921464]
["bitfinex-derivatives","SOLF0:USTF0",1751224931491,34.67727247,151.55,151.51,7.77607247]
["bitfinex-derivatives","SOLF0:USTF0",1751224931791,34.67727247,151.55,151.52,5.5793246]
["bitfinex-derivatives","SOLF0:USTF0",1751224931998,34.67727247,151.55,151.51,7.77607247]
["bitfinex-derivatives","SOLF0:USTF0",1751224932292,34.67727247,151.55,151.52,5.57920527]
["bitfinex-derivatives","SOLF0:USTF0",1751224932490,34.67727247,151.55,151.51,7.77607247]
["bitfinex-derivatives","SOLF0:USTF0",1751224932691,34.67727247,151.55,151.52,5.57931958]
["bitfinex-derivatives","SOLF0:USTF0",1751224932884,34.67727247,151.55,151.51,7.77607247]
["bitfinex-derivatives","SOLF0:USTF0",1751224933083,34.67727247,151.55,151.52,5.57931888]
["bitfinex-derivatives","SOLF0:USTF0",1751224933386,34.67727247,151.55,151.51,7.77607247]
["bitfinex-derivatives","SOLF0:USTF0",1751224933691,34.67727247,151.55,151.52,10.85781531]
["bitfinex-derivatives","SOLF0:USTF0",1751224933893,34.67727247,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751224935086,2.49727247,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751224937592,2.49727247,151.55,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751224937894,2.49727247,151.55,151.52,5.57930817]
["bitfinex-derivatives","SOLF0:USTF0",1751224938088,2.49727247,151.55,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751224938395,2.49727247,151.55,151.52,5.57918172]
["bitfinex-derivatives","SOLF0:USTF0",1751224938585,2.49727247,151.55,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751224938782,2.49727247,151.55,151.52,5.57930463]
["bitfinex-derivatives","SOLF0:USTF0",1751224938984,2.49727247,151.54,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751224939183,2.49727247,151.55,151.52,10.85790533]
["bitfinex-derivatives","SOLF0:USTF0",1751224939388,2.49727247,151.54,151.5,4.73687247]
["bitfinex-derivatives","SOLF0:USTF0",1751224939584,2.49727247,151.54,151.51,8.81933921]
["bitfinex-derivatives","SOLF0:USTF0",1751224939895,2.49727247,151.54,151.52,5.57929913]
["bitfinex-derivatives","SOLF0:USTF0",1751224940092,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224940294,2.49727247,151.54,151.52,5.57917156]
["bitfinex-derivatives","SOLF0:USTF0",1751224940495,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224940795,2.49727247,151.54,151.52,5.57929485]
["bitfinex-derivatives","SOLF0:USTF0",1751224941095,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224941287,2.49727247,151.54,151.52,5.57916712]
["bitfinex-derivatives","SOLF0:USTF0",1751224941486,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224941688,2.49727247,151.54,151.52,5.579291]
["bitfinex-derivatives","SOLF0:USTF0",1751224941890,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224942195,2.49727247,151.54,151.52,5.5792903]
["bitfinex-derivatives","SOLF0:USTF0",1751224942497,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224942694,2.49727247,151.54,151.52,5.57928557]
["bitfinex-derivatives","SOLF0:USTF0",1751224942897,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224943088,2.49727247,151.54,151.52,5.57928557]
["bitfinex-derivatives","SOLF0:USTF0",1751224943286,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224943487,2.49727247,151.54,151.52,5.57928088]
["bitfinex-derivatives","SOLF0:USTF0",1751224943692,2.49727247,151.53,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751224943893,2.49727247,151.53,151.51,8.81950293]
["bitfinex-derivatives","SOLF0:USTF0",1751224944091,2.49727247,151.52,151.48,10.82130211]
["bitfinex-derivatives","SOLF0:USTF0",1751224944294,2.49727247,151.52,151.49,14.09902468]
["bitfinex-derivatives","SOLF0:USTF0",1751224944494,2.49727247,151.52,151.5,8.81952468]
["bitfinex-derivatives","SOLF0:USTF0",1751224944698,2.49727247,151.52,151.51,8.81952468]
["bitfinex-derivatives","SOLF0:USTF0",1751224944899,2.49727247,151.52,151.51,5.57937856]
["bitfinex-derivatives","SOLF0:USTF0",1751224946500,2.49727247,151.52,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224948502,2.49727247,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224951304,2.49727247,151.53,151.51,5.58183446]
["bitfinex-derivatives","SOLF0:USTF0",1751224951605,2.49727247,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224951804,2.49727247,151.53,151.51,5.58183516]
["bitfinex-derivatives","SOLF0:USTF0",1751224952105,2.49727247,151.55,151.52,8.07845893]
["bitfinex-derivatives","SOLF0:USTF0",1751224952306,34.69727247,151.56,151.52,2.49727247]
["bitfinex-derivatives","SOLF0:USTF0",1751224953402,34.69727247,151.56,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224953602,2.49727247,151.55,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751224954399,2.49727247,151.55,151.51,2.49727247]
["bitfinex-derivatives","SOLF0:USTF0",1751224954705,2.49727247,151.55,151.52,10.85974512]
["bitfinex-derivatives","SOLF0:USTF0",1751224954903,2.49727247,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751224960907,2.49727247,151.54,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751224964106,2.49727247,151.54,151.52,5.57475391]
["bitfinex-derivatives","SOLF0:USTF0",1751224964301,2.49727247,151.54,151.52,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751224969614,2.49727247,151.55,151.52,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751224969807,2.49727247,151.55,151.5,2.49727247]
["bitfinex-derivatives","SOLF0:USTF0",1751224970013,2.49727247,151.54,151.51,8.82936531]
["bitfinex-derivatives","SOLF0:USTF0",1751224970208,2.49727247,151.54,151.52,8.82936531]
["bitfinex-derivatives","SOLF0:USTF0",1751224970408,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224970709,2.49727247,151.54,151.52,8.82938771]
["bitfinex-derivatives","SOLF0:USTF0",1751224970910,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224971214,2.49727247,151.54,151.52,8.82938771]
["bitfinex-derivatives","SOLF0:USTF0",1751224971415,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224971615,2.49727247,151.54,151.52,8.8339091]
["bitfinex-derivatives","SOLF0:USTF0",1751224971816,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224972014,2.49727247,151.54,151.52,8.8339091]
["bitfinex-derivatives","SOLF0:USTF0",1751224972213,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224972513,2.49727247,151.54,151.52,8.83398906]
["bitfinex-derivatives","SOLF0:USTF0",1751224972709,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224972908,2.49727247,151.54,151.52,8.83393578]
["bitfinex-derivatives","SOLF0:USTF0",1751224973115,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224973414,2.49727247,151.54,151.52,5.58917232]
["bitfinex-derivatives","SOLF0:USTF0",1751224973710,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224973914,2.49727247,151.54,151.52,5.58913951]
["bitfinex-derivatives","SOLF0:USTF0",1751224974117,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224974316,2.49727247,151.54,151.52,5.58914021]
["bitfinex-derivatives","SOLF0:USTF0",1751224974517,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224974816,2.49727247,151.54,151.52,5.58911548]
["bitfinex-derivatives","SOLF0:USTF0",1751224975016,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224975316,2.49727247,151.54,151.52,5.58911548]
["bitfinex-derivatives","SOLF0:USTF0",1751224975515,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224975715,2.49727247,151.54,151.52,5.58909993]
["bitfinex-derivatives","SOLF0:USTF0",1751224975916,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224976116,2.49727247,151.54,151.52,5.58909923]
["bitfinex-derivatives","SOLF0:USTF0",1751224976315,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224976616,2.49727247,151.54,151.52,5.58912148]
["bitfinex-derivatives","SOLF0:USTF0",1751224976818,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224977014,2.49727247,151.54,151.52,5.58909132]
["bitfinex-derivatives","SOLF0:USTF0",1751224977214,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224977415,2.49727247,151.54,151.52,5.58906376]
["bitfinex-derivatives","SOLF0:USTF0",1751224977714,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224977910,2.49727247,151.54,151.52,5.58909097]
["bitfinex-derivatives","SOLF0:USTF0",1751224978118,2.49727247,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751224978319,2.49727247,151.54,151.52,5.58683872]
["bitfinex-derivatives","SOLF0:USTF0",1751224978618,2.49803596,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224978820,2.49803596,151.52,151.51,5.58692239]
["bitfinex-derivatives","SOLF0:USTF0",1751224979020,2.49803596,151.52,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224979520,2.498262,151.52,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224985022,7.776462,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224985223,2.498262,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224985620,5.278,151.54,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224985824,2.498262,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224987629,2.498262,151.52,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224989531,2.498262,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751224993733,2.498262,151.52,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751225000936,1.14874233,151.58,151.51,40.26559814]
["bitfinex-derivatives","SOLF0:USTF0",1751225001137,34.67495246,151.63,151.57,2.49495246]
["bitfinex-derivatives","SOLF0:USTF0",1751225001337,34.67469416,151.63,151.59,2.49469416]
["bitfinex-derivatives","SOLF0:USTF0",1751225001637,39.94949416,151.63,151.59,2.49469416]
["bitfinex-derivatives","SOLF0:USTF0",1751225002738,7.76989416,151.62,151.55,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751225002939,7.76989416,151.62,151.58,2.49469416]
["bitfinex-derivatives","SOLF0:USTF0",1751225003440,2.49469416,151.61,151.58,2.49469416]
["bitfinex-derivatives","SOLF0:USTF0",1751225004539,2.49469416,151.61,151.57,2.49469416]
["bitfinex-derivatives","SOLF0:USTF0",1751225005140,2.49469416,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751225008239,32.18,151.63,151.6,7.77019416]
["bitfinex-derivatives","SOLF0:USTF0",1751225009044,34.67469416,151.63,151.6,7.77019416]
["bitfinex-derivatives","SOLF0:USTF0",1751225010843,32.18,151.63,151.6,7.77019416]
["bitfinex-derivatives","SOLF0:USTF0",1751225011147,34.67469416,151.63,151.6,7.77019416]
["bitfinex-derivatives","SOLF0:USTF0",1751225012346,34.67469416,151.63,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751225016951,2.49469416,151.61,151.56,2.49469416]
["bitfinex-derivatives","SOLF0:USTF0",1751225017152,2.49469416,151.6,151.56,2.49469416]
["bitfinex-derivatives","SOLF0:USTF0",1751225018754,2.49469416,151.6,151.57,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751225024055,2.49469416,151.58,151.55,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751225024259,2.49469416,151.58,151.52,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751225024260,2.49469416,151.56,151.52,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1751225024454,2.49469416,151.54,151.5,4.77159416]
["bitfinex-derivatives","SOLF0:USTF0",1751225024659,2.49469416,151.54,151.51,5.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751225026359,2.49469416,151.54,151.51,7.77339416]
["bitfinex-derivatives","SOLF0:USTF0",1751225026555,4.4673,151.65,151.53,2.49469416]
["bitfinex-derivatives","SOLF0:USTF0",1751225026762,2.49469416,151.61,151.57,2.49469416]
["bitfinex-derivatives","SOLF0:USTF0",1751225026956,2.49469416,151.59,151.56,2.49469416]
["bitfinex-derivatives","SOLF0:USTF0",1751225027556,2.49469416,151.59,151.55,2.49469416]
["bitfinex-derivatives","SOLF0:USTF0",1751225027761,37.696,151.6,151.54,3.89967236]
["bitfinex-derivatives","SOLF0:USTF0",1751225028059,37.696,151.6,151.55,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1751225028460,37.696,151.6,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751225030757,32.42,151.6,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751225031155,37.6958,151.6,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751225031558,37.6958,151.6,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225035158,1.14809805,151.66,151.55,34.627]
["bitfinex-derivatives","SOLF0:USTF0",1751225035362,36.29967236,151.65,151.58,3.89967236]
["bitfinex-derivatives","SOLF0:USTF0",1751225035858,5.2747,151.64,151.59,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751225036254,5.2747,151.64,151.58,3.89967236]
["bitfinex-derivatives","SOLF0:USTF0",1751225037463,5.2747,151.64,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751225039465,5.2748,151.63,151.59,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751225042065,36.29967236,151.65,151.58,3.89967236]
["bitfinex-derivatives","SOLF0:USTF0",1751225042066,36.29967236,151.65,151.58,9.17607236]
["bitfinex-derivatives","SOLF0:USTF0",1751225042268,5.2751,151.62,151.56,3.89967236]
["bitfinex-derivatives","SOLF0:USTF0",1751225042565,5.2751,151.62,151.57,5.51789146]
["bitfinex-derivatives","SOLF0:USTF0",1751225042766,5.2751,151.62,151.56,3.89967236]
["bitfinex-derivatives","SOLF0:USTF0",1751225042966,9.17457236,151.63,151.58,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1751225043365,9.17457236,151.63,151.56,3.89967236]
["bitfinex-derivatives","SOLF0:USTF0",1751225043562,9.17457236,151.63,151.57,5.52026955]
["bitfinex-derivatives","SOLF0:USTF0",1751225043760,1.14809805,151.66,151.59,3.89967236]
["bitfinex-derivatives","SOLF0:USTF0",1751225043960,1.14809805,151.66,151.58,5.52026955]
["bitfinex-derivatives","SOLF0:USTF0",1751225043961,3.89476141,151.72,151.64,3.89476141]
["bitfinex-derivatives","SOLF0:USTF0",1751225044262,33.8677194,151.73,151.68,3.89476141]
["bitfinex-derivatives","SOLF0:USTF0",1751225044463,32.72,151.73,151.68,3.89476141]
["bitfinex-derivatives","SOLF0:USTF0",1751225044667,32.72,151.73,151.7,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751225048065,1.14751125,151.75,151.7,3.89476141]
["bitfinex-derivatives","SOLF0:USTF0",1751225048266,1.14751125,151.75,151.72,3.89476141]
["bitfinex-derivatives","SOLF0:USTF0",1751225048572,32.72,151.76,151.72,3.89476141]
["bitfinex-derivatives","SOLF0:USTF0",1751225048975,32.72,151.76,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751225049172,32.72,151.76,151.72,3.89476141]
["bitfinex-derivatives","SOLF0:USTF0",1751225049475,32.72,151.76,151.74,3.89476141]
["bitfinex-derivatives","SOLF0:USTF0",1751225050673,32.72,151.76,151.74,9.16546141]
["bitfinex-derivatives","SOLF0:USTF0",1751225051169,1.14717081,151.78,151.74,9.16546141]
["bitfinex-derivatives","SOLF0:USTF0",1751225051170,32.7,151.79,151.74,3.89476141]
["bitfinex-derivatives","SOLF0:USTF0",1751225052177,32.7,151.79,151.75,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751225053169,37.9692,151.79,151.74,9.16556141]
["bitfinex-derivatives","SOLF0:USTF0",1751225054670,32.7,151.79,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751225054975,32.7,151.79,151.74,3.89476141]
["bitfinex-derivatives","SOLF0:USTF0",1751225055473,32.7,151.79,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751225056575,32.7,151.79,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751225057875,32.7,151.79,151.77,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751225058071,32.7,151.79,151.76,3.89476141]
["bitfinex-derivatives","SOLF0:USTF0",1751225058674,32.7,151.79,151.76,9.16466141]
["bitfinex-derivatives","SOLF0:USTF0",1751225059478,37.9683,151.82,151.77,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751225059678,39.11514946,151.82,151.77,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751225059878,33.84684946,151.82,151.78,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751225060880,39.11494946,151.82,151.78,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751225061877,33.84684946,151.82,151.78,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751225063480,39.11504946,151.82,151.78,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751225063679,39.11504946,151.82,151.75,3.88797809]
["bitfinex-derivatives","SOLF0:USTF0",1751225063680,33.84684946,151.82,151.75,3.88797809]
["bitfinex-derivatives","SOLF0:USTF0",1751225063882,32.68,151.84,151.78,3.88942112]
["bitfinex-derivatives","SOLF0:USTF0",1751225064181,5.2678,151.83,151.78,9.15882112]
["bitfinex-derivatives","SOLF0:USTF0",1751225066587,3.88942112,151.83,151.75,3.88942112]
["bitfinex-derivatives","SOLF0:USTF0",1751225066779,3.88945376,151.82,151.75,3.88945376]
["bitfinex-derivatives","SOLF0:USTF0",1751225067185,5.2687,151.81,151.76,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751225069487,5.2689,151.8,151.76,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751225070682,36.56945376,151.8,151.71,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1751225070889,36.56945376,151.8,151.73,3.88945376]
["bitfinex-derivatives","SOLF0:USTF0",1751225071387,5.2693,151.79,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751225072491,5.2693,151.79,151.75,3.88945376]
["bitfinex-derivatives","SOLF0:USTF0",1751225073391,5.2693,151.79,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751225074594,5.2693,151.79,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751225075093,5.2693,151.79,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751225081690,5.2693,151.79,151.74,9.16054723]
["bitfinex-derivatives","SOLF0:USTF0",1751225083195,5.2693,151.79,151.75,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751225084301,5.2695,151.78,151.75,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751225084502,5.2695,151.78,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751225087002,5.2701,151.77,151.73,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751225094215,5.2697,151.78,151.73,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751225099319,46.12315184,151.8,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751225099521,37.9489,151.8,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751225099822,32.68,151.8,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751225100018,32.68,151.8,151.77,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751225108825,37.9489,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751225111928,32.68,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751225112830,32.68,151.8,151.77,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751225113431,32.68,151.8,151.75,3.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1751225113632,32.68,151.8,151.76,3.34112369]
["bitfinex-derivatives","SOLF0:USTF0",1751225113928,32.68,151.8,151.75,3.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1751225114128,32.68,151.8,151.77,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751225119436,32.68,151.8,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751225120134,32.68,151.8,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751225121231,72.10215878,151.82,151.8,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751225121937,72.10215878,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751225122439,32.98,151.83,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751225123338,32.98,151.83,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751225124138,38.2479,151.83,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751225124338,32.98,151.83,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751225125639,38.2479,151.83,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751225127438,38.2479,151.83,151.78,9.15847667]
["bitfinex-derivatives","SOLF0:USTF0",1751225129332,3.88907667,151.81,151.74,3.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1751225129532,3.88907667,151.79,151.72,3.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1751225129738,38.2498,151.78,151.73,8.60466803]
["bitfinex-derivatives","SOLF0:USTF0",1751225129932,38.2498,151.78,151.73,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751225131338,32.98,151.78,151.72,3.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1751225131838,5.2704,151.76,151.72,3.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1751225136842,32.98,151.78,151.7,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1751225137045,5.2707,151.75,151.7,13.52257667]
["bitfinex-derivatives","SOLF0:USTF0",1751225139843,5.2707,151.75,151.7,11.33207667]
["bitfinex-derivatives","SOLF0:USTF0",1751225145152,5.2703,151.76,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751225147555,5.27,151.77,151.72,3.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1751225147756,32.98,151.78,151.74,3.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1751225148147,38.2497,151.78,151.74,3.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1751225149154,38.2497,151.78,151.74,9.15997667]
["bitfinex-derivatives","SOLF0:USTF0",1751225150259,5.27,151.77,151.74,9.15997667]
["bitfinex-derivatives","SOLF0:USTF0",1751225150957,38.2496,151.78,151.74,9.15997667]
["bitfinex-derivatives","SOLF0:USTF0",1751225152654,32.98,151.78,151.7,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1751225152953,32.98,151.78,151.71,7.22472912]
["bitfinex-derivatives","SOLF0:USTF0",1751225153158,32.98,151.78,151.71,3.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1751225154658,5.2705,151.76,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751225158169,5.27,151.77,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751225159964,5.2704,151.76,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751225160470,5.2706,151.75,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751225160863,5.2706,151.75,151.71,9.16097667]
["bitfinex-derivatives","SOLF0:USTF0",1751225161375,5.2704,151.76,151.72,3.34138671]
["bitfinex-derivatives","SOLF0:USTF0",1751225161673,5.2704,151.76,151.72,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751225161868,5.2704,151.76,151.73,3.88907667]
["bitfinex-derivatives","SOLF0:USTF0",1751225169785,5.2704,151.76,151.73,2.49014914]
["bitfinex-derivatives","SOLF0:USTF0",1751225173188,5.2704,151.76,151.72,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751225173486,5.2704,151.76,151.73,2.49014914]
["bitfinex-derivatives","SOLF0:USTF0",1751225189792,5.2704,151.76,151.72,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751225189993,2.49014914,151.77,151.69,8.30602964]
["bitfinex-derivatives","SOLF0:USTF0",1751225189994,2.49146379,151.74,151.69,2.49146379]
["bitfinex-derivatives","SOLF0:USTF0",1751225190191,35.15146379,151.74,151.69,2.49146379]
["bitfinex-derivatives","SOLF0:USTF0",1751225190491,40.42256379,151.74,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751225190890,40.42245023,151.74,151.7,7.76355023]
["bitfinex-derivatives","SOLF0:USTF0",1751225197490,40.42245023,151.74,151.71,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225197695,37.9311,151.74,151.71,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225198602,40.42245023,151.74,151.71,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225199401,37.9311,151.74,151.71,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225200502,37.9311,151.74,151.72,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225205203,37.9311,151.74,151.71,7.76335023]
["bitfinex-derivatives","SOLF0:USTF0",1751225208615,32.66,151.74,151.71,7.76335023]
["bitfinex-derivatives","SOLF0:USTF0",1751225209713,32.66,151.74,151.72,7.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1751225210212,32.66,151.74,151.73,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225211310,32.48,151.77,151.73,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225211511,5.2702,151.76,151.74,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225213313,37.75,151.77,151.74,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225213615,164.33,151.77,151.74,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225217214,37.75,151.77,151.74,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225217407,164.31,151.77,151.74,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225220418,37.75,151.77,151.74,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225222521,37.75,151.77,151.74,7.76225023]
["bitfinex-derivatives","SOLF0:USTF0",1751225223215,32.48,151.77,151.76,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751225223413,32.48,151.8,151.76,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225223622,32.48,151.83,151.79,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225223813,32.48,151.83,151.82,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225232127,32.48,151.83,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751225232323,32.48,151.83,151.82,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225234524,5.2676,151.84,151.82,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225237227,36.07787852,151.86,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751225237228,5.2672,151.85,151.83,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225240533,37.707,151.86,151.83,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225247639,37.707,151.86,151.84,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225248036,15.7909,151.96,151.85,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225248239,2.49135023,151.87,151.83,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225248938,7.75825023,151.86,151.83,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225249339,2.49135023,151.86,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751225249735,2.49135023,151.84,151.79,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1751225249941,2.49135023,151.83,151.79,7.76035023]
["bitfinex-derivatives","SOLF0:USTF0",1751225250240,2.49135023,151.82,151.79,7.76035023]
["bitfinex-derivatives","SOLF0:USTF0",1751225251240,7.75915023,151.83,151.79,7.76035023]
["bitfinex-derivatives","SOLF0:USTF0",1751225252331,7.75915023,151.83,151.8,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225252640,5.2678,151.83,151.8,7.76015023]
["bitfinex-derivatives","SOLF0:USTF0",1751225254642,5.2678,151.83,151.8,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225255941,7.75915023,151.83,151.8,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225257846,2.49135023,151.81,151.75,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751225258144,32.44,151.84,151.75,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1751225258145,2.49135023,151.79,151.76,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225259747,2.49135023,151.79,151.76,7.76155023]
["bitfinex-derivatives","SOLF0:USTF0",1751225260541,40.18045023,151.8,151.76,7.76155023]
["bitfinex-derivatives","SOLF0:USTF0",1751225261951,37.6891,151.8,151.77,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225262248,40.18045023,151.8,151.77,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225262448,40.18045023,151.8,151.77,7.76115023]
["bitfinex-derivatives","SOLF0:USTF0",1751225263951,37.6891,151.8,151.77,7.76115023]
["bitfinex-derivatives","SOLF0:USTF0",1751225266953,32.42,151.8,151.78,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225267654,32.42,151.8,151.77,7.76115023]
["bitfinex-derivatives","SOLF0:USTF0",1751225272560,32.42,151.8,151.78,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225274159,37.6889,151.8,151.78,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225274359,37.6889,151.8,151.77,7.76115023]
["bitfinex-derivatives","SOLF0:USTF0",1751225275754,32.42,151.8,151.77,7.76115023]
["bitfinex-derivatives","SOLF0:USTF0",1751225276760,32.42,151.8,151.77,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751225276960,32.42,151.8,151.77,7.76115023]
["bitfinex-derivatives","SOLF0:USTF0",1751225277260,32.42,151.8,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751225277462,32.42,151.8,151.78,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225281962,34.91135023,151.8,151.77,7.76105023]
["bitfinex-derivatives","SOLF0:USTF0",1751225282863,2.49135023,151.78,151.73,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225283057,32.42,151.8,151.73,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225283058,2.49135023,151.76,151.74,5.53784881]
["bitfinex-derivatives","SOLF0:USTF0",1751225283256,2.49135023,151.76,151.73,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225283257,2.49135023,151.76,151.75,5.53784881]
["bitfinex-derivatives","SOLF0:USTF0",1751225283459,2.49135023,151.77,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751225284565,2.49135023,151.77,151.74,7.76215023]
["bitfinex-derivatives","SOLF0:USTF0",1751225285965,2.49135023,151.77,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751225286168,2.49135023,151.77,151.74,7.76215023]
["bitfinex-derivatives","SOLF0:USTF0",1751225287267,7.76115023,151.78,151.74,7.76215023]
["bitfinex-derivatives","SOLF0:USTF0",1751225293475,7.76135023,151.77,151.74,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225295876,7.76135023,151.77,151.73,7.76245023]
["bitfinex-derivatives","SOLF0:USTF0",1751225296675,7.76185023,151.76,151.72,7.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1751225296974,7.76185023,151.76,151.73,5.56079024]
["bitfinex-derivatives","SOLF0:USTF0",1751225297277,40.18185023,151.76,151.72,7.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1751225297475,40.18185023,151.76,151.73,5.56112225]
["bitfinex-derivatives","SOLF0:USTF0",1751225297669,40.18185023,151.76,151.72,7.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1751225297866,40.18185023,151.76,151.73,5.56032493]
["bitfinex-derivatives","SOLF0:USTF0",1751225298072,40.18185023,151.76,151.72,7.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1751225298371,40.18185023,151.76,151.73,5.56032493]
["bitfinex-derivatives","SOLF0:USTF0",1751225298570,40.18185023,151.76,151.72,7.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1751225298769,40.18185023,151.76,151.73,5.56026812]
["bitfinex-derivatives","SOLF0:USTF0",1751225298967,40.18185023,151.76,151.72,7.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1751225299171,40.18185023,151.76,151.73,5.56026812]
["bitfinex-derivatives","SOLF0:USTF0",1751225299367,40.18185023,151.76,151.72,7.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1751225299571,40.18185023,151.76,151.73,5.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1751225299868,40.18185023,151.76,151.72,7.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1751225300168,40.18185023,151.76,151.73,5.56037349]
["bitfinex-derivatives","SOLF0:USTF0",1751225300471,40.18185023,151.76,151.72,7.76295023]
["bitfinex-derivatives","SOLF0:USTF0",1751225300673,40.18185023,151.76,151.73,5.56047236]
["bitfinex-derivatives","SOLF0:USTF0",1751225300873,40.18185023,151.76,151.73,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751225302579,40.18185023,151.76,151.72,7.76285023]
["bitfinex-derivatives","SOLF0:USTF0",1751225302779,40.18185023,151.76,151.73,5.56572406]
["bitfinex-derivatives","SOLF0:USTF0",1751225302979,40.18185023,151.76,151.72,7.76285023]
["bitfinex-derivatives","SOLF0:USTF0",1751225303278,37.6905,151.76,151.73,5.56572406]
["bitfinex-derivatives","SOLF0:USTF0",1751225303477,40.18185023,151.76,151.72,7.76285023]
["bitfinex-derivatives","SOLF0:USTF0",1751225303677,40.18185023,151.76,151.73,5.56523918]
["bitfinex-derivatives","SOLF0:USTF0",1751225303878,40.18185023,151.76,151.72,7.76285023]
["bitfinex-derivatives","SOLF0:USTF0",1751225304071,40.18185023,151.76,151.73,5.56523918]
["bitfinex-derivatives","SOLF0:USTF0",1751225304271,40.18185023,151.76,151.72,7.76285023]
["bitfinex-derivatives","SOLF0:USTF0",1751225304679,2.49135023,151.75,151.72,7.76285023]
["bitfinex-derivatives","SOLF0:USTF0",1751225306678,40.18185023,151.76,151.72,7.76285023]
["bitfinex-derivatives","SOLF0:USTF0",1751225308384,34.91135023,151.76,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751225308681,2.49135023,151.74,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751225309584,7.76225023,151.74,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751225311481,2.49135023,151.73,151.67,34.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751225311685,2.49135023,151.72,151.68,11.30324925]
["bitfinex-derivatives","SOLF0:USTF0",1751225311886,2.49135023,151.72,151.69,8.81189902]
["bitfinex-derivatives","SOLF0:USTF0",1751225312088,34.91135023,151.72,151.7,5.56597343]
["bitfinex-derivatives","SOLF0:USTF0",1751225312287,34.91135023,151.72,151.68,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225312288,2.49135023,151.71,151.67,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225312488,2.49135023,151.71,151.68,8.81680678]
["bitfinex-derivatives","SOLF0:USTF0",1751225312687,2.49135023,151.71,151.67,7.76435023]
["bitfinex-derivatives","SOLF0:USTF0",1751225312884,2.49135023,151.71,151.68,11.30859479]
["bitfinex-derivatives","SOLF0:USTF0",1751225313190,2.49135023,151.71,151.68,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225313686,2.49135023,151.71,151.67,7.76435023]
["bitfinex-derivatives","SOLF0:USTF0",1751225313888,2.49135023,151.71,151.68,5.57139557]
["bitfinex-derivatives","SOLF0:USTF0",1751225314079,2.49135023,151.71,151.67,7.76435023]
["bitfinex-derivatives","SOLF0:USTF0",1751225314285,2.49135023,151.71,151.68,10.84429557]
["bitfinex-derivatives","SOLF0:USTF0",1751225314488,7.76335023,151.71,151.67,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225315081,2.49135023,151.7,151.66,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225315282,2.49135023,151.7,151.67,5.57077551]
["bitfinex-derivatives","SOLF0:USTF0",1751225315482,2.49135023,151.7,151.66,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225316687,2.49135023,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225319886,2.49135023,151.69,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225323487,2.49135023,151.68,151.64,4.68815023]
["bitfinex-derivatives","SOLF0:USTF0",1751225323696,2.49135023,151.67,151.64,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751225324593,2.49135023,151.67,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751225325092,32.42,151.68,151.61,34.5856]
["bitfinex-derivatives","SOLF0:USTF0",1751225325093,2.49135023,151.66,151.61,4.65695023]
["bitfinex-derivatives","SOLF0:USTF0",1751225325394,2.49135023,151.65,151.61,4.65695023]
["bitfinex-derivatives","SOLF0:USTF0",1751225326294,2.49135023,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751225326494,2.49135023,151.65,151.61,4.65695023]
["bitfinex-derivatives","SOLF0:USTF0",1751225327597,2.49135023,151.65,151.63,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751225327796,2.49135023,151.64,151.61,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225328096,2.49135023,151.64,151.62,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751225328490,2.49135023,151.63,151.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751225328696,2.49135023,151.62,151.59,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1751225330100,2.49135023,151.63,151.59,4.74735023]
["bitfinex-derivatives","SOLF0:USTF0",1751225330500,2.49135023,151.63,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751225333498,34.91135023,151.64,151.6,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225333804,2.49135023,151.63,151.6,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225334000,2.49135023,151.63,151.59,4.74735023]
["bitfinex-derivatives","SOLF0:USTF0",1751225334701,2.49135023,151.63,151.6,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751225337008,2.49135023,151.63,151.6,7.76695023]
["bitfinex-derivatives","SOLF0:USTF0",1751225338307,2.49135023,151.63,151.6,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751225339808,2.49135023,151.63,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751225341106,34.91135023,151.64,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751225341306,2.49135023,151.63,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751225343205,2.49135023,151.63,151.6,7.76695023]
["bitfinex-derivatives","SOLF0:USTF0",1751225343509,2.49135023,151.63,151.6,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751225343700,2.49135023,151.63,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751225344506,32.42,151.64,151.62,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225344707,32.42,151.64,151.63,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225345009,32.44,151.67,151.63,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225345203,32.44,151.67,151.59,34.696]
["bitfinex-derivatives","SOLF0:USTF0",1751225345204,32.44,151.67,151.64,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225345409,32.44,151.67,151.64,7.76575023]
["bitfinex-derivatives","SOLF0:USTF0",1751225346506,34.93135023,151.67,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751225347810,32.44,151.67,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751225348113,34.93135023,151.67,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751225348313,40.20475023,151.67,151.63,7.76595023]
["bitfinex-derivatives","SOLF0:USTF0",1751225353506,34.93135023,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225355317,2.49135023,151.66,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225359825,34.93135023,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225360727,32.44,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225360927,32.42,151.69,151.66,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225361129,32.42,151.69,151.67,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225361328,129.05135023,151.71,151.67,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225361329,2.49135023,151.71,151.67,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225361528,32.42,151.7,151.67,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225362130,32.42,151.7,151.68,7.76415023]
["bitfinex-derivatives","SOLF0:USTF0",1751225363529,32.42,151.7,151.69,7.76405023]
["bitfinex-derivatives","SOLF0:USTF0",1751225363834,32.42,151.7,151.69,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751225364028,32.42,151.7,151.69,7.76405023]
["bitfinex-derivatives","SOLF0:USTF0",1751225369231,32.42,151.7,151.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1751225369232,34.91135023,151.7,151.66,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225369434,32.42,151.7,151.67,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225369830,32.42,151.7,151.68,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225370539,32.42,151.7,151.69,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751225376345,32.42,151.7,151.69,7.76405023]
["bitfinex-derivatives","SOLF0:USTF0",1751225377048,32.42,151.7,151.69,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751225379251,32.42,151.7,151.69,7.76405023]
["bitfinex-derivatives","SOLF0:USTF0",1751225379652,32.42,151.7,151.69,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751225380954,32.42,151.7,151.68,7.76425023]
["bitfinex-derivatives","SOLF0:USTF0",1751225384653,32.42,151.7,151.69,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225385354,32.42,151.7,151.69,7.76405023]
["bitfinex-derivatives","SOLF0:USTF0",1751225389653,32.42,151.7,151.69,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751225390553,34.87135023,151.73,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751225390748,126.48,151.72,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751225391756,34.87135023,151.73,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751225391958,126.48,151.72,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751225392368,126.48,151.72,151.7,7.76355023]
["bitfinex-derivatives","SOLF0:USTF0",1751225393857,32.38,151.73,151.7,7.76355023]
["bitfinex-derivatives","SOLF0:USTF0",1751225394157,158.86,151.73,151.72,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225394352,32.38,151.73,151.72,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225396258,32.38,151.73,151.71,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225397557,32.38,151.73,151.71,7.76325023]
["bitfinex-derivatives","SOLF0:USTF0",1751225397863,126.48,151.72,151.71,7.76325023]
["bitfinex-derivatives","SOLF0:USTF0",1751225398062,126.48,151.72,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751225399462,126.48,151.72,151.71,7.76325023]
["bitfinex-derivatives","SOLF0:USTF0",1751225401066,104.19755345,151.77,151.71,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225401366,104.19755345,151.77,151.66,8.38982964]
["bitfinex-derivatives","SOLF0:USTF0",1751225401367,126.46,151.76,151.74,2.49135023]
["bitfinex-derivatives","SOLF0:USTF0",1751225401558,126.46,151.76,151.74,2.48976836]
["bitfinex-derivatives","SOLF0:USTF0",1751225401865,126.46,151.76,151.74,2.48986487]
["bitfinex-derivatives","SOLF0:USTF0",1751225402063,126.46,151.76,151.75,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751225402658,126.46,151.76,151.69,40.83512964]
["bitfinex-derivatives","SOLF0:USTF0",1751225402863,126.46,151.76,151.68,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751225402864,2.48986487,151.72,151.7,8.81767559]
["bitfinex-derivatives","SOLF0:USTF0",1751225403070,128.94986487,151.72,151.68,4.72256487]
["bitfinex-derivatives","SOLF0:USTF0",1751225403261,128.94986487,151.72,151.7,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751225403764,126.46,151.72,151.7,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751225404369,126.46,151.72,151.71,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751225415175,126.46,151.72,151.68,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751225415375,2.48986487,151.7,151.69,8.84510103]
["bitfinex-derivatives","SOLF0:USTF0",1751225415577,2.48986487,151.7,151.69,5.58414835]
["bitfinex-derivatives","SOLF0:USTF0",1751225415778,2.48986487,151.7,151.65,2.48986487]
["bitfinex-derivatives","SOLF0:USTF0",1751225416073,2.48986487,151.7,151.66,11.33612693]
["bitfinex-derivatives","SOLF0:USTF0",1751225416074,32.36,151.69,151.66,11.33612693]
["bitfinex-derivatives","SOLF0:USTF0",1751225416280,32.36,151.69,151.68,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751225416478,32.36,151.69,151.68,10.85782095]
["bitfinex-derivatives","SOLF0:USTF0",1751225425086,32.36,151.69,151.68,5.58502095]
["bitfinex-derivatives","SOLF0:USTF0",1751225425285,32.36,151.69,151.62,8.12616078]
["bitfinex-derivatives","SOLF0:USTF0",1751225425286,32.36,151.69,151.62,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225425486,3.89407298,151.65,151.63,3.26252378]
["bitfinex-derivatives","SOLF0:USTF0",1751225425690,3.89407298,151.65,151.6,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225425691,32.36,151.64,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751225425885,32.36,151.64,151.62,3.26268146]
["bitfinex-derivatives","SOLF0:USTF0",1751225426084,32.36,151.64,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751225427183,32.36,151.64,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751225427584,32.36,151.67,151.63,3.25730493]
["bitfinex-derivatives","SOLF0:USTF0",1751225427780,32.36,151.67,151.62,3.89407298]
["bitfinex-derivatives","SOLF0:USTF0",1751225427984,32.36,151.67,151.65,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751225428892,32.36,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225429486,32.36,151.67,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225429691,32.36,151.67,151.63,3.26800207]
["bitfinex-derivatives","SOLF0:USTF0",1751225429892,32.36,151.67,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225430092,32.36,151.67,151.63,3.2680026]
["bitfinex-derivatives","SOLF0:USTF0",1751225430389,32.36,151.67,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225430689,37.6335,151.67,151.63,3.26752648]
["bitfinex-derivatives","SOLF0:USTF0",1751225430891,37.6335,151.67,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225431090,37.6335,151.67,151.63,3.26752648]
["bitfinex-derivatives","SOLF0:USTF0",1751225431293,37.6335,151.67,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225431487,5.2739,151.66,151.63,3.26708241]
["bitfinex-derivatives","SOLF0:USTF0",1751225431788,5.2739,151.66,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225431990,5.2739,151.66,151.63,3.26708215]
["bitfinex-derivatives","SOLF0:USTF0",1751225432191,5.2739,151.66,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225432390,5.2739,151.66,151.63,3.26666575]
["bitfinex-derivatives","SOLF0:USTF0",1751225432591,5.2739,151.66,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225432791,5.2739,151.66,151.63,3.26666571]
["bitfinex-derivatives","SOLF0:USTF0",1751225432987,5.2739,151.66,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225433193,5.2739,151.66,151.63,3.26666597]
["bitfinex-derivatives","SOLF0:USTF0",1751225433393,5.2739,151.66,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225433592,5.2739,151.66,151.63,3.26233445]
["bitfinex-derivatives","SOLF0:USTF0",1751225433893,5.2739,151.66,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225434093,5.2739,151.66,151.63,3.26233445]
["bitfinex-derivatives","SOLF0:USTF0",1751225434297,5.2739,151.66,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225434493,5.2739,151.66,151.63,3.26197021]
["bitfinex-derivatives","SOLF0:USTF0",1751225434686,5.2739,151.66,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225434889,5.2741,151.65,151.63,3.26197021]
["bitfinex-derivatives","SOLF0:USTF0",1751225435192,5.2741,151.65,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225435394,5.2741,151.65,151.63,3.26162874]
["bitfinex-derivatives","SOLF0:USTF0",1751225435594,5.2741,151.65,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225435793,5.2741,151.65,151.63,3.261629]
["bitfinex-derivatives","SOLF0:USTF0",1751225435993,5.2741,151.65,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225436194,5.2741,151.65,151.63,3.26162874]
["bitfinex-derivatives","SOLF0:USTF0",1751225436388,5.2741,151.65,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225436592,5.2741,151.65,151.63,3.26136337]
["bitfinex-derivatives","SOLF0:USTF0",1751225436894,5.2741,151.65,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225437095,5.2741,151.65,151.63,3.26136363]
["bitfinex-derivatives","SOLF0:USTF0",1751225437290,5.2741,151.65,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225437494,5.2741,151.65,151.63,8.83251998]
["bitfinex-derivatives","SOLF0:USTF0",1751225437695,5.2741,151.65,151.62,9.16877298]
["bitfinex-derivatives","SOLF0:USTF0",1751225437894,5.2739,151.66,151.63,8.83251972]
["bitfinex-derivatives","SOLF0:USTF0",1751225438097,5.2739,151.66,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751225438893,5.2741,151.65,151.62,3.89407298]
["bitfinex-derivatives","SOLF0:USTF0",1751225439098,3.89407298,151.65,151.58,62.32315924]
["bitfinex-derivatives","SOLF0:USTF0",1751225439394,5.2751,151.63,151.6,5.57159306]
["bitfinex-derivatives","SOLF0:USTF0",1751225439599,37.6551,151.63,151.59,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751225439801,37.6551,151.63,151.6,5.57053454]
["bitfinex-derivatives","SOLF0:USTF0",1751225440000,37.6551,151.63,151.59,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1751225440202,37.6551,151.63,151.6,10.84633525]
["bitfinex-derivatives","SOLF0:USTF0",1751225440402,37.6551,151.63,151.6,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751225441305,32.38,151.63,151.6,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751225442505,32.38,151.63,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751225443005,32.38,151.63,151.59,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751225443306,32.38,151.63,151.62,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751225455315,5.2729,151.69,151.61,3.89407298]
["bitfinex-derivatives","SOLF0:USTF0",1751225455509,32.38,151.68,151.63,3.89407298]
["bitfinex-derivatives","SOLF0:USTF0",1751225456113,32.38,151.68,151.66,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751225457117,32.38,151.68,151.67,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751225458313,32.38,151.68,151.67,9.16747298]
["bitfinex-derivatives","SOLF0:USTF0",1751225460520,32.38,151.68,151.63,3.89407298]
["bitfinex-derivatives","SOLF0:USTF0",1751225460718,32.38,151.68,151.64,8.86263166]
["bitfinex-derivatives","SOLF0:USTF0",1751225460914,32.38,151.68,151.63,3.89407298]
["bitfinex-derivatives","SOLF0:USTF0",1751225461119,32.38,151.68,151.64,8.84493649]
["bitfinex-derivatives","SOLF0:USTF0",1751225461319,32.38,151.68,151.63,3.89407298]
["bitfinex-derivatives","SOLF0:USTF0",1751225461619,32.38,151.68,151.64,5.57353067]
["bitfinex-derivatives","SOLF0:USTF0",1751225461822,32.38,151.68,151.63,3.89407298]
["bitfinex-derivatives","SOLF0:USTF0",1751225462118,32.38,151.68,151.64,5.57352996]
["bitfinex-derivatives","SOLF0:USTF0",1751225462318,32.38,151.68,151.63,3.89407298]
["bitfinex-derivatives","SOLF0:USTF0",1751225462521,32.38,151.68,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751225465121,32.38,151.68,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225473128,32.38,151.68,151.63,3.89407298]
["bitfinex-derivatives","SOLF0:USTF0",1751225473129,32.38,151.68,151.67,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751225480536,32.38,151.68,151.63,3.89407298]
["bitfinex-derivatives","SOLF0:USTF0",1751225480745,32.38,151.68,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225489746,34.87316736,151.68,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225490548,34.87316736,151.68,151.67,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751225504452,34.87316736,151.68,151.67,10.87324274]
["bitfinex-derivatives","SOLF0:USTF0",1751225511963,34.87316736,151.68,151.67,5.59984274]
["bitfinex-derivatives","SOLF0:USTF0",1751225512162,34.87316736,151.68,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225512361,2.49316736,151.67,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225512661,34.87316736,151.68,151.66,14.15433943]
["bitfinex-derivatives","SOLF0:USTF0",1751225512862,34.87316736,151.68,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225513464,32.38,151.68,151.67,13.36656205]
["bitfinex-derivatives","SOLF0:USTF0",1751225513660,32.34,151.71,151.67,11.37233655]
["bitfinex-derivatives","SOLF0:USTF0",1751225513859,126.42,151.7,151.69,2.49164337]
["bitfinex-derivatives","SOLF0:USTF0",1751225514059,126.42,151.7,151.69,7.76404337]
["bitfinex-derivatives","SOLF0:USTF0",1751225514761,126.42,151.7,151.69,5.2724]
["bitfinex-derivatives","SOLF0:USTF0",1751225515358,126.42,151.7,151.68,7.76454337]
["bitfinex-derivatives","SOLF0:USTF0",1751225516762,126.42,151.7,151.69,3.27782956]
["bitfinex-derivatives","SOLF0:USTF0",1751225518265,126.42,151.7,151.68,7.76454337]
["bitfinex-derivatives","SOLF0:USTF0",1751225520164,126.42,151.7,151.68,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1751225521363,126.42,151.7,151.68,7.76454337]
["bitfinex-derivatives","SOLF0:USTF0",1751225521563,126.42,151.7,151.69,5.59293136]
["bitfinex-derivatives","SOLF0:USTF0",1751225522567,126.4,151.7,151.69,5.59293136]
["bitfinex-derivatives","SOLF0:USTF0",1751225525069,134.16394337,151.7,151.69,5.59293136]
["bitfinex-derivatives","SOLF0:USTF0",1751225525262,134.16394337,151.7,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751225525465,134.16394337,151.7,151.68,5.58456926]
["bitfinex-derivatives","SOLF0:USTF0",1751225525766,134.16394337,151.7,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751225525959,134.16394337,151.7,151.68,5.58456926]
["bitfinex-derivatives","SOLF0:USTF0",1751225526161,128.89164337,151.7,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751225526368,128.89164337,151.7,151.68,5.58413022]
["bitfinex-derivatives","SOLF0:USTF0",1751225526567,128.89164337,151.7,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751225526767,128.89164337,151.7,151.68,5.58400279]
["bitfinex-derivatives","SOLF0:USTF0",1751225526968,128.89164337,151.7,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751225527169,128.89164337,151.7,151.68,5.58400279]
["bitfinex-derivatives","SOLF0:USTF0",1751225527368,128.89164337,151.7,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751225527668,128.89164337,151.7,151.68,5.5834902]
["bitfinex-derivatives","SOLF0:USTF0",1751225527868,128.89164337,151.7,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751225528070,128.89164337,151.7,151.68,5.5834902]
["bitfinex-derivatives","SOLF0:USTF0",1751225528369,128.89164337,151.7,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751225528571,128.89164337,151.7,151.68,5.58302785]
["bitfinex-derivatives","SOLF0:USTF0",1751225528769,128.89164337,151.7,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751225528970,128.89164337,151.7,151.68,5.57854549]
["bitfinex-derivatives","SOLF0:USTF0",1751225529270,128.89164337,151.7,151.68,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751225530471,128.89164337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225530770,128.89164337,151.7,151.68,5.57779629]
["bitfinex-derivatives","SOLF0:USTF0",1751225530972,128.89164337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225531271,128.89164337,151.7,151.68,5.57779629]
["bitfinex-derivatives","SOLF0:USTF0",1751225531472,128.89164337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225531773,128.89164337,151.7,151.68,5.57748683]
["bitfinex-derivatives","SOLF0:USTF0",1751225531972,128.89164337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225532172,128.89164337,151.7,151.68,5.57748683]
["bitfinex-derivatives","SOLF0:USTF0",1751225532373,128.89164337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225532574,128.89164337,151.7,151.68,5.57728759]
["bitfinex-derivatives","SOLF0:USTF0",1751225532767,128.89164337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225532971,128.89164337,151.7,151.68,5.57728759]
["bitfinex-derivatives","SOLF0:USTF0",1751225533168,128.89164337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225533473,128.89164337,151.7,151.68,5.57716656]
["bitfinex-derivatives","SOLF0:USTF0",1751225533674,128.89164337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225533972,128.89164337,151.7,151.68,5.57712688]
["bitfinex-derivatives","SOLF0:USTF0",1751225534165,128.89164337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225534365,128.89164337,151.7,151.68,5.57703148]
["bitfinex-derivatives","SOLF0:USTF0",1751225534566,128.89164337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225534766,128.89164337,151.7,151.68,5.58148445]
["bitfinex-derivatives","SOLF0:USTF0",1751225534969,128.89164337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225535168,134.16394337,151.7,151.68,5.58148445]
["bitfinex-derivatives","SOLF0:USTF0",1751225535369,134.16394337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225535573,134.16394337,151.7,151.68,5.58137911]
["bitfinex-derivatives","SOLF0:USTF0",1751225535768,134.16394337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225535978,134.16394337,151.7,151.68,5.58137911]
["bitfinex-derivatives","SOLF0:USTF0",1751225536275,134.16394337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225536477,134.16394337,151.7,151.68,5.58130825]
["bitfinex-derivatives","SOLF0:USTF0",1751225536674,134.16394337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225536875,134.16394337,151.7,151.68,5.58130825]
["bitfinex-derivatives","SOLF0:USTF0",1751225537079,134.16394337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225537278,131.6723,151.7,151.68,5.58130825]
["bitfinex-derivatives","SOLF0:USTF0",1751225537577,134.16394337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225537777,134.16394337,151.7,151.68,5.58127076]
["bitfinex-derivatives","SOLF0:USTF0",1751225537978,134.16394337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225538280,134.16394337,151.7,151.68,5.58127076]
["bitfinex-derivatives","SOLF0:USTF0",1751225538581,134.16394337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225538780,134.16394337,151.7,151.68,5.58126833]
["bitfinex-derivatives","SOLF0:USTF0",1751225538983,134.16394337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225539282,134.16394337,151.7,151.68,5.58126833]
["bitfinex-derivatives","SOLF0:USTF0",1751225539481,134.16394337,151.7,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225539683,134.16394337,151.7,151.68,5.58129899]
["bitfinex-derivatives","SOLF0:USTF0",1751225539982,134.16394337,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225540281,134.16394337,151.7,151.68,5.58129899]
["bitfinex-derivatives","SOLF0:USTF0",1751225540484,134.16394337,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225540676,134.16394337,151.7,151.68,5.58136286]
["bitfinex-derivatives","SOLF0:USTF0",1751225540880,134.16394337,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225541081,134.16394337,151.7,151.68,5.58136286]
["bitfinex-derivatives","SOLF0:USTF0",1751225541277,134.16394337,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225541480,134.16394337,151.7,151.68,5.58146105]
["bitfinex-derivatives","SOLF0:USTF0",1751225541780,128.89164337,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225541980,126.4,151.7,151.68,5.58146105]
["bitfinex-derivatives","SOLF0:USTF0",1751225542183,126.4,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225542484,126.4,151.7,151.68,5.58150413]
["bitfinex-derivatives","SOLF0:USTF0",1751225542783,126.4,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225542981,126.4,151.7,151.68,5.58159422]
["bitfinex-derivatives","SOLF0:USTF0",1751225543182,126.4,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225543384,126.4,151.7,151.68,5.58164821]
["bitfinex-derivatives","SOLF0:USTF0",1751225543584,126.4,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225543883,126.4,151.7,151.68,5.58176333]
["bitfinex-derivatives","SOLF0:USTF0",1751225544184,126.4,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225544483,126.4,151.7,151.68,5.58182704]
["bitfinex-derivatives","SOLF0:USTF0",1751225544684,126.4,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225544984,131.6724,151.7,151.68,5.58196873]
["bitfinex-derivatives","SOLF0:USTF0",1751225545177,131.6724,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225545379,134.16404337,151.7,151.68,5.582041]
["bitfinex-derivatives","SOLF0:USTF0",1751225545586,134.16404337,151.7,151.67,7.76494337]
["bitfinex-derivatives","SOLF0:USTF0",1751225545786,2.49164337,151.68,151.63,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225546086,34.81164337,151.67,151.64,8.8540846]
["bitfinex-derivatives","SOLF0:USTF0",1751225546275,34.81164337,151.67,151.65,8.8540846]
["bitfinex-derivatives","SOLF0:USTF0",1751225546476,34.81164337,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225546777,34.81164337,151.67,151.65,5.58329505]
["bitfinex-derivatives","SOLF0:USTF0",1751225546982,34.81164337,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225547182,34.81164337,151.67,151.65,5.58329506]
["bitfinex-derivatives","SOLF0:USTF0",1751225547382,34.81164337,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225547579,2.49164337,151.65,151.62,2.49164337]
["bitfinex-derivatives","SOLF0:USTF0",1751225547784,2.49164337,151.65,151.63,8.85505717]
["bitfinex-derivatives","SOLF0:USTF0",1751225547985,2.49164337,151.65,151.64,5.58362555]
["bitfinex-derivatives","SOLF0:USTF0",1751225548286,2.49164337,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751225548485,5.2723,151.71,151.64,2.49164337]
["bitfinex-derivatives","SOLF0:USTF0",1751225548681,32.32,151.7,151.68,2.49164337]
["bitfinex-derivatives","SOLF0:USTF0",1751225548880,94.43969805,151.73,151.69,2.49164337]
["bitfinex-derivatives","SOLF0:USTF0",1751225549085,94.43969805,151.73,151.71,2.49164337]
["bitfinex-derivatives","SOLF0:USTF0",1751225550081,94.43969805,151.73,151.7,2.49164337]
["bitfinex-derivatives","SOLF0:USTF0",1751225551390,94.43969805,151.73,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751225552292,2.49164337,151.72,151.66,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225552491,2.49164337,151.72,151.64,10.37306078]
["bitfinex-derivatives","SOLF0:USTF0",1751225552492,2.49164337,151.69,151.65,2.49164337]
["bitfinex-derivatives","SOLF0:USTF0",1751225552694,34.81164337,151.69,151.66,8.8454849]
["bitfinex-derivatives","SOLF0:USTF0",1751225552992,34.81164337,151.69,151.67,5.57263639]
["bitfinex-derivatives","SOLF0:USTF0",1751225553190,34.81164337,151.69,151.66,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751225553391,34.81164337,151.69,151.67,5.57272575]
["bitfinex-derivatives","SOLF0:USTF0",1751225553588,40.08434337,151.69,151.66,7.76514337]
["bitfinex-derivatives","SOLF0:USTF0",1751225553783,37.5927,151.69,151.67,5.57306681]
["bitfinex-derivatives","SOLF0:USTF0",1751225553990,37.5927,151.69,151.66,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751225558891,37.5927,151.69,151.62,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225558892,162.57504727,151.69,151.62,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225559186,3.89504727,151.67,151.63,8.85099151]
["bitfinex-derivatives","SOLF0:USTF0",1751225559392,3.89504727,151.67,151.59,12.3931842]
["bitfinex-derivatives","SOLF0:USTF0",1751225559695,3.89504727,151.65,151.6,8.85062412]
["bitfinex-derivatives","SOLF0:USTF0",1751225559895,32.32,151.64,151.61,8.85062412]
["bitfinex-derivatives","SOLF0:USTF0",1751225560092,32.32,151.64,151.59,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751225560396,37.5944,151.64,151.6,14.12228801]
["bitfinex-derivatives","SOLF0:USTF0",1751225560594,37.5944,151.64,151.61,8.84668801]
["bitfinex-derivatives","SOLF0:USTF0",1751225560894,32.32,151.64,151.59,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1751225561089,32.32,151.64,151.6,8.86441838]
["bitfinex-derivatives","SOLF0:USTF0",1751225561291,32.32,151.64,151.61,8.86441838]
["bitfinex-derivatives","SOLF0:USTF0",1751225561491,32.32,151.64,151.58,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1751225561696,32.32,151.64,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751225562191,3.89504727,151.63,151.55,12.3096842]
["bitfinex-derivatives","SOLF0:USTF0",1751225562393,3.89504727,151.63,151.56,8.8562592]
["bitfinex-derivatives","SOLF0:USTF0",1751225562695,3.89504727,151.63,151.57,8.8562592]
["bitfinex-derivatives","SOLF0:USTF0",1751225562896,3.89504727,151.63,151.58,8.8562592]
["bitfinex-derivatives","SOLF0:USTF0",1751225563196,3.89504727,151.63,151.55,12.3096842]
["bitfinex-derivatives","SOLF0:USTF0",1751225563392,3.89504727,151.63,151.56,8.85921146]
["bitfinex-derivatives","SOLF0:USTF0",1751225563591,3.89504727,151.63,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751225565698,3.89504727,151.63,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751225572405,3.89504727,151.63,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751225579815,2.4948537,151.63,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751225581813,2.4948537,151.63,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751225585419,2.4948537,151.63,151.6,7.7705537]
["bitfinex-derivatives","SOLF0:USTF0",1751225587114,32.32,151.64,151.6,2.4948537]
["bitfinex-derivatives","SOLF0:USTF0",1751225587316,34.8148537,151.64,151.6,2.4948537]
["bitfinex-derivatives","SOLF0:USTF0",1751225588520,34.8148537,151.64,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751225589320,34.8148537,151.64,151.61,7.7700537]
["bitfinex-derivatives","SOLF0:USTF0",1751225590324,32.32,151.66,151.63,2.4948537]
["bitfinex-derivatives","SOLF0:USTF0",1751225590520,32.32,151.66,151.65,2.4948537]
["bitfinex-derivatives","SOLF0:USTF0",1751225590927,32.32,151.66,151.65,7.7689537]
["bitfinex-derivatives","SOLF0:USTF0",1751225592125,32.32,151.66,151.65,2.4948537]
["bitfinex-derivatives","SOLF0:USTF0",1751225593124,32.32,151.66,151.64,7.7691537]
["bitfinex-derivatives","SOLF0:USTF0",1751225593726,32.32,151.66,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225600138,158.7,151.66,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225601140,158.7,151.66,151.65,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751225602343,158.7,151.66,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225605345,158.7,151.66,151.65,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751225617057,158.68,151.66,151.65,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751225618060,32.32,151.66,151.65,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751225618260,158.68,151.66,151.65,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751225624965,2.1473,151.76,151.65,2.49321643]
["bitfinex-derivatives","SOLF0:USTF0",1751225625265,32.3,151.69,151.68,2.49321643]
["bitfinex-derivatives","SOLF0:USTF0",1751225625466,32.3,151.69,151.67,2.49321643]
["bitfinex-derivatives","SOLF0:USTF0",1751225625657,158.64,151.69,151.67,2.49321643]
["bitfinex-derivatives","SOLF0:USTF0",1751225627765,126.34,151.68,151.67,7.76631643]
["bitfinex-derivatives","SOLF0:USTF0",1751225629462,32.3,151.69,151.67,7.76631643]
["bitfinex-derivatives","SOLF0:USTF0",1751225629666,158.64,151.69,151.67,7.76631643]
["bitfinex-derivatives","SOLF0:USTF0",1751225633563,158.64,151.69,151.67,2.49321643]
["bitfinex-derivatives","SOLF0:USTF0",1751225635273,166.40611643,151.69,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751225635475,2.49321643,151.68,151.64,2.49321643]
["bitfinex-derivatives","SOLF0:USTF0",1751225635771,2.49321643,151.68,151.65,5.5794484]
["bitfinex-derivatives","SOLF0:USTF0",1751225635967,2.49321643,151.68,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751225638873,2.49321643,151.68,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751225639775,166.40621643,151.69,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751225639977,161.13321643,151.69,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751225640477,2.49321643,151.68,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751225641577,161.13321643,151.69,151.66,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751225642172,161.13321643,151.69,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751225644382,161.13321643,151.69,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225644676,2.49321643,151.68,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225645981,161.13321643,151.69,151.66,2.49321643]
["bitfinex-derivatives","SOLF0:USTF0",1751225646184,158.64,151.69,151.66,2.49321643]
["bitfinex-derivatives","SOLF0:USTF0",1751225646475,158.64,151.69,151.65,2.49321643]
["bitfinex-derivatives","SOLF0:USTF0",1751225646676,158.64,151.69,151.66,5.59359727]
["bitfinex-derivatives","SOLF0:USTF0",1751225646981,158.64,151.69,151.65,2.49321643]
["bitfinex-derivatives","SOLF0:USTF0",1751225647182,158.64,151.69,151.66,8.0821263]
["bitfinex-derivatives","SOLF0:USTF0",1751225647383,158.64,151.69,151.66,2.49321643]
["bitfinex-derivatives","SOLF0:USTF0",1751225648583,158.64,151.69,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751225651080,2.49321643,151.68,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751225652694,161.13321643,151.69,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751225660491,161.13321643,151.69,151.68,13.35704069]
["bitfinex-derivatives","SOLF0:USTF0",1751225660492,32.3,151.69,151.68,13.35704069]
["bitfinex-derivatives","SOLF0:USTF0",1751225660694,32.3,151.69,151.68,13.35562501]
["bitfinex-derivatives","SOLF0:USTF0",1751225660890,32.3,151.69,151.68,13.35571846]
["bitfinex-derivatives","SOLF0:USTF0",1751225664595,32.3,151.69,151.68,10.86382426]
["bitfinex-derivatives","SOLF0:USTF0",1751225664795,32.3,151.69,151.68,13.35571846]
["bitfinex-derivatives","SOLF0:USTF0",1751225677208,32.3,151.69,151.68,10.86382426]
["bitfinex-derivatives","SOLF0:USTF0",1751225677507,32.3,151.69,151.66,2.4918942]
["bitfinex-derivatives","SOLF0:USTF0",1751225677703,32.3,151.69,151.67,5.57462833]
["bitfinex-derivatives","SOLF0:USTF0",1751225677900,32.3,151.69,151.66,2.4918942]
["bitfinex-derivatives","SOLF0:USTF0",1751225678105,32.3,151.69,151.67,5.57467132]
["bitfinex-derivatives","SOLF0:USTF0",1751225678306,32.3,151.69,151.67,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751225680914,32.3,151.69,151.68,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751225682909,32.3,151.69,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751225684110,34.7928023,151.69,151.67,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1751225684319,34.7928023,151.69,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225684516,2.4928023,151.68,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225685417,2.49340894,151.68,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225688119,32.3,151.69,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225688320,2.49340894,151.68,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225689123,34.79340894,151.69,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225690026,2.49340894,151.68,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751225692520,5.2731,151.68,151.64,2.49340894]
["bitfinex-derivatives","SOLF0:USTF0",1751225692726,2.49340894,151.67,151.65,5.59348851]
["bitfinex-derivatives","SOLF0:USTF0",1751225692926,2.49340894,151.67,151.64,2.49340894]
["bitfinex-derivatives","SOLF0:USTF0",1751225693127,2.49340894,151.67,151.65,5.59348851]
["bitfinex-derivatives","SOLF0:USTF0",1751225693328,2.49340894,151.67,151.64,7.76770894]
["bitfinex-derivatives","SOLF0:USTF0",1751225693625,2.49340894,151.67,151.65,5.59316201]
["bitfinex-derivatives","SOLF0:USTF0",1751225693826,2.49340894,151.67,151.64,7.76770894]
["bitfinex-derivatives","SOLF0:USTF0",1751225694021,2.49340894,151.67,151.65,5.59316201]
["bitfinex-derivatives","SOLF0:USTF0",1751225694226,2.49340894,151.67,151.64,7.76770894]
["bitfinex-derivatives","SOLF0:USTF0",1751225694422,2.49340894,151.67,151.65,5.5928534]
["bitfinex-derivatives","SOLF0:USTF0",1751225694629,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225694929,2.49340894,151.67,151.65,5.5928534]
["bitfinex-derivatives","SOLF0:USTF0",1751225695130,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225695331,2.49340894,151.67,151.65,5.59271352]
["bitfinex-derivatives","SOLF0:USTF0",1751225695628,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225695833,2.49340894,151.67,151.65,5.59261434]
["bitfinex-derivatives","SOLF0:USTF0",1751225696031,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225696234,2.49340894,151.67,151.65,5.59261434]
["bitfinex-derivatives","SOLF0:USTF0",1751225696433,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225696732,2.49340894,151.67,151.65,5.59238325]
["bitfinex-derivatives","SOLF0:USTF0",1751225697033,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225697233,2.49340894,151.67,151.65,5.59238328]
["bitfinex-derivatives","SOLF0:USTF0",1751225697432,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225697635,2.49340894,151.67,151.65,5.59215975]
["bitfinex-derivatives","SOLF0:USTF0",1751225697835,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225698035,2.49340894,151.67,151.65,5.59215975]
["bitfinex-derivatives","SOLF0:USTF0",1751225698238,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225698434,2.49340894,151.67,151.65,5.59194346]
["bitfinex-derivatives","SOLF0:USTF0",1751225698735,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225698931,2.49340894,151.67,151.65,5.59194346]
["bitfinex-derivatives","SOLF0:USTF0",1751225699129,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225700838,2.49340894,151.67,151.65,5.59609154]
["bitfinex-derivatives","SOLF0:USTF0",1751225701038,2.49340894,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225702138,7.76650894,151.68,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225704338,7.76650894,151.68,151.64,7.76770894]
["bitfinex-derivatives","SOLF0:USTF0",1751225711142,7.76650894,151.68,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751225711944,32.26,151.67,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751225712139,32.26,151.67,151.66,7.76710894]
["bitfinex-derivatives","SOLF0:USTF0",1751225712442,32.26,151.67,151.66,16.63003118]
["bitfinex-derivatives","SOLF0:USTF0",1751225717745,34.75340894,151.67,151.66,5.59544525]
["bitfinex-derivatives","SOLF0:USTF0",1751225718047,34.75340894,151.67,151.62,2.49340894]
["bitfinex-derivatives","SOLF0:USTF0",1751225718244,2.49340894,151.66,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225718942,32.26,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225719148,2.49340894,151.66,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751225722340,2.49340894,151.65,151.6,10.77093693]
["bitfinex-derivatives","SOLF0:USTF0",1751225722541,126.24,151.64,151.61,8.85519448]
["bitfinex-derivatives","SOLF0:USTF0",1751225722744,126.24,151.64,151.56,8.65824587]
["bitfinex-derivatives","SOLF0:USTF0",1751225722745,2.49340894,151.62,151.56,8.65824587]
["bitfinex-derivatives","SOLF0:USTF0",1751225722941,2.49340894,151.59,151.57,14.13361043]
["bitfinex-derivatives","SOLF0:USTF0",1751225723140,34.71340894,151.59,151.58,8.85701043]
["bitfinex-derivatives","SOLF0:USTF0",1751225723441,32.22,151.59,151.58,14.13351043]
["bitfinex-derivatives","SOLF0:USTF0",1751225724350,32.22,151.59,151.58,10.86897494]
["bitfinex-derivatives","SOLF0:USTF0",1751225724542,32.22,151.59,151.58,14.13355788]
["bitfinex-derivatives","SOLF0:USTF0",1751225725350,32.22,151.59,151.58,16.62696682]
["bitfinex-derivatives","SOLF0:USTF0",1751225725948,32.22,151.59,151.58,14.13355788]
["bitfinex-derivatives","SOLF0:USTF0",1751225727555,32.22,151.59,151.58,10.86897494]
["bitfinex-derivatives","SOLF0:USTF0",1751225730059,32.22,151.59,151.54,13.11593693]
["bitfinex-derivatives","SOLF0:USTF0",1751225730255,32.22,151.59,151.55,8.86963782]
["bitfinex-derivatives","SOLF0:USTF0",1751225730557,32.22,151.59,151.56,8.86963782]
["bitfinex-derivatives","SOLF0:USTF0",1751225730858,32.22,151.59,151.54,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751225731059,32.22,151.59,151.55,8.86941216]
["bitfinex-derivatives","SOLF0:USTF0",1751225731258,32.22,151.59,151.56,3.2597932]
["bitfinex-derivatives","SOLF0:USTF0",1751225731458,32.22,151.59,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751225732860,37.4962,151.59,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751225733158,32.22,151.59,151.54,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1751225733361,32.22,151.59,151.55,8.87366018]
["bitfinex-derivatives","SOLF0:USTF0",1751225733556,32.22,151.59,151.56,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751225737663,3.89885986,151.63,151.55,3.89885986]
["bitfinex-derivatives","SOLF0:USTF0",1751225737869,32.24,151.62,151.56,5.60729273]
["bitfinex-derivatives","SOLF0:USTF0",1751225738165,32.24,151.62,151.55,3.89885986]
["bitfinex-derivatives","SOLF0:USTF0",1751225738368,37.5153,151.62,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751225740569,6.6105,151.66,151.57,3.89885986]
["bitfinex-derivatives","SOLF0:USTF0",1751225740771,36.13885986,151.65,151.57,3.89885986]
["bitfinex-derivatives","SOLF0:USTF0",1751225741675,5.2747,151.64,151.6,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751225746677,9.17365986,151.63,151.59,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751225751782,5.2752,151.62,151.58,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751225752080,32.24,151.61,151.58,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751225753078,32.24,151.61,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751225753379,37.5155,151.61,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751225757784,40.01090455,151.61,151.58,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751225758588,32.24,151.61,151.59,2.49540455]
["bitfinex-derivatives","SOLF0:USTF0",1751225759683,32.24,151.61,151.6,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751225761080,32.24,151.61,151.6,7.77120455]
["bitfinex-derivatives","SOLF0:USTF0",1751225764688,32.24,151.61,151.6,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1751225765090,32.24,151.61,151.6,10.89598402]
["bitfinex-derivatives","SOLF0:USTF0",1751225767495,32.24,151.61,151.6,14.1649323]
["bitfinex-derivatives","SOLF0:USTF0",1751225776295,6.6105,151.66,151.6,8.8891323]
["bitfinex-derivatives","SOLF0:USTF0",1751225776296,2.49473408,151.66,151.6,8.8891323]
["bitfinex-derivatives","SOLF0:USTF0",1751225776492,32.22,151.65,151.62,2.49473408]
["bitfinex-derivatives","SOLF0:USTF0",1751225776699,32.22,151.65,151.62,2.49374286]
["bitfinex-derivatives","SOLF0:USTF0",1751225777496,34.71374286,151.65,151.63,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751225778896,2.49374286,151.64,151.58,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225779104,2.49374286,151.62,151.59,8.87751962]
["bitfinex-derivatives","SOLF0:USTF0",1751225779306,2.49374286,151.62,151.6,8.87751962]
["bitfinex-derivatives","SOLF0:USTF0",1751225779494,2.49374286,151.62,151.61,3.26341072]
["bitfinex-derivatives","SOLF0:USTF0",1751225779801,2.49374286,151.62,151.58,2.49374286]
["bitfinex-derivatives","SOLF0:USTF0",1751225779802,2.49374286,151.62,151.59,7.76964286]
["bitfinex-derivatives","SOLF0:USTF0",1751225780005,2.49374286,151.62,151.6,5.61495167]
["bitfinex-derivatives","SOLF0:USTF0",1751225780202,2.49374286,151.62,151.61,5.61570403]
["bitfinex-derivatives","SOLF0:USTF0",1751225780501,7.76884286,151.62,151.61,5.61570403]
["bitfinex-derivatives","SOLF0:USTF0",1751225780798,2.49374286,151.62,151.61,5.61570403]
["bitfinex-derivatives","SOLF0:USTF0",1751225781198,2.49374286,151.62,151.61,5.6120923]
["bitfinex-derivatives","SOLF0:USTF0",1751225781803,9.17352529,151.63,151.61,5.6120923]
["bitfinex-derivatives","SOLF0:USTF0",1751225782003,9.17352529,151.63,151.59,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751225782204,9.17352529,151.63,151.6,8.87661855]
["bitfinex-derivatives","SOLF0:USTF0",1751225782400,5.2751,151.62,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751225782601,32.22,151.61,151.59,8.87821404]
["bitfinex-derivatives","SOLF0:USTF0",1751225782900,162.35862529,151.61,151.56,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225783109,162.35862529,151.61,151.57,8.87880184]
["bitfinex-derivatives","SOLF0:USTF0",1751225783296,5.2759,151.6,151.58,8.87880184]
["bitfinex-derivatives","SOLF0:USTF0",1751225783496,158.46,151.61,151.59,8.87880184]
["bitfinex-derivatives","SOLF0:USTF0",1751225783702,158.46,151.61,151.55,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225783703,162.35862529,151.61,151.56,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225784002,162.35862529,151.61,151.57,8.8812557]
["bitfinex-derivatives","SOLF0:USTF0",1751225784197,167.63422529,151.61,151.58,8.8812557]
["bitfinex-derivatives","SOLF0:USTF0",1751225784400,167.63422529,151.61,151.59,8.8812557]
["bitfinex-derivatives","SOLF0:USTF0",1751225784600,158.46,151.61,151.56,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225784796,158.46,151.61,151.57,8.88136893]
["bitfinex-derivatives","SOLF0:USTF0",1751225784999,158.46,151.61,151.59,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751225786002,158.46,151.61,151.6,5.61375095]
["bitfinex-derivatives","SOLF0:USTF0",1751225787905,158.46,151.61,151.6,5.62278897]
["bitfinex-derivatives","SOLF0:USTF0",1751225790405,158.46,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751225790610,158.46,151.61,151.59,8.89420751]
["bitfinex-derivatives","SOLF0:USTF0",1751225790806,158.46,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751225791000,158.46,151.61,151.59,5.62284667]
["bitfinex-derivatives","SOLF0:USTF0",1751225791308,158.46,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751225791508,158.46,151.61,151.59,5.62705174]
["bitfinex-derivatives","SOLF0:USTF0",1751225791709,158.46,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751225791909,158.46,151.61,151.59,5.62705174]
["bitfinex-derivatives","SOLF0:USTF0",1751225792110,158.46,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751225792309,158.46,151.61,151.59,5.62680399]
["bitfinex-derivatives","SOLF0:USTF0",1751225792510,162.35862529,151.61,151.55,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225792713,3.89862529,151.59,151.56,8.89805035]
["bitfinex-derivatives","SOLF0:USTF0",1751225792909,3.89862529,151.59,151.57,8.89805035]
["bitfinex-derivatives","SOLF0:USTF0",1751225793211,3.89862529,151.59,151.58,5.62688001]
["bitfinex-derivatives","SOLF0:USTF0",1751225794310,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225794505,3.89862529,151.59,151.57,8.90058732]
["bitfinex-derivatives","SOLF0:USTF0",1751225794710,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225794902,3.89862529,151.59,151.57,8.90058732]
["bitfinex-derivatives","SOLF0:USTF0",1751225795112,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225795312,3.89862529,151.59,151.57,8.89982714]
["bitfinex-derivatives","SOLF0:USTF0",1751225795510,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225795811,3.89862529,151.59,151.57,8.89940194]
["bitfinex-derivatives","SOLF0:USTF0",1751225796012,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225796213,3.89862529,151.59,151.57,8.89884959]
["bitfinex-derivatives","SOLF0:USTF0",1751225796414,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225796614,3.89862529,151.59,151.57,8.90730822]
["bitfinex-derivatives","SOLF0:USTF0",1751225796815,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225797015,3.89862529,151.59,151.57,8.90730822]
["bitfinex-derivatives","SOLF0:USTF0",1751225797308,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225797514,3.89862529,151.59,151.57,5.63237264]
["bitfinex-derivatives","SOLF0:USTF0",1751225797714,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225797915,3.89862529,151.59,151.57,5.63237264]
["bitfinex-derivatives","SOLF0:USTF0",1751225798121,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225798315,3.89862529,151.59,151.57,5.63184095]
["bitfinex-derivatives","SOLF0:USTF0",1751225798616,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225798816,3.89862529,151.59,151.57,5.63184095]
["bitfinex-derivatives","SOLF0:USTF0",1751225799114,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225799416,3.89862529,151.59,151.57,5.63134283]
["bitfinex-derivatives","SOLF0:USTF0",1751225799609,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225799813,3.89862529,151.59,151.57,5.63134283]
["bitfinex-derivatives","SOLF0:USTF0",1751225800016,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225800316,3.89862529,151.59,151.57,5.63134283]
["bitfinex-derivatives","SOLF0:USTF0",1751225800517,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225800719,3.89862529,151.59,151.57,5.63087471]
["bitfinex-derivatives","SOLF0:USTF0",1751225800918,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225801113,3.89862529,151.59,151.57,5.63087471]
["bitfinex-derivatives","SOLF0:USTF0",1751225801412,3.89862529,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225801614,3.89862529,151.59,151.57,5.63492182]
["bitfinex-derivatives","SOLF0:USTF0",1751225801814,2.49637539,151.58,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751225802014,2.49637539,151.58,151.57,5.63492182]
["bitfinex-derivatives","SOLF0:USTF0",1751225807619,2.49637539,151.58,151.53,6.16483693]
["bitfinex-derivatives","SOLF0:USTF0",1751225807811,2.49637539,151.55,151.51,2.49637539]
["bitfinex-derivatives","SOLF0:USTF0",1751225808012,34.71637539,151.55,151.52,3.27602497]
["bitfinex-derivatives","SOLF0:USTF0",1751225808212,34.71637539,151.55,151.53,8.55422497]
["bitfinex-derivatives","SOLF0:USTF0",1751225808412,34.71637539,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225810316,32.22,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225810615,34.71637539,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225812826,34.71637539,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751225813228,34.71637539,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225814131,32.22,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225817131,34.71637539,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225820131,39.99397539,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751225820331,39.99397539,151.55,151.53,5.60924842]
["bitfinex-derivatives","SOLF0:USTF0",1751225820532,39.99397539,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751225820732,39.99397539,151.55,151.53,5.60924966]
["bitfinex-derivatives","SOLF0:USTF0",1751225820933,39.99397539,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751225821134,34.71637539,151.55,151.53,5.60924966]
["bitfinex-derivatives","SOLF0:USTF0",1751225821328,34.71637539,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751225821534,34.71637539,151.55,151.53,5.60926371]
["bitfinex-derivatives","SOLF0:USTF0",1751225821834,34.71637539,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751225822135,34.71637539,151.55,151.53,5.60926371]
["bitfinex-derivatives","SOLF0:USTF0",1751225822436,34.71637539,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751225822736,34.71637539,151.55,151.53,5.61016577]
["bitfinex-derivatives","SOLF0:USTF0",1751225822938,34.71637539,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751225823235,34.71637539,151.55,151.53,5.61016577]
["bitfinex-derivatives","SOLF0:USTF0",1751225823435,34.71637539,151.55,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751225823636,2.49637539,151.54,151.53,5.61126339]
["bitfinex-derivatives","SOLF0:USTF0",1751225827334,2.49637539,151.54,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751225827536,37.4976,151.55,151.48,2.49637539]
["bitfinex-derivatives","SOLF0:USTF0",1751225827537,2.49637539,151.52,151.48,2.49637539]
["bitfinex-derivatives","SOLF0:USTF0",1751225827839,2.49637539,151.51,151.49,8.88895987]
["bitfinex-derivatives","SOLF0:USTF0",1751225828139,2.49637539,151.51,151.5,8.88895987]
["bitfinex-derivatives","SOLF0:USTF0",1751225829336,34.71637539,151.51,151.5,3.27506274]
["bitfinex-derivatives","SOLF0:USTF0",1751225830041,34.71637539,151.51,151.47,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751225830341,2.49637539,151.5,151.48,8.88856462]
["bitfinex-derivatives","SOLF0:USTF0",1751225830540,2.49637539,151.5,151.47,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1751225830733,2.49637539,151.5,151.48,8.88575983]
["bitfinex-derivatives","SOLF0:USTF0",1751225830937,2.49637539,151.5,151.47,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751225831132,2.49637539,151.5,151.48,8.88575983]
["bitfinex-derivatives","SOLF0:USTF0",1751225831334,2.49637539,151.5,151.47,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751225831540,2.49637539,151.5,151.48,3.27528706]
["bitfinex-derivatives","SOLF0:USTF0",1751225831743,2.49637539,151.5,151.47,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1751225831934,2.49637539,151.5,151.48,3.27528706]
["bitfinex-derivatives","SOLF0:USTF0",1751225832243,2.49637539,151.5,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751225839742,32.22,151.51,151.5,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751225839947,32.22,151.51,151.5,7.77567539]
["bitfinex-derivatives","SOLF0:USTF0",1751225840349,32.22,151.51,151.5,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1751225845146,2.49637539,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225845452,32.22,151.54,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225848250,32.22,151.54,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751225848552,34.71637539,151.54,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751225854761,34.71637539,151.54,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225854959,32.22,151.54,151.53,7.77457539]
["bitfinex-derivatives","SOLF0:USTF0",1751225865160,32.22,151.54,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225865761,34.71637539,151.54,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751225867156,32.22,151.54,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751225867860,32.22,151.54,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225869462,32.22,151.54,151.53,10.88538764]
["bitfinex-derivatives","SOLF0:USTF0",1751225869962,32.22,151.54,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225870263,32.22,151.54,151.53,10.88555152]
["bitfinex-derivatives","SOLF0:USTF0",1751225883279,32.22,151.54,151.53,14.16105726]
["bitfinex-derivatives","SOLF0:USTF0",1751225883779,32.22,151.54,151.53,10.88555152]
["bitfinex-derivatives","SOLF0:USTF0",1751225884178,32.22,151.54,151.53,14.16093498]
["bitfinex-derivatives","SOLF0:USTF0",1751225887586,34.71637539,151.54,151.53,8.88273498]
["bitfinex-derivatives","SOLF0:USTF0",1751225887787,34.71637539,151.54,151.53,5.60735152]
["bitfinex-derivatives","SOLF0:USTF0",1751225889286,34.71637539,151.54,151.53,8.88612074]
["bitfinex-derivatives","SOLF0:USTF0",1751225891884,34.71637539,151.54,151.53,5.60735152]
["bitfinex-derivatives","SOLF0:USTF0",1751225899503,34.71637539,151.54,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751225899696,2.49637539,151.53,151.52,5.63500738]
["bitfinex-derivatives","SOLF0:USTF0",1751225901199,2.49637539,151.53,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751225905703,32.22,151.54,151.5,2.49637539]
["bitfinex-derivatives","SOLF0:USTF0",1751225906000,32.22,151.54,151.51,8.91835944]
["bitfinex-derivatives","SOLF0:USTF0",1751225906206,32.22,151.54,151.52,5.63547352]
["bitfinex-derivatives","SOLF0:USTF0",1751225906396,32.22,151.54,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751225906696,32.22,151.54,151.52,5.6397299]
["bitfinex-derivatives","SOLF0:USTF0",1751225906896,32.22,151.54,151.5,2.49637539]
["bitfinex-derivatives","SOLF0:USTF0",1751225907101,32.22,151.54,151.51,8.92249324]
["bitfinex-derivatives","SOLF0:USTF0",1751225907301,32.22,151.54,151.52,5.63973059]
["bitfinex-derivatives","SOLF0:USTF0",1751225907504,32.22,151.54,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751225907803,32.22,151.54,151.52,5.63959446]
["bitfinex-derivatives","SOLF0:USTF0",1751225907997,32.22,151.54,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751225908201,32.22,151.54,151.52,5.63959309]
["bitfinex-derivatives","SOLF0:USTF0",1751225908402,32.22,151.54,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751225908604,32.22,151.54,151.52,5.63947939]
["bitfinex-derivatives","SOLF0:USTF0",1751225908803,34.71637539,151.54,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751225909003,34.71637539,151.54,151.52,8.92198654]
["bitfinex-derivatives","SOLF0:USTF0",1751225909204,34.71637539,151.54,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751225909404,34.71637539,151.54,151.52,14.19864643]
["bitfinex-derivatives","SOLF0:USTF0",1751225909602,34.71637539,151.54,151.52,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751225916712,32.22,151.54,151.52,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751225919215,32.22,151.54,151.53,13.40199617]
["bitfinex-derivatives","SOLF0:USTF0",1751225919412,32.22,151.54,151.53,14.18599934]
["bitfinex-derivatives","SOLF0:USTF0",1751225928721,32.22,151.54,151.53,16.68285244]
["bitfinex-derivatives","SOLF0:USTF0",1751225929524,32.22,151.54,151.53,14.18599934]
["bitfinex-derivatives","SOLF0:USTF0",1751225934023,34.7168531,151.54,151.53,3.2810827]
["bitfinex-derivatives","SOLF0:USTF0",1751225934228,34.7168531,151.54,151.48,8.65403143]
["bitfinex-derivatives","SOLF0:USTF0",1751225934529,2.4968531,151.52,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751225934828,2.4968531,151.52,151.51,5.61736343]
["bitfinex-derivatives","SOLF0:USTF0",1751225935426,2.4968531,151.52,151.51,10.89626343]
["bitfinex-derivatives","SOLF0:USTF0",1751225936329,2.4968531,151.52,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751225936629,2.4968531,151.53,151.52,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751225936828,2.4968531,151.53,151.52,10.89512492]
["bitfinex-derivatives","SOLF0:USTF0",1751225939624,32.22,151.54,151.52,10.89512492]
["bitfinex-derivatives","SOLF0:USTF0",1751225939625,34.7168531,151.54,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751225956545,34.7168531,151.54,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751225961649,2.4968531,151.53,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751225961948,2.4968531,151.53,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751225962449,2.4968531,151.52,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751225962654,2.4968531,151.51,151.47,10.99553143]
["bitfinex-derivatives","SOLF0:USTF0",1751225962947,34.6968531,151.5,151.48,8.9058878]
["bitfinex-derivatives","SOLF0:USTF0",1751225963143,34.6968531,151.5,151.49,5.62547348]
["bitfinex-derivatives","SOLF0:USTF0",1751225963351,34.6968531,151.5,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751225963744,2.4968531,151.49,151.45,8.65403143]
["bitfinex-derivatives","SOLF0:USTF0",1751225963951,32.2,151.5,151.46,5.62489439]
["bitfinex-derivatives","SOLF0:USTF0",1751225964144,2.4968531,151.47,151.42,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225964350,34.6968531,151.46,151.44,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751225964648,32.2,151.46,151.44,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751225966548,34.6968531,151.46,151.44,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751225968956,34.6968531,151.46,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751225969151,32.2,151.46,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751225971156,32.2,151.46,151.44,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751225972361,34.6968531,151.46,151.44,5.2813]
["bitfinex-derivatives","SOLF0:USTF0",1751225975358,34.6968531,151.46,151.43,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751225976765,34.6968531,151.46,151.42,7.7788531]
["bitfinex-derivatives","SOLF0:USTF0",1751225977563,39.9776531,151.46,151.42,7.7788531]
["bitfinex-derivatives","SOLF0:USTF0",1751225979064,2.4968531,151.45,151.4,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751225979264,126.24,151.45,151.4,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225979466,2.4968531,151.44,151.41,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225979666,7.7782531,151.44,151.41,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225980764,5.2817,151.43,151.41,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225980965,2.4968531,151.44,151.4,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225981363,5.2818,151.43,151.4,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225981767,5.2818,151.43,151.4,7.7796531]
["bitfinex-derivatives","SOLF0:USTF0",1751225982166,5.2818,151.43,151.4,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751225982366,5.2818,151.43,151.4,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225983362,2.4968531,151.41,151.37,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1751225983562,32.2,151.42,151.38,8.13039554]
["bitfinex-derivatives","SOLF0:USTF0",1751225983756,2.4968531,151.41,151.35,10.78627833]
["bitfinex-derivatives","SOLF0:USTF0",1751225983962,2.4968531,151.41,151.37,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225984260,5.283,151.4,151.37,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225984659,2.4968531,151.41,151.37,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225985366,2.4968531,151.41,151.37,7.7805531]
["bitfinex-derivatives","SOLF0:USTF0",1751225985964,2.4968531,151.4,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751225986267,2.4968531,151.39,151.35,7.1259531]
["bitfinex-derivatives","SOLF0:USTF0",1751225986463,2.4968531,151.39,151.36,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225987769,2.4968531,151.39,151.37,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751225988272,2.4968531,151.38,151.33,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1751225988470,2.4968531,151.38,151.34,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225988671,32.2,151.38,151.35,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225989065,32.2,151.38,151.36,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751225989369,32.2,151.38,151.35,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225989670,34.6968531,151.38,151.35,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751225990368,2.4968531,151.36,151.32,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225991065,2.4968531,151.35,151.33,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751225991670,2.4968531,151.36,151.33,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751225991867,2.4968531,151.36,151.34,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751225992068,2.4968531,151.35,151.29,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225992269,2.4968531,151.32,151.29,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225992466,2.4968531,151.32,151.29,7.7831531]
["bitfinex-derivatives","SOLF0:USTF0",1751225992670,2.4968531,151.32,151.29,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751225993171,32.2,151.34,151.31,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225993365,32.2,151.34,151.32,2.4968531]
["bitfinex-derivatives","SOLF0:USTF0",1751225993670,32.2,151.34,151.32,7.7823531]
["bitfinex-derivatives","SOLF0:USTF0",1751225993865,32.2,151.34,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751225994864,32.2,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751225995972,32.2,151.34,151.32,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751226001372,32.2,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751226006676,32.2,151.34,151.32,6.48143418]
["bitfinex-derivatives","SOLF0:USTF0",1751226006876,32.2,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751226007076,32.2,151.34,151.32,6.4813832]
["bitfinex-derivatives","SOLF0:USTF0",1751226007278,32.2,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751226007477,32.2,151.34,151.32,6.48324466]
["bitfinex-derivatives","SOLF0:USTF0",1751226007680,32.2,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751226008377,32.2,151.34,151.32,6.48432103]
["bitfinex-derivatives","SOLF0:USTF0",1751226008577,32.2,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751226008778,32.2,151.34,151.32,6.48432103]
["bitfinex-derivatives","SOLF0:USTF0",1751226008969,32.2,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751226009173,32.2,151.34,151.32,6.48432103]
["bitfinex-derivatives","SOLF0:USTF0",1751226009374,32.2,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751226009670,32.2,151.34,151.32,6.48396362]
["bitfinex-derivatives","SOLF0:USTF0",1751226009978,32.2,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751226010178,32.2,151.34,151.32,6.48396362]
["bitfinex-derivatives","SOLF0:USTF0",1751226010376,32.2,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751226010577,32.2,151.34,151.32,6.48382654]
["bitfinex-derivatives","SOLF0:USTF0",1751226010772,32.2,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751226010978,37.4849,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751226011581,3.91207429,151.33,151.26,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751226011778,3.91207429,151.31,151.27,13.18818108]
["bitfinex-derivatives","SOLF0:USTF0",1751226012079,3.91207429,151.31,151.28,13.18818108]
["bitfinex-derivatives","SOLF0:USTF0",1751226012378,32.38,151.3,151.29,6.48389072]
["bitfinex-derivatives","SOLF0:USTF0",1751226013372,32.38,151.32,151.29,6.48389072]
["bitfinex-derivatives","SOLF0:USTF0",1751226013572,32.38,151.32,151.3,6.48389072]
["bitfinex-derivatives","SOLF0:USTF0",1751226013779,32.38,151.32,151.31,6.48389072]
["bitfinex-derivatives","SOLF0:USTF0",1751226014180,32.38,151.32,151.26,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751226014482,3.91207429,151.31,151.27,6.48456223]
["bitfinex-derivatives","SOLF0:USTF0",1751226014678,32.38,151.32,151.28,6.48456223]
["bitfinex-derivatives","SOLF0:USTF0",1751226014882,5.2863,151.3,151.29,6.48456223]
["bitfinex-derivatives","SOLF0:USTF0",1751226015478,5.2863,151.3,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751226015679,5.2863,151.3,151.27,6.49619699]
["bitfinex-derivatives","SOLF0:USTF0",1751226015881,5.2863,151.3,151.28,6.49619699]
["bitfinex-derivatives","SOLF0:USTF0",1751226016180,5.2863,151.3,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751226016381,5.2863,151.3,151.27,6.49642669]
["bitfinex-derivatives","SOLF0:USTF0",1751226016581,5.2863,151.3,151.28,6.49642669]
["bitfinex-derivatives","SOLF0:USTF0",1751226016782,5.2863,151.3,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751226016983,5.2863,151.3,151.27,6.4964267]
["bitfinex-derivatives","SOLF0:USTF0",1751226017182,5.2863,151.3,151.28,6.4964267]
["bitfinex-derivatives","SOLF0:USTF0",1751226017384,5.2863,151.3,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751226017584,5.2863,151.3,151.27,6.4969932]
["bitfinex-derivatives","SOLF0:USTF0",1751226017784,5.2863,151.3,151.28,6.4969932]
["bitfinex-derivatives","SOLF0:USTF0",1751226017983,5.2863,151.3,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751226018188,5.2863,151.3,151.27,6.4969932]
["bitfinex-derivatives","SOLF0:USTF0",1751226018386,5.2863,151.3,151.28,6.4969932]
["bitfinex-derivatives","SOLF0:USTF0",1751226018689,5.2863,151.3,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751226018886,5.2863,151.3,151.27,6.49790438]
["bitfinex-derivatives","SOLF0:USTF0",1751226019089,5.2863,151.3,151.28,6.49790438]
["bitfinex-derivatives","SOLF0:USTF0",1751226019392,5.2866,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751226019589,5.2866,151.29,151.27,6.49917338]
["bitfinex-derivatives","SOLF0:USTF0",1751226019784,3.91207429,151.31,151.28,6.49917338]
["bitfinex-derivatives","SOLF0:USTF0",1751226019988,3.91207429,151.31,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751226020190,3.91207429,151.31,151.27,13.24392429]
["bitfinex-derivatives","SOLF0:USTF0",1751226020390,3.91207429,151.31,151.28,6.49917361]
["bitfinex-derivatives","SOLF0:USTF0",1751226020592,5.2864,151.3,151.29,6.49917361]
["bitfinex-derivatives","SOLF0:USTF0",1751226020887,3.91207429,151.3,151.23,3.91207429]
["bitfinex-derivatives","SOLF0:USTF0",1751226021092,3.91207429,151.3,151.24,6.74517788]
["bitfinex-derivatives","SOLF0:USTF0",1751226021290,5.2866,151.29,151.25,12.03297788]
["bitfinex-derivatives","SOLF0:USTF0",1751226021588,32.38,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751226022290,32.38,151.28,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751226022487,32.38,151.28,151.23,3.91207429]
["bitfinex-derivatives","SOLF0:USTF0",1751226022488,37.667,151.28,151.23,3.91207429]
["bitfinex-derivatives","SOLF0:USTF0",1751226022686,37.667,151.28,151.24,6.74890952]
["bitfinex-derivatives","SOLF0:USTF0",1751226022881,37.667,151.28,151.25,12.03690952]
["bitfinex-derivatives","SOLF0:USTF0",1751226023082,36.29207429,151.28,151.21,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1751226023282,3.91207429,151.26,151.22,6.75131533]
["bitfinex-derivatives","SOLF0:USTF0",1751226023486,3.91207429,151.26,151.23,6.75131533]
["bitfinex-derivatives","SOLF0:USTF0",1751226023788,7.79617251,151.24,151.19,2.50777251]
["bitfinex-derivatives","SOLF0:USTF0",1751226023986,127.0,151.27,151.2,17.74321888]
["bitfinex-derivatives","SOLF0:USTF0",1751226023987,34.88777251,151.23,151.2,17.74321888]
["bitfinex-derivatives","SOLF0:USTF0",1751226024186,34.88777251,151.23,151.21,6.75186063]
["bitfinex-derivatives","SOLF0:USTF0",1751226024390,34.88777251,151.23,151.22,6.75186063]
["bitfinex-derivatives","SOLF0:USTF0",1751226025789,32.38,151.23,151.22,6.75186063]
["bitfinex-derivatives","SOLF0:USTF0",1751226025992,36.29859579,151.23,151.15,6.15717833]
["bitfinex-derivatives","SOLF0:USTF0",1751226026194,32.38,151.23,151.16,12.4820896]
["bitfinex-derivatives","SOLF0:USTF0",1751226026392,3.91859579,151.22,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751226026793,9.20789579,151.22,151.15,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226026990,3.91859579,151.22,151.14,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226027198,3.91859579,151.22,151.15,5.72240096]
["bitfinex-derivatives","SOLF0:USTF0",1751226027393,9.20869579,151.2,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751226027595,32.4,151.19,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751226027991,3.91859579,151.18,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751226028191,3.91859579,151.18,151.14,5.72166379]
["bitfinex-derivatives","SOLF0:USTF0",1751226028394,32.4,151.19,151.12,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1751226028594,32.4,151.19,151.13,9.63890487]
["bitfinex-derivatives","SOLF0:USTF0",1751226028788,32.4,151.19,151.14,5.72030908]
["bitfinex-derivatives","SOLF0:USTF0",1751226029092,32.4,151.19,151.13,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226029294,3.91859579,151.18,151.12,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751226029491,3.91859579,151.18,151.12,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1751226029892,3.91859579,151.18,151.12,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751226030096,32.4,151.19,151.13,9.63699432]
["bitfinex-derivatives","SOLF0:USTF0",1751226030289,131.13859579,151.2,151.13,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226030496,32.66,151.2,151.17,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226031292,32.66,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751226031498,3.91859579,151.19,151.13,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751226033299,5.2907,151.18,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751226033502,3.91859579,151.19,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751226034202,5.2906,151.18,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751226034607,5.2908,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751226034802,3.91859579,151.19,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751226034803,32.68,151.16,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751226035005,3.91859579,151.22,151.15,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226035204,165.5297,151.21,151.15,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226035906,165.5297,151.21,151.17,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751226036606,5.2898,151.2,151.17,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751226036803,5.2898,151.2,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751226037007,3.91859579,151.2,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751226037509,9.20849579,151.2,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751226038102,5.2902,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751226041202,3.91859579,151.18,151.09,8.46717833]
["bitfinex-derivatives","SOLF0:USTF0",1751226041410,3.91859579,151.15,151.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751226041708,131.57859579,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751226041905,127.66,151.15,151.11,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226042515,127.66,151.15,151.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751226042708,131.57859579,151.15,151.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751226043013,127.66,151.15,151.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1751226043312,127.66,151.15,151.1,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226044207,127.66,151.15,151.09,6.22859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226044911,3.91859579,151.11,151.02,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226045111,3.91859579,151.08,151.03,5.73679976]
["bitfinex-derivatives","SOLF0:USTF0",1751226045315,3.91859579,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751226045513,32.68,151.11,151.04,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226045711,3.91859579,151.12,151.04,36.59859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226046013,5.2928,151.12,151.06,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226046313,5.2933,151.1,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751226046510,36.59859579,151.09,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751226046709,36.59859579,151.09,151.01,8.34099579]
["bitfinex-derivatives","SOLF0:USTF0",1751226046909,36.59859579,151.09,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751226047203,36.59859579,151.09,151.01,8.34099579]
["bitfinex-derivatives","SOLF0:USTF0",1751226047406,3.91859579,151.07,151.01,8.34099579]
["bitfinex-derivatives","SOLF0:USTF0",1751226047910,3.91859579,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751226048209,3.91859579,151.07,151.01,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751226048414,36.59859579,151.09,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751226048720,32.68,151.09,151.03,3.91859579]
["bitfinex-derivatives","SOLF0:USTF0",1751226049516,3.91859579,151.08,151.01,4.4224]
["bitfinex-derivatives","SOLF0:USTF0",1751226049715,3.91859579,151.08,151.01,8.34099579]
["bitfinex-derivatives","SOLF0:USTF0",1751226050220,9.21259579,151.08,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751226054517,3.91859579,151.08,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751226058921,32.68,151.09,151.06,11.7418124]
["bitfinex-derivatives","SOLF0:USTF0",1751226059124,32.68,151.09,151.07,6.4472124]
["bitfinex-derivatives","SOLF0:USTF0",1751226059322,36.60628275,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751226059622,41.89988275,151.09,151.07,6.4486412]
["bitfinex-derivatives","SOLF0:USTF0",1751226059822,41.89988275,151.09,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751226060022,41.89988275,151.09,151.06,6.44864168]
["bitfinex-derivatives","SOLF0:USTF0",1751226060220,41.89988275,151.09,151.07,6.44864168]
["bitfinex-derivatives","SOLF0:USTF0",1751226060523,41.89988275,151.09,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751226060723,41.89988275,151.09,151.06,6.45059375]
["bitfinex-derivatives","SOLF0:USTF0",1751226060923,41.89988275,151.09,151.07,6.45059375]
["bitfinex-derivatives","SOLF0:USTF0",1751226061124,41.89988275,151.09,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751226061324,41.89988275,151.09,151.06,6.45269923]
["bitfinex-derivatives","SOLF0:USTF0",1751226061517,41.90021561,151.09,151.07,6.45269923]
["bitfinex-derivatives","SOLF0:USTF0",1751226061721,41.90021561,151.09,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751226061923,41.90021561,151.09,151.06,6.4515749]
["bitfinex-derivatives","SOLF0:USTF0",1751226062118,41.90021561,151.09,151.07,6.4515749]
["bitfinex-derivatives","SOLF0:USTF0",1751226062320,41.90021561,151.09,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751226062321,3.92741921,151.08,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751226062524,3.92741921,151.08,151.05,6.45294931]
["bitfinex-derivatives","SOLF0:USTF0",1751226062824,3.92741921,151.08,151.06,6.45294931]
["bitfinex-derivatives","SOLF0:USTF0",1751226063029,3.92741921,151.08,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751226063220,3.92741921,151.08,151.05,6.45305138]
["bitfinex-derivatives","SOLF0:USTF0",1751226063425,3.92741921,151.08,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751226063725,5.2944,151.07,151.05,6.45418523]
["bitfinex-derivatives","SOLF0:USTF0",1751226063927,3.92741921,151.06,151.03,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751226064130,3.92741921,151.06,151.04,6.45418523]
["bitfinex-derivatives","SOLF0:USTF0",1751226064329,3.92741921,151.06,151.05,6.45418523]
["bitfinex-derivatives","SOLF0:USTF0",1751226071435,3.92741921,151.09,151.05,6.45418523]
["bitfinex-derivatives","SOLF0:USTF0",1751226071637,33.26,151.08,151.06,6.45418523]
["bitfinex-derivatives","SOLF0:USTF0",1751226071832,33.26,151.08,151.07,6.45418523]
["bitfinex-derivatives","SOLF0:USTF0",1751226072732,38.554,151.08,151.07,6.45418523]
["bitfinex-derivatives","SOLF0:USTF0",1751226074540,42.48141921,151.08,151.07,6.45418523]
["bitfinex-derivatives","SOLF0:USTF0",1751226075334,38.554,151.08,151.07,6.45418523]
["bitfinex-derivatives","SOLF0:USTF0",1751226077438,33.26,151.08,151.07,6.45418523]
["bitfinex-derivatives","SOLF0:USTF0",1751226080145,38.554,151.08,151.07,6.45418523]
["bitfinex-derivatives","SOLF0:USTF0",1751226080344,33.26,151.08,151.01,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1751226080544,3.92741921,151.06,151.02,12.29883395]
["bitfinex-derivatives","SOLF0:USTF0",1751226080846,3.92741921,151.06,151.03,6.48404771]
["bitfinex-derivatives","SOLF0:USTF0",1751226081038,33.26,151.08,151.04,6.48404771]
["bitfinex-derivatives","SOLF0:USTF0",1751226081239,3.92741921,151.06,151.05,6.48404771]
["bitfinex-derivatives","SOLF0:USTF0",1751226082245,5.295,151.05,151.02,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751226082444,5.295,151.05,151.03,6.46294905]
["bitfinex-derivatives","SOLF0:USTF0",1751226082744,5.295,151.05,151.04,6.46294905]
["bitfinex-derivatives","SOLF0:USTF0",1751226085147,128.32,151.05,150.98,6.15717833]
["bitfinex-derivatives","SOLF0:USTF0",1751226085346,3.92741921,151.01,150.99,12.28756872]
["bitfinex-derivatives","SOLF0:USTF0",1751226085649,5.2968,151.0,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751226085947,38.5768,151.0,150.97,5.82421632]
["bitfinex-derivatives","SOLF0:USTF0",1751226086149,3.92741921,151.04,150.97,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226086443,33.28,151.03,150.98,5.82157728]
["bitfinex-derivatives","SOLF0:USTF0",1751226086654,33.28,151.03,150.99,5.82157728]
["bitfinex-derivatives","SOLF0:USTF0",1751226086841,33.28,151.03,151.0,11.12219121]
["bitfinex-derivatives","SOLF0:USTF0",1751226087149,33.28,151.03,151.0,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751226087849,33.28,151.03,150.98,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751226088049,33.28,151.03,150.99,5.82583298]
["bitfinex-derivatives","SOLF0:USTF0",1751226088249,33.28,151.03,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751226088651,33.28,151.03,150.98,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751226088850,33.28,151.03,151.0,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751226089455,33.28,151.03,151.01,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751226092349,9.7497,151.07,150.98,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751226092555,33.36,151.06,151.01,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226092853,33.36,151.06,151.02,5.84152756]
["bitfinex-derivatives","SOLF0:USTF0",1751226093153,33.36,151.06,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751226096150,33.36,151.06,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751226096351,5.2938,151.09,151.05,5.84126506]
["bitfinex-derivatives","SOLF0:USTF0",1751226096352,33.36,151.09,151.05,5.84126506]
["bitfinex-derivatives","SOLF0:USTF0",1751226096551,33.36,151.09,151.06,5.84069551]
["bitfinex-derivatives","SOLF0:USTF0",1751226096753,33.36,151.09,151.07,5.84069551]
["bitfinex-derivatives","SOLF0:USTF0",1751226096955,33.36,151.09,151.08,5.84069551]
["bitfinex-derivatives","SOLF0:USTF0",1751226097752,33.36,151.09,151.08,11.13469551]
["bitfinex-derivatives","SOLF0:USTF0",1751226100056,5.2928,151.12,151.08,5.84069551]
["bitfinex-derivatives","SOLF0:USTF0",1751226100057,161.72,151.12,151.08,5.84069551]
["bitfinex-derivatives","SOLF0:USTF0",1751226100251,161.72,151.12,151.07,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226100452,167.0126,151.12,151.08,11.11691352]
["bitfinex-derivatives","SOLF0:USTF0",1751226100753,167.0126,151.12,151.07,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226100946,167.0126,151.12,151.08,5.82321424]
["bitfinex-derivatives","SOLF0:USTF0",1751226101150,167.0126,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751226102556,33.36,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751226103056,161.68,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751226103856,33.36,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751226104057,161.66,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751226105958,33.36,151.12,151.07,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226106155,33.36,151.12,151.08,5.7918124]
["bitfinex-derivatives","SOLF0:USTF0",1751226106359,33.36,151.16,151.09,9.71923161]
["bitfinex-derivatives","SOLF0:USTF0",1751226106552,128.26,151.15,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751226106759,128.32,151.15,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751226109157,166.9312,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751226110662,170.85861921,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751226110856,165.56741921,151.16,151.06,8.49007833]
["bitfinex-derivatives","SOLF0:USTF0",1751226111058,3.92741921,151.12,151.07,5.77459236]
["bitfinex-derivatives","SOLF0:USTF0",1751226111261,3.92741921,151.12,151.06,6.26031921]
["bitfinex-derivatives","SOLF0:USTF0",1751226111562,42.56001921,151.12,151.07,5.77442767]
["bitfinex-derivatives","SOLF0:USTF0",1751226111865,42.56001921,151.12,151.06,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751226112068,42.56001921,151.12,151.07,5.76548064]
["bitfinex-derivatives","SOLF0:USTF0",1751226112264,42.56001921,151.12,151.06,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751226112484,42.56001921,151.12,151.08,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751226113065,5.2932,151.11,151.08,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751226113971,37.26741921,151.12,151.06,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1751226115772,5.2929,151.11,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751226116068,42.56011921,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751226116572,33.34,151.12,151.07,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226116773,33.34,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751226116970,33.34,151.12,151.07,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226117174,33.34,151.12,151.08,5.77423351]
["bitfinex-derivatives","SOLF0:USTF0",1751226117371,33.34,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751226118776,33.34,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751226121771,38.6328,151.12,151.07,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1751226121977,42.56021921,151.12,151.05,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226122177,37.26741921,151.12,151.06,5.77240589]
["bitfinex-derivatives","SOLF0:USTF0",1751226122376,5.2929,151.11,151.05,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226122678,5.2929,151.11,151.06,5.77259761]
["bitfinex-derivatives","SOLF0:USTF0",1751226122878,5.2929,151.11,151.05,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226123068,5.2929,151.11,151.08,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751226125478,37.26741921,151.12,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751226125780,37.26741921,151.12,151.05,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226126178,37.26741921,151.12,151.06,5.77723315]
["bitfinex-derivatives","SOLF0:USTF0",1751226126379,37.26741921,151.12,151.05,3.92741921]
["bitfinex-derivatives","SOLF0:USTF0",1751226126679,5.293,151.11,151.07,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751226128979,5.293,151.11,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751226132980,42.56011921,151.12,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751226135483,33.34,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751226136683,33.34,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751226140083,33.34,151.12,151.11,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751226140384,33.34,151.12,151.11,11.10014136]
["bitfinex-derivatives","SOLF0:USTF0",1751226145483,33.34,151.12,151.11,5.80724136]
["bitfinex-derivatives","SOLF0:USTF0",1751226147379,33.34,151.12,151.11,11.10014136]
["bitfinex-derivatives","SOLF0:USTF0",1751226154994,35.43104113,151.15,151.11,8.31828249]
["bitfinex-derivatives","SOLF0:USTF0",1751226155197,127.66,151.14,151.12,8.31828249]
["bitfinex-derivatives","SOLF0:USTF0",1751226155396,35.43104113,151.15,151.13,5.80724136]
["bitfinex-derivatives","SOLF0:USTF0",1751226155397,163.11104113,151.15,151.13,5.80724136]
["bitfinex-derivatives","SOLF0:USTF0",1751226155598,32.92,151.15,151.13,2.51104113]
["bitfinex-derivatives","SOLF0:USTF0",1751226155995,160.6,151.15,151.13,2.51104113]
["bitfinex-derivatives","SOLF0:USTF0",1751226156795,32.92,151.15,151.13,2.51104113]
["bitfinex-derivatives","SOLF0:USTF0",1751226156994,160.62,151.15,151.13,2.51104113]
["bitfinex-derivatives","SOLF0:USTF0",1751226157593,160.62,151.15,151.14,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751226158995,160.62,151.15,151.14,7.80294113]
["bitfinex-derivatives","SOLF0:USTF0",1751226159196,38.2106,151.18,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751226159404,127.66,151.17,151.15,7.80234113]
["bitfinex-derivatives","SOLF0:USTF0",1751226160098,38.2106,151.18,151.15,7.80234113]
["bitfinex-derivatives","SOLF0:USTF0",1751226160300,127.66,151.17,151.15,7.80234113]
["bitfinex-derivatives","SOLF0:USTF0",1751226161300,127.64,151.17,151.15,7.80234113]
["bitfinex-derivatives","SOLF0:USTF0",1751226161500,32.92,151.18,151.15,7.80234113]
["bitfinex-derivatives","SOLF0:USTF0",1751226161701,32.92,151.18,151.16,7.80194113]
["bitfinex-derivatives","SOLF0:USTF0",1751226161998,127.62,151.17,151.16,7.80194113]
["bitfinex-derivatives","SOLF0:USTF0",1751226162701,32.92,151.18,151.16,7.80194113]
["bitfinex-derivatives","SOLF0:USTF0",1751226162901,160.54,151.18,151.16,7.80194113]
["bitfinex-derivatives","SOLF0:USTF0",1751226163402,32.92,151.18,151.16,7.80194113]
["bitfinex-derivatives","SOLF0:USTF0",1751226163602,160.54,151.18,151.16,7.80194113]
["bitfinex-derivatives","SOLF0:USTF0",1751226164997,130.13104113,151.17,151.13,2.51104113]
["bitfinex-derivatives","SOLF0:USTF0",1751226165503,130.13104113,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751226167505,130.13104113,151.17,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751226169606,2.51104113,151.17,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751226169809,130.05104113,151.17,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751226170704,2.51104113,151.16,151.09,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1751226171010,2.51104113,151.14,151.1,8.27263215]
["bitfinex-derivatives","SOLF0:USTF0",1751226171306,2.51104113,151.14,151.12,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751226172512,2.51104113,151.14,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226173814,9.21425714,151.16,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226192829,3.92305714,151.16,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751226193029,132.8309,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751226195531,5.2912,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751226195736,7.80127591,151.16,151.14,5.79116932]
["bitfinex-derivatives","SOLF0:USTF0",1751226196031,7.80127591,151.16,151.13,7.80217591]
["bitfinex-derivatives","SOLF0:USTF0",1751226196335,7.80157591,151.15,151.14,5.79132467]
["bitfinex-derivatives","SOLF0:USTF0",1751226196634,7.80157591,151.15,151.12,7.80247591]
["bitfinex-derivatives","SOLF0:USTF0",1751226196830,7.80157591,151.15,151.13,5.791465]
["bitfinex-derivatives","SOLF0:USTF0",1751226197031,7.80157591,151.15,151.12,7.80247591]
["bitfinex-derivatives","SOLF0:USTF0",1751226197232,7.80157591,151.15,151.13,5.79161015]
["bitfinex-derivatives","SOLF0:USTF0",1751226197537,2.51007591,151.15,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226198527,7.80137591,151.16,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226201736,2.51007591,151.16,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226201942,2.51007591,151.16,151.13,7.80227591]
["bitfinex-derivatives","SOLF0:USTF0",1751226202140,2.51007591,151.16,151.14,5.79208456]
["bitfinex-derivatives","SOLF0:USTF0",1751226202440,2.51007591,151.16,151.13,7.80227591]
["bitfinex-derivatives","SOLF0:USTF0",1751226202738,7.80127591,151.16,151.14,5.79209296]
["bitfinex-derivatives","SOLF0:USTF0",1751226202934,7.80127591,151.16,151.13,7.80227591]
["bitfinex-derivatives","SOLF0:USTF0",1751226203136,7.80127591,151.16,151.14,5.79209296]
["bitfinex-derivatives","SOLF0:USTF0",1751226203333,7.80127591,151.16,151.13,7.80227591]
["bitfinex-derivatives","SOLF0:USTF0",1751226203539,7.80127591,151.16,151.14,5.7921015]
["bitfinex-derivatives","SOLF0:USTF0",1751226203742,7.80127591,151.16,151.13,7.80227591]
["bitfinex-derivatives","SOLF0:USTF0",1751226203941,7.80127591,151.16,151.14,5.7921015]
["bitfinex-derivatives","SOLF0:USTF0",1751226204143,7.80127591,151.16,151.13,7.80227591]
["bitfinex-derivatives","SOLF0:USTF0",1751226204440,7.80127591,151.16,151.14,5.79211019]
["bitfinex-derivatives","SOLF0:USTF0",1751226204641,2.51007591,151.15,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226204835,2.51007591,151.15,151.14,5.79211019]
["bitfinex-derivatives","SOLF0:USTF0",1751226207742,7.80127591,151.16,151.14,5.79211019]
["bitfinex-derivatives","SOLF0:USTF0",1751226207944,7.80127591,151.16,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226208142,7.80127591,151.16,151.14,5.78568508]
["bitfinex-derivatives","SOLF0:USTF0",1751226208343,7.80127591,151.16,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226208545,7.80127591,151.16,151.14,5.78658026]
["bitfinex-derivatives","SOLF0:USTF0",1751226208743,7.80127591,151.16,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226208940,7.80127591,151.16,151.14,5.78658026]
["bitfinex-derivatives","SOLF0:USTF0",1751226209140,2.51007591,151.16,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751226209542,2.51007591,151.16,151.15,5.78739244]
["bitfinex-derivatives","SOLF0:USTF0",1751226216549,38.2106,151.18,151.15,5.78739244]
["bitfinex-derivatives","SOLF0:USTF0",1751226216746,32.92,151.18,151.16,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226216942,32.92,151.18,151.17,5.78846176]
["bitfinex-derivatives","SOLF0:USTF0",1751226218551,32.92,151.18,151.17,11.07926176]
["bitfinex-derivatives","SOLF0:USTF0",1751226221150,32.92,151.18,151.17,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751226223653,32.92,151.18,151.17,7.80087591]
["bitfinex-derivatives","SOLF0:USTF0",1751226223853,35.11007591,151.21,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226224150,162.21007591,151.21,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226224950,35.11007591,151.21,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226225154,162.21007591,151.21,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226226257,35.11007591,151.21,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226226552,162.21007591,151.21,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226227958,162.21007591,151.21,151.18,7.80037591]
["bitfinex-derivatives","SOLF0:USTF0",1751226228655,35.11007591,151.21,151.18,7.80037591]
["bitfinex-derivatives","SOLF0:USTF0",1751226228856,127.1,151.2,151.18,7.80037591]
["bitfinex-derivatives","SOLF0:USTF0",1751226229858,40.39947591,151.21,151.18,7.80037591]
["bitfinex-derivatives","SOLF0:USTF0",1751226230054,127.1,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226231963,127.1,151.2,151.18,7.80037591]
["bitfinex-derivatives","SOLF0:USTF0",1751226234364,127.1,151.2,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226236863,2.51007591,151.2,151.15,8.35401293]
["bitfinex-derivatives","SOLF0:USTF0",1751226237065,159.68,151.21,151.16,5.74623203]
["bitfinex-derivatives","SOLF0:USTF0",1751226237365,2.51007591,151.17,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751226237565,2.51007591,151.16,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751226237864,2.51007591,151.17,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751226240568,2.51007591,151.18,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226247865,2.51007591,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751226248066,32.6,151.21,151.18,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226248266,32.6,151.21,151.19,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226248471,32.6,151.21,151.2,8.27503511]
["bitfinex-derivatives","SOLF0:USTF0",1751226248770,32.6,151.24,151.2,8.27503511]
["bitfinex-derivatives","SOLF0:USTF0",1751226248970,159.68,151.24,151.21,8.27503511]
["bitfinex-derivatives","SOLF0:USTF0",1751226249172,159.7,151.24,151.21,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226249570,1.15100299,151.28,151.23,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226249769,2.51007591,151.27,151.24,5.76178027]
["bitfinex-derivatives","SOLF0:USTF0",1751226249969,2.51007591,151.27,151.23,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226250172,2.51007591,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751226250371,35.09007591,151.27,151.23,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226250772,35.09007591,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226250974,35.09007591,151.27,151.23,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226251272,2.51007591,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751226251471,2.51007591,151.25,151.22,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226251664,2.51007591,151.26,151.22,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226252670,2.51007591,151.26,151.24,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751226253374,32.58,151.27,151.24,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751226253673,2.51007591,151.26,151.24,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751226253873,35.09007591,151.27,151.24,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751226256777,2.51007591,151.26,151.24,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751226257877,2.51007591,151.26,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226264383,35.09007591,151.26,151.19,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226264584,2.51007591,151.21,151.18,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226264779,2.51007591,151.21,151.2,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751226265782,2.51007591,151.21,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751226266080,2.51007591,151.2,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751226266785,37.8691,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751226267085,2.51007591,151.2,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751226275890,32.58,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751226276090,2.51007591,151.2,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751226297597,2.51007591,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226297901,2.51007591,151.2,151.17,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226299103,2.51007591,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751226299403,2.51007591,151.2,151.17,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226300505,2.51007591,151.2,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226301304,37.8691,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226301499,2.51007591,151.2,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226301699,2.51007591,151.21,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226305110,35.09007591,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226305308,35.09007591,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751226305510,35.09007591,151.22,151.19,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226305911,32.58,151.22,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751226306211,32.58,151.22,151.21,11.04431779]
["bitfinex-derivatives","SOLF0:USTF0",1751226307105,32.6,151.25,151.23,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751226307307,35.11007591,151.25,151.23,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751226310316,35.11007591,151.25,151.24,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751226311009,32.6,151.25,151.24,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751226312109,32.6,151.25,151.24,11.03341227]
["bitfinex-derivatives","SOLF0:USTF0",1751226312811,96.48815978,151.26,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226313115,96.48815978,151.26,151.25,7.79807591]
["bitfinex-derivatives","SOLF0:USTF0",1751226315510,98.99823569,151.26,151.2,13.20431293]
["bitfinex-derivatives","SOLF0:USTF0",1751226315714,2.51007591,151.22,151.2,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1751226315912,2.51007591,151.22,151.18,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226316113,2.51007591,151.22,151.19,11.02708933]
["bitfinex-derivatives","SOLF0:USTF0",1751226316314,2.51007591,151.22,151.2,5.73728933]
["bitfinex-derivatives","SOLF0:USTF0",1751226316515,2.51007591,151.21,151.17,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226316715,2.51007591,151.21,151.18,11.01410462]
["bitfinex-derivatives","SOLF0:USTF0",1751226316916,2.51007591,151.22,151.19,5.72390462]
["bitfinex-derivatives","SOLF0:USTF0",1751226317219,7.79917591,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751226317518,7.79917591,151.22,151.19,7.80007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226317724,2.51007591,151.21,151.19,7.80007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226318318,7.79957591,151.21,151.18,7.80037591]
["bitfinex-derivatives","SOLF0:USTF0",1751226318518,7.79957591,151.21,151.19,5.72387628]
["bitfinex-derivatives","SOLF0:USTF0",1751226318717,7.79957591,151.21,151.18,7.80037591]
["bitfinex-derivatives","SOLF0:USTF0",1751226318912,7.79957591,151.21,151.19,5.72387628]
["bitfinex-derivatives","SOLF0:USTF0",1751226319114,7.79957591,151.21,151.18,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226319421,7.79957591,151.21,151.19,5.72395412]
["bitfinex-derivatives","SOLF0:USTF0",1751226319613,7.79957591,151.21,151.18,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226319814,7.79957591,151.21,151.19,5.72395412]
["bitfinex-derivatives","SOLF0:USTF0",1751226320016,7.79957591,151.21,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226320216,7.79957591,151.21,151.18,8.23403003]
["bitfinex-derivatives","SOLF0:USTF0",1751226320414,2.51007591,151.21,151.19,5.72395412]
["bitfinex-derivatives","SOLF0:USTF0",1751226320617,2.51007591,151.21,151.18,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226320820,2.51007591,151.21,151.19,5.72395622]
["bitfinex-derivatives","SOLF0:USTF0",1751226321019,2.51007591,151.21,151.18,7.80047591]
["bitfinex-derivatives","SOLF0:USTF0",1751226321220,2.51007591,151.21,151.19,5.72395694]
["bitfinex-derivatives","SOLF0:USTF0",1751226321419,2.51007591,151.21,151.18,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226321621,2.51007591,151.21,151.19,5.7465074]
["bitfinex-derivatives","SOLF0:USTF0",1751226321822,2.51007591,151.21,151.18,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226322018,2.51007591,151.21,151.19,5.7465074]
["bitfinex-derivatives","SOLF0:USTF0",1751226322219,2.51007591,151.21,151.18,7.80047591]
["bitfinex-derivatives","SOLF0:USTF0",1751226322415,2.51007591,151.21,151.19,5.74662868]
["bitfinex-derivatives","SOLF0:USTF0",1751226322620,2.51007591,151.21,151.18,7.80047591]
["bitfinex-derivatives","SOLF0:USTF0",1751226322821,2.51007591,151.21,151.19,11.03662868]
["bitfinex-derivatives","SOLF0:USTF0",1751226323022,2.51007591,151.2,151.17,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226323221,2.51007591,151.2,151.18,5.7469519]
["bitfinex-derivatives","SOLF0:USTF0",1751226323423,2.51007591,151.21,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751226324125,2.51007591,151.21,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751226325827,35.09007591,151.21,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751226328233,2.51007591,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226328531,2.51007591,151.19,151.15,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226328731,2.51007591,151.19,151.16,8.26594631]
["bitfinex-derivatives","SOLF0:USTF0",1751226329031,2.51007591,151.19,151.17,5.7558704]
["bitfinex-derivatives","SOLF0:USTF0",1751226329225,2.51007591,151.19,151.16,2.51007591]
["bitfinex-derivatives","SOLF0:USTF0",1751226329422,2.51007591,151.19,151.17,5.75573718]
["bitfinex-derivatives","SOLF0:USTF0",1751226329632,2.51007591,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751226330529,32.58,151.21,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751226331735,32.58,151.21,151.2,7.79977591]
["bitfinex-derivatives","SOLF0:USTF0",1751226332628,32.58,151.21,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751226335535,2.51007591,151.23,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751226335731,2.51007591,151.23,151.2,7.79977591]
["bitfinex-derivatives","SOLF0:USTF0",1751226336031,2.51007591,151.23,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751226336638,2.51007591,151.22,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751226338640,2.51007591,151.23,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751226340438,2.51007591,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751226341240,2.51007591,151.23,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751226341538,2.51007591,151.22,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751226342340,2.51007591,151.23,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751226344442,7.79887591,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751226344642,2.51007591,151.22,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751226345546,35.09007591,151.22,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751226350948,40.37937591,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751226351248,2.51007591,151.2,151.15,6.17561293]
["bitfinex-derivatives","SOLF0:USTF0",1751226351446,7.80057591,151.18,151.16,5.74969188]
["bitfinex-derivatives","SOLF0:USTF0",1751226351649,2.51007591,151.17,151.12,6.17561293]
["bitfinex-derivatives","SOLF0:USTF0",1751226351847,2.51007591,151.15,151.13,5.75026792]
["bitfinex-derivatives","SOLF0:USTF0",1751226352045,2.51007591,151.14,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751226352351,35.09007591,151.14,151.13,5.74793809]
["bitfinex-derivatives","SOLF0:USTF0",1751226352552,32.58,151.14,151.13,5.74793809]
["bitfinex-derivatives","SOLF0:USTF0",1751226352853,32.58,151.14,151.13,11.04013809]
["bitfinex-derivatives","SOLF0:USTF0",1751226353149,32.58,151.14,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226353751,32.58,151.14,151.13,7.80227591]
["bitfinex-derivatives","SOLF0:USTF0",1751226354052,32.58,151.17,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751226354448,7.80127591,151.16,151.12,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226354753,2.51007591,151.14,151.12,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226355652,2.51007591,151.15,151.12,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751226355854,3.9229602,151.16,151.09,10.09857313]
["bitfinex-derivatives","SOLF0:USTF0",1751226356054,37.871,151.17,151.11,3.9229602]
["bitfinex-derivatives","SOLF0:USTF0",1751226356351,32.58,151.17,151.12,5.74288485]
["bitfinex-derivatives","SOLF0:USTF0",1751226356552,32.58,151.17,151.13,5.74288485]
["bitfinex-derivatives","SOLF0:USTF0",1751226356744,32.58,151.17,151.11,3.9229602]
["bitfinex-derivatives","SOLF0:USTF0",1751226356947,32.58,151.17,151.12,5.7420758]
["bitfinex-derivatives","SOLF0:USTF0",1751226357151,32.58,151.17,151.11,3.9229602]
["bitfinex-derivatives","SOLF0:USTF0",1751226357454,32.58,151.17,151.12,5.73786953]
["bitfinex-derivatives","SOLF0:USTF0",1751226357654,5.2911,151.16,151.13,11.02986953]
["bitfinex-derivatives","SOLF0:USTF0",1751226357851,5.2911,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751226358157,37.8709,151.17,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751226360159,37.8709,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751226360756,32.58,151.17,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751226361649,36.5229602,151.2,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751226361851,32.6,151.2,151.17,3.9229602]
["bitfinex-derivatives","SOLF0:USTF0",1751226362258,32.6,151.2,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751226363156,32.6,151.2,151.17,3.9229602]
["bitfinex-derivatives","SOLF0:USTF0",1751226363658,5.2892,151.22,151.17,3.9229602]
["bitfinex-derivatives","SOLF0:USTF0",1751226364559,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226373263,5.2892,151.22,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226377168,5.2895,151.21,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226381270,5.2898,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226381766,5.2898,151.2,151.17,7.79936868]
["bitfinex-derivatives","SOLF0:USTF0",1751226385774,7.79826868,151.21,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751226387575,5.2898,151.2,151.17,7.79926868]
["bitfinex-derivatives","SOLF0:USTF0",1751226390575,5.2895,151.21,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751226390770,7.79816868,151.21,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751226393081,2.50866868,151.21,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751226393678,7.79806868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226399384,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226399683,2.50866868,151.21,151.18,7.79896868]
["bitfinex-derivatives","SOLF0:USTF0",1751226400587,7.79816868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226402083,7.79816868,151.21,151.19,5.75839431]
["bitfinex-derivatives","SOLF0:USTF0",1751226402284,7.79816868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226402484,7.79816868,151.21,151.19,5.75852513]
["bitfinex-derivatives","SOLF0:USTF0",1751226402786,7.79816868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226402979,7.79816868,151.21,151.19,5.75852513]
["bitfinex-derivatives","SOLF0:USTF0",1751226403288,7.79816868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226403486,7.79816868,151.21,151.19,5.76064339]
["bitfinex-derivatives","SOLF0:USTF0",1751226403687,7.79816868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226403887,7.79816868,151.21,151.19,5.76064339]
["bitfinex-derivatives","SOLF0:USTF0",1751226404090,7.79816868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226404285,7.79816868,151.21,151.19,5.76339768]
["bitfinex-derivatives","SOLF0:USTF0",1751226404484,7.79816868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226404681,7.79816868,151.21,151.19,5.76348117]
["bitfinex-derivatives","SOLF0:USTF0",1751226404885,7.79816868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226405080,7.79816868,151.21,151.19,5.76348045]
["bitfinex-derivatives","SOLF0:USTF0",1751226405285,7.79816868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226405486,7.79816868,151.21,151.19,5.76356022]
["bitfinex-derivatives","SOLF0:USTF0",1751226405786,7.79816868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226405987,7.79816868,151.21,151.19,5.76360418]
["bitfinex-derivatives","SOLF0:USTF0",1751226406185,7.79816868,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226406386,7.79816868,151.21,151.19,5.7636866]
["bitfinex-derivatives","SOLF0:USTF0",1751226406581,7.79816868,151.21,151.2,5.7636866]
["bitfinex-derivatives","SOLF0:USTF0",1751226422898,5.2895,151.21,151.2,5.7636866]
["bitfinex-derivatives","SOLF0:USTF0",1751226425101,37.8692,151.22,151.2,5.7636866]
["bitfinex-derivatives","SOLF0:USTF0",1751226425301,37.8692,151.22,151.19,2.50839937]
["bitfinex-derivatives","SOLF0:USTF0",1751226425302,32.58,151.22,151.19,2.50839937]
["bitfinex-derivatives","SOLF0:USTF0",1751226425501,16.67224134,151.27,151.21,2.50721078]
["bitfinex-derivatives","SOLF0:USTF0",1751226425502,35.08721078,151.25,151.21,2.50721078]
["bitfinex-derivatives","SOLF0:USTF0",1751226425702,35.08721078,151.25,151.22,8.27740168]
["bitfinex-derivatives","SOLF0:USTF0",1751226426003,159.6,151.25,151.23,5.7701909]
["bitfinex-derivatives","SOLF0:USTF0",1751226426199,159.6,151.25,151.24,5.76881381]
["bitfinex-derivatives","SOLF0:USTF0",1751226426399,32.58,151.25,151.22,2.50721078]
["bitfinex-derivatives","SOLF0:USTF0",1751226426694,2.1939,151.3,151.24,2.50721078]
["bitfinex-derivatives","SOLF0:USTF0",1751226426695,627.66,151.28,151.24,2.50721078]
["bitfinex-derivatives","SOLF0:USTF0",1751226426999,129.52721078,151.27,151.24,2.50721078]
["bitfinex-derivatives","SOLF0:USTF0",1751226427201,2.50721078,151.27,151.23,2.50721078]
["bitfinex-derivatives","SOLF0:USTF0",1751226427398,127.02,151.26,151.24,5.76007399]
["bitfinex-derivatives","SOLF0:USTF0",1751226427598,127.02,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226429499,129.52721078,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226429895,127.0,151.26,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226430301,127.0,151.27,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226430803,40.37421078,151.28,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226431007,127.0,151.27,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226431702,127.0,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226432505,40.37421078,151.28,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226432699,127.0,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226432904,127.0,151.27,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226433305,129.50721078,151.27,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226435501,37.867,151.28,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226435706,126.98,151.27,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226435907,129.48721078,151.27,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226440910,134.77461078,151.27,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226442503,129.48721078,151.27,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226444414,129.48721078,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226445714,126.98,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226446016,126.98,151.27,151.25,7.79521078]
["bitfinex-derivatives","SOLF0:USTF0",1751226446912,40.37431078,151.28,151.25,7.79521078]
["bitfinex-derivatives","SOLF0:USTF0",1751226447112,126.96,151.27,151.25,7.79521078]
["bitfinex-derivatives","SOLF0:USTF0",1751226449719,40.37431078,151.28,151.25,7.79521078]
["bitfinex-derivatives","SOLF0:USTF0",1751226449920,126.94,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226456333,126.94,151.27,151.25,7.79521078]
["bitfinex-derivatives","SOLF0:USTF0",1751226457225,40.37431078,151.28,151.25,7.79521078]
["bitfinex-derivatives","SOLF0:USTF0",1751226457530,126.94,151.28,151.26,2.50721078]
["bitfinex-derivatives","SOLF0:USTF0",1751226458128,7.79361078,151.3,151.26,7.79461078]
["bitfinex-derivatives","SOLF0:USTF0",1751226458332,126.94,151.29,151.26,2.50721078]
["bitfinex-derivatives","SOLF0:USTF0",1751226459731,126.92,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751226461936,5.2864,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751226462135,126.92,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751226463737,126.92,151.29,151.27,7.79441078]
["bitfinex-derivatives","SOLF0:USTF0",1751226464437,7.79361078,151.3,151.27,7.79441078]
["bitfinex-derivatives","SOLF0:USTF0",1751226464637,126.92,151.29,151.27,7.79441078]
["bitfinex-derivatives","SOLF0:USTF0",1751226465538,129.42721078,151.29,151.27,7.79441078]
["bitfinex-derivatives","SOLF0:USTF0",1751226465836,129.42721078,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751226467335,5.287,151.28,151.22,38.71561293]
["bitfinex-derivatives","SOLF0:USTF0",1751226467538,2.50721078,151.25,151.21,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751226467834,2.50721078,151.24,151.22,5.71644531]
["bitfinex-derivatives","SOLF0:USTF0",1751226468035,2.50721078,151.24,151.21,2.50721078]
["bitfinex-derivatives","SOLF0:USTF0",1751226468234,2.50721078,151.24,151.22,5.71685058]
["bitfinex-derivatives","SOLF0:USTF0",1751226468435,2.50721078,151.24,151.21,2.50721078]
["bitfinex-derivatives","SOLF0:USTF0",1751226468636,2.50721078,151.24,151.22,11.00762332]
["bitfinex-derivatives","SOLF0:USTF0",1751226468838,2.50721078,151.24,151.22,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751226470042,2.50721078,151.24,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226471042,129.40721078,151.25,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226471442,129.40721078,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226472640,126.9,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226479151,126.9,151.25,151.24,7.79551078]
["bitfinex-derivatives","SOLF0:USTF0",1751226479352,126.9,151.25,151.24,13.54131094]
["bitfinex-derivatives","SOLF0:USTF0",1751226480448,126.9,151.25,151.24,11.03410016]
["bitfinex-derivatives","SOLF0:USTF0",1751226480649,126.9,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226483654,129.40721078,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751226485346,129.40721078,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226485548,126.9,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226489358,126.9,151.25,151.24,11.03247709]
["bitfinex-derivatives","SOLF0:USTF0",1751226489654,126.9,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226495054,126.9,151.25,151.24,11.03197915]
["bitfinex-derivatives","SOLF0:USTF0",1751226496855,126.9,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226505468,126.9,151.25,151.24,11.02927934]
["bitfinex-derivatives","SOLF0:USTF0",1751226509865,126.9,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226510271,126.9,151.25,151.24,11.03173672]
["bitfinex-derivatives","SOLF0:USTF0",1751226520971,32.52,151.27,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751226521673,32.52,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751226523877,35.02637685,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751226527182,2.50637685,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226527372,32.52,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226527373,2.50637685,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226529181,2.50637685,151.25,151.24,11.03680963]
["bitfinex-derivatives","SOLF0:USTF0",1751226530182,2.50637685,151.25,151.24,5.74850963]
["bitfinex-derivatives","SOLF0:USTF0",1751226530682,2.50637685,151.25,151.21,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226530876,2.50637685,151.24,151.22,5.74905995]
["bitfinex-derivatives","SOLF0:USTF0",1751226531074,2.50637685,151.24,151.23,5.74905995]
["bitfinex-derivatives","SOLF0:USTF0",1751226532883,7.79437685,151.25,151.23,5.74905995]
["bitfinex-derivatives","SOLF0:USTF0",1751226533082,7.79437685,151.25,151.22,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751226533785,2.50637685,151.25,151.22,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751226536689,2.50637685,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751226536890,2.50637685,151.26,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751226537492,40.31377685,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226537689,2.50637685,151.28,151.24,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226537992,159.26,151.27,151.24,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226538690,159.26,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226542592,161.76637685,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226544394,34.96637685,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226544596,126.8,151.26,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226552906,126.8,151.26,151.25,11.03718279]
["bitfinex-derivatives","SOLF0:USTF0",1751226553097,126.78,151.26,151.25,11.03718279]
["bitfinex-derivatives","SOLF0:USTF0",1751226553495,126.78,151.26,151.25,13.54355964]
["bitfinex-derivatives","SOLF0:USTF0",1751226555809,32.46,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751226556106,159.24,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751226556910,159.24,151.27,151.26,11.03043668]
["bitfinex-derivatives","SOLF0:USTF0",1751226557106,159.24,151.27,151.26,5.74283668]
["bitfinex-derivatives","SOLF0:USTF0",1751226557410,159.24,151.27,151.25,7.79427685]
["bitfinex-derivatives","SOLF0:USTF0",1751226560810,159.24,151.27,151.25,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226561213,159.24,151.27,151.24,7.79457685]
["bitfinex-derivatives","SOLF0:USTF0",1751226563119,159.24,151.27,151.25,5.74059617]
["bitfinex-derivatives","SOLF0:USTF0",1751226563319,159.24,151.27,151.24,7.79457685]
["bitfinex-derivatives","SOLF0:USTF0",1751226563520,159.24,151.27,151.25,5.74046944]
["bitfinex-derivatives","SOLF0:USTF0",1751226563720,159.24,151.27,151.24,7.79457685]
["bitfinex-derivatives","SOLF0:USTF0",1751226563921,159.24,151.27,151.25,5.74040648]
["bitfinex-derivatives","SOLF0:USTF0",1751226564115,159.24,151.27,151.24,7.79457685]
["bitfinex-derivatives","SOLF0:USTF0",1751226565920,159.24,151.27,151.25,11.02821991]
["bitfinex-derivatives","SOLF0:USTF0",1751226566116,159.24,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751226566823,126.78,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751226567624,126.78,151.27,151.25,7.79427685]
["bitfinex-derivatives","SOLF0:USTF0",1751226567824,134.57367685,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751226568026,134.57367685,151.27,151.24,7.79457685]
["bitfinex-derivatives","SOLF0:USTF0",1751226570631,134.57367685,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751226574936,2.50637685,151.25,151.19,6.17561293]
["bitfinex-derivatives","SOLF0:USTF0",1751226575137,2.50637685,151.24,151.2,8.26663027]
["bitfinex-derivatives","SOLF0:USTF0",1751226575337,126.72,151.23,151.21,11.04935342]
["bitfinex-derivatives","SOLF0:USTF0",1751226575533,126.72,151.23,151.22,5.76025342]
["bitfinex-derivatives","SOLF0:USTF0",1751226577039,126.72,151.23,151.22,11.04925342]
["bitfinex-derivatives","SOLF0:USTF0",1751226577239,126.72,151.23,151.22,13.55563027]
["bitfinex-derivatives","SOLF0:USTF0",1751226578336,126.72,151.26,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751226580534,126.72,151.26,151.25,11.04828144]
["bitfinex-derivatives","SOLF0:USTF0",1751226581638,34.94637685,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751226581841,161.66637685,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751226586338,34.94637685,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751226586539,161.66637685,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751226587139,161.64637685,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751226605355,34.94637685,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751226605555,161.62637685,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751226613563,161.62637685,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751226617967,159.12,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751226620362,32.44,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751226620563,32.38,151.31,151.27,8.26841637]
["bitfinex-derivatives","SOLF0:USTF0",1751226620768,126.64,151.3,151.29,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226620968,126.64,151.3,151.28,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226621664,126.64,151.3,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751226622068,32.38,151.31,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751226622270,126.64,151.3,151.29,7.79297685]
["bitfinex-derivatives","SOLF0:USTF0",1751226630478,126.62,151.3,151.29,7.79297685]
["bitfinex-derivatives","SOLF0:USTF0",1751226634081,126.62,151.3,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751226634385,126.62,151.3,151.29,7.79297685]
["bitfinex-derivatives","SOLF0:USTF0",1751226637982,126.6,151.3,151.29,7.79297685]
["bitfinex-derivatives","SOLF0:USTF0",1751226638285,32.38,151.31,151.3,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751226638485,32.38,151.31,151.3,7.79257685]
["bitfinex-derivatives","SOLF0:USTF0",1751226638782,158.96,151.31,151.3,7.79257685]
["bitfinex-derivatives","SOLF0:USTF0",1751226639884,32.38,151.31,151.3,7.79257685]
["bitfinex-derivatives","SOLF0:USTF0",1751226640078,158.96,151.31,151.3,7.79257685]
["bitfinex-derivatives","SOLF0:USTF0",1751226640379,158.96,151.31,151.3,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751226643583,158.96,151.31,151.3,7.79257685]
["bitfinex-derivatives","SOLF0:USTF0",1751226649090,158.96,151.31,151.3,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751226649389,158.96,151.31,151.3,7.79257685]
["bitfinex-derivatives","SOLF0:USTF0",1751226650090,114.26909877,151.33,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751226650297,240.82909877,151.33,151.32,7.79187685]
["bitfinex-derivatives","SOLF0:USTF0",1751226650895,34.84637685,151.37,151.32,7.79187685]
["bitfinex-derivatives","SOLF0:USTF0",1751226650896,32.34,151.37,151.32,8.22959887]
["bitfinex-derivatives","SOLF0:USTF0",1751226651098,126.56,151.36,151.35,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751226651996,126.56,151.36,151.34,7.79107685]
["bitfinex-derivatives","SOLF0:USTF0",1751226653100,126.54,151.35,151.34,7.79107685]
["bitfinex-derivatives","SOLF0:USTF0",1751226653396,126.54,151.35,151.34,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226653694,126.54,151.35,151.33,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226653998,126.54,151.35,151.33,7.79137685]
["bitfinex-derivatives","SOLF0:USTF0",1751226654198,2.50637685,151.36,151.33,7.79137685]
["bitfinex-derivatives","SOLF0:USTF0",1751226654500,126.54,151.35,151.33,7.79137685]
["bitfinex-derivatives","SOLF0:USTF0",1751226655799,126.54,151.35,151.34,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226658898,126.54,151.35,151.34,7.79117685]
["bitfinex-derivatives","SOLF0:USTF0",1751226662909,32.34,151.37,151.35,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751226663105,126.52,151.36,151.35,7.79067685]
["bitfinex-derivatives","SOLF0:USTF0",1751226663809,32.34,151.37,151.35,7.79067685]
["bitfinex-derivatives","SOLF0:USTF0",1751226664007,126.52,151.36,151.35,7.79067685]
["bitfinex-derivatives","SOLF0:USTF0",1751226664906,126.52,151.36,151.35,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226665300,126.5,151.36,151.35,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226667408,126.5,151.36,151.35,7.79087685]
["bitfinex-derivatives","SOLF0:USTF0",1751226670213,129.00637685,151.36,151.29,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751226670411,2.50637685,151.33,151.29,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226670611,126.5,151.32,151.29,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226670810,129.00637685,151.32,151.28,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226672012,134.29217685,151.32,151.28,7.79317685]
["bitfinex-derivatives","SOLF0:USTF0",1751226672214,2.50637685,151.31,151.28,7.79317685]
["bitfinex-derivatives","SOLF0:USTF0",1751226672409,2.50637685,151.31,151.29,5.69173139]
["bitfinex-derivatives","SOLF0:USTF0",1751226672713,2.50637685,151.31,151.28,7.79317685]
["bitfinex-derivatives","SOLF0:USTF0",1751226673014,2.50637685,151.31,151.29,5.69173139]
["bitfinex-derivatives","SOLF0:USTF0",1751226673214,2.50637685,151.31,151.28,7.79317685]
["bitfinex-derivatives","SOLF0:USTF0",1751226673413,2.50637685,151.31,151.29,5.69204787]
["bitfinex-derivatives","SOLF0:USTF0",1751226673609,2.50637685,151.31,151.28,7.79317685]
["bitfinex-derivatives","SOLF0:USTF0",1751226673913,134.29217685,151.32,151.29,5.69204787]
["bitfinex-derivatives","SOLF0:USTF0",1751226674213,134.29217685,151.32,151.28,7.79317685]
["bitfinex-derivatives","SOLF0:USTF0",1751226674412,134.29217685,151.32,151.29,5.69237811]
["bitfinex-derivatives","SOLF0:USTF0",1751226674605,134.29217685,151.32,151.28,7.79317685]
["bitfinex-derivatives","SOLF0:USTF0",1751226674907,134.29217685,151.32,151.29,5.69237811]
["bitfinex-derivatives","SOLF0:USTF0",1751226675103,134.29217685,151.32,151.28,7.79317685]
["bitfinex-derivatives","SOLF0:USTF0",1751226676016,134.29217685,151.32,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751226679913,134.29217685,151.32,151.29,7.79297685]
["bitfinex-derivatives","SOLF0:USTF0",1751226682117,129.00637685,151.32,151.3,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1751226682516,129.00637685,151.32,151.29,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226683516,129.00637685,151.32,151.29,7.79287685]
["bitfinex-derivatives","SOLF0:USTF0",1751226683517,134.29197685,151.32,151.29,7.79287685]
["bitfinex-derivatives","SOLF0:USTF0",1751226684016,5.2869,151.29,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751226684216,2.50637685,151.27,151.24,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226684416,2.50637685,151.27,151.25,5.72314989]
["bitfinex-derivatives","SOLF0:USTF0",1751226684617,2.50637685,151.27,151.23,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226684813,2.50637685,151.27,151.24,5.72336228]
["bitfinex-derivatives","SOLF0:USTF0",1751226685113,2.50637685,151.27,151.23,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226685319,2.50637685,151.27,151.24,5.723396]
["bitfinex-derivatives","SOLF0:USTF0",1751226685617,7.79387685,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751226686220,2.50637685,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751226686418,7.79347685,151.28,151.24,7.79457685]
["bitfinex-derivatives","SOLF0:USTF0",1751226686619,2.50637685,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751226686918,37.5868,151.29,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751226687119,2.50637685,151.28,151.25,7.79427685]
["bitfinex-derivatives","SOLF0:USTF0",1751226689317,7.79337685,151.28,151.25,7.79427685]
["bitfinex-derivatives","SOLF0:USTF0",1751226691422,7.79337685,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751226694134,5.287,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751226694426,7.79337685,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751226698327,5.2874,151.27,151.24,7.79467685]
["bitfinex-derivatives","SOLF0:USTF0",1751226698530,2.50637685,151.25,151.22,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226698925,34.82637685,151.25,151.22,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226699531,34.82637685,151.25,151.22,7.79517685]
["bitfinex-derivatives","SOLF0:USTF0",1751226700524,34.82637685,151.25,151.22,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751226700723,34.82637685,151.25,151.22,7.79517685]
["bitfinex-derivatives","SOLF0:USTF0",1751226701934,34.82637685,151.25,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226702129,32.32,151.25,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226707428,34.82637685,151.25,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226709939,32.32,151.25,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226713836,34.82637685,151.25,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226715340,32.32,151.25,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226724443,32.32,151.25,151.23,7.79507685]
["bitfinex-derivatives","SOLF0:USTF0",1751226725237,32.32,151.25,151.24,5.7672237]
["bitfinex-derivatives","SOLF0:USTF0",1751226725739,32.32,151.25,151.24,13.56190055]
["bitfinex-derivatives","SOLF0:USTF0",1751226726342,32.32,151.25,151.24,16.85849261]
["bitfinex-derivatives","SOLF0:USTF0",1751226726644,32.32,151.25,151.24,13.56190055]
["bitfinex-derivatives","SOLF0:USTF0",1751226726943,34.82637685,151.25,151.24,5.7672237]
["bitfinex-derivatives","SOLF0:USTF0",1751226727244,32.32,151.25,151.24,11.57031913]
["bitfinex-derivatives","SOLF0:USTF0",1751226728043,32.32,151.25,151.24,16.85861913]
["bitfinex-derivatives","SOLF0:USTF0",1751226728345,32.3,151.28,151.24,11.57031913]
["bitfinex-derivatives","SOLF0:USTF0",1751226728545,32.3,151.28,151.25,5.7672237]
["bitfinex-derivatives","SOLF0:USTF0",1751226728844,32.3,151.28,151.26,5.7672237]
["bitfinex-derivatives","SOLF0:USTF0",1751226729045,32.3,151.28,151.25,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226729245,32.3,151.28,151.26,8.27816089]
["bitfinex-derivatives","SOLF0:USTF0",1751226729445,32.3,151.28,151.27,5.77178404]
["bitfinex-derivatives","SOLF0:USTF0",1751226729842,32.3,151.28,151.27,13.56546089]
["bitfinex-derivatives","SOLF0:USTF0",1751226736156,32.3,151.28,151.27,11.05908404]
["bitfinex-derivatives","SOLF0:USTF0",1751226738168,32.3,151.28,151.27,13.56546089]
["bitfinex-derivatives","SOLF0:USTF0",1751226739161,32.3,151.28,151.27,11.05908404]
["bitfinex-derivatives","SOLF0:USTF0",1751226742265,32.3,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751226743764,158.78,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751226744764,158.78,151.28,151.26,7.79387685]
["bitfinex-derivatives","SOLF0:USTF0",1751226745459,2.50637685,151.27,151.21,8.68198978]
["bitfinex-derivatives","SOLF0:USTF0",1751226745657,158.78,151.28,151.22,9.03422934]
["bitfinex-derivatives","SOLF0:USTF0",1751226745658,2.50637685,151.23,151.22,9.03422934]
["bitfinex-derivatives","SOLF0:USTF0",1751226745858,128.98637685,151.23,151.22,9.03422934]
["bitfinex-derivatives","SOLF0:USTF0",1751226746757,126.48,151.23,151.22,9.03422934]
["bitfinex-derivatives","SOLF0:USTF0",1751226746961,126.48,151.23,151.22,14.32322934]
["bitfinex-derivatives","SOLF0:USTF0",1751226747159,126.48,151.23,151.22,9.03422934]
["bitfinex-derivatives","SOLF0:USTF0",1751226748772,126.48,151.23,151.22,14.32322934]
["bitfinex-derivatives","SOLF0:USTF0",1751226754172,126.48,151.23,151.22,11.03292517]
["bitfinex-derivatives","SOLF0:USTF0",1751226761480,126.48,151.23,151.22,13.53930202]
["bitfinex-derivatives","SOLF0:USTF0",1751226761884,126.48,151.23,151.22,16.83578397]
["bitfinex-derivatives","SOLF0:USTF0",1751226762285,126.48,151.23,151.22,13.53930202]
["bitfinex-derivatives","SOLF0:USTF0",1751226764986,126.48,151.23,151.22,11.03292517]
["bitfinex-derivatives","SOLF0:USTF0",1751226766683,4.74517685,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751226766883,34.76637685,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751226767090,126.5,151.27,151.24,7.79457685]
["bitfinex-derivatives","SOLF0:USTF0",1751226767483,40.05347685,151.28,151.24,7.79457685]
["bitfinex-derivatives","SOLF0:USTF0",1751226767684,126.5,151.27,151.24,7.79457685]
["bitfinex-derivatives","SOLF0:USTF0",1751226768390,126.5,151.27,151.25,11.04955475]
["bitfinex-derivatives","SOLF0:USTF0",1751226768689,126.5,151.27,151.25,7.79417685]
["bitfinex-derivatives","SOLF0:USTF0",1751226768889,34.76637685,151.28,151.25,7.79417685]
["bitfinex-derivatives","SOLF0:USTF0",1751226769194,161.26637685,151.28,151.25,7.79417685]
["bitfinex-derivatives","SOLF0:USTF0",1751226770489,34.76637685,151.28,151.25,7.79417685]
["bitfinex-derivatives","SOLF0:USTF0",1751226770685,126.48,151.27,151.25,7.79417685]
["bitfinex-derivatives","SOLF0:USTF0",1751226771288,126.48,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751226778590,126.48,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751226782289,32.26,151.28,151.26,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226782493,126.46,151.27,151.22,6.17900081]
["bitfinex-derivatives","SOLF0:USTF0",1751226782694,2.50637685,151.26,151.23,9.04878248]
["bitfinex-derivatives","SOLF0:USTF0",1751226782895,2.50637685,151.25,151.24,5.7550963]
["bitfinex-derivatives","SOLF0:USTF0",1751226783487,2.50637685,151.25,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226783687,5.2878,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226783688,2.50637685,151.24,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226783897,2.50637685,151.24,151.23,11.04480391]
["bitfinex-derivatives","SOLF0:USTF0",1751226784494,2.50637685,151.25,151.23,11.04480391]
["bitfinex-derivatives","SOLF0:USTF0",1751226784798,2.50637685,151.25,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226787298,2.50637685,151.25,151.24,5.76222176]
["bitfinex-derivatives","SOLF0:USTF0",1751226787599,7.79437685,151.25,151.24,5.76222176]
["bitfinex-derivatives","SOLF0:USTF0",1751226787898,2.50637685,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751226788093,2.50637685,151.24,151.23,5.76229851]
["bitfinex-derivatives","SOLF0:USTF0",1751226788498,2.50637685,151.24,151.23,11.05099851]
["bitfinex-derivatives","SOLF0:USTF0",1751226790199,34.76637685,151.24,151.23,5.76229851]
["bitfinex-derivatives","SOLF0:USTF0",1751226790897,34.76637685,151.24,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751226791097,128.96637685,151.23,151.22,5.76431156]
["bitfinex-derivatives","SOLF0:USTF0",1751226792199,128.96637685,151.23,151.22,11.05331156]
["bitfinex-derivatives","SOLF0:USTF0",1751226792798,128.96637685,151.23,151.22,5.76431156]
["bitfinex-derivatives","SOLF0:USTF0",1751226794098,126.46,151.23,151.22,5.76431156]
["bitfinex-derivatives","SOLF0:USTF0",1751226794300,128.96637685,151.23,151.22,5.76431156]
["bitfinex-derivatives","SOLF0:USTF0",1751226799607,128.96637685,151.23,151.22,11.05331156]
["bitfinex-derivatives","SOLF0:USTF0",1751226802106,32.26,151.26,151.22,8.27068841]
["bitfinex-derivatives","SOLF0:USTF0",1751226802409,158.74,151.26,151.25,2.50637685]
["bitfinex-derivatives","SOLF0:USTF0",1751226802612,32.26,151.26,151.25,8.27068841]
["bitfinex-derivatives","SOLF0:USTF0",1751226802907,32.26,151.26,151.25,13.55848841]
["bitfinex-derivatives","SOLF0:USTF0",1751226805112,32.26,151.26,151.25,11.05211156]
["bitfinex-derivatives","SOLF0:USTF0",1751226805312,32.26,151.26,151.25,13.55848841]
["bitfinex-derivatives","SOLF0:USTF0",1751226806110,32.26,151.26,151.25,5.76431156]
["bitfinex-derivatives","SOLF0:USTF0",1751226806315,34.76637685,151.26,151.25,5.76431156]
["bitfinex-derivatives","SOLF0:USTF0",1751226806517,34.76637685,151.26,151.21,8.68537766]
["bitfinex-derivatives","SOLF0:USTF0",1751226806812,2.50637685,151.25,151.23,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751226807016,126.46,151.24,151.23,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751226807319,126.46,151.24,151.23,11.04310259]
["bitfinex-derivatives","SOLF0:USTF0",1751226810122,126.46,151.24,151.23,13.54947944]
["bitfinex-derivatives","SOLF0:USTF0",1751226812024,32.26,151.26,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226812321,32.26,151.26,151.25,13.54907944]
["bitfinex-derivatives","SOLF0:USTF0",1751226817425,126.44,151.27,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751226817625,126.44,151.27,151.26,11.04210259]
["bitfinex-derivatives","SOLF0:USTF0",1751226818427,139.210252,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751226818725,126.44,151.28,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751226819726,34.74637685,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751226819928,126.44,151.28,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751226820425,128.94637685,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751226822228,126.44,151.27,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751226823325,128.94637685,151.27,151.21,6.17900081]
["bitfinex-derivatives","SOLF0:USTF0",1751226823525,2.50637685,151.23,151.22,5.74795677]
["bitfinex-derivatives","SOLF0:USTF0",1751226823824,126.48,151.23,151.22,5.74795677]
["bitfinex-derivatives","SOLF0:USTF0",1751226824428,126.48,151.23,151.22,11.03695677]
["bitfinex-derivatives","SOLF0:USTF0",1751226825129,126.48,151.23,151.22,17.21595758]
["bitfinex-derivatives","SOLF0:USTF0",1751226825528,126.48,151.23,151.22,11.03695677]
["bitfinex-derivatives","SOLF0:USTF0",1751226826631,32.24,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226827235,32.24,151.25,151.24,11.03198215]
["bitfinex-derivatives","SOLF0:USTF0",1751226833538,78.76714271,151.27,151.24,11.03198215]
["bitfinex-derivatives","SOLF0:USTF0",1751226833739,126.46,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226834339,126.46,151.26,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226835541,78.76714271,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226835740,126.44,151.26,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226837842,78.76714271,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751226838141,111.04714271,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751226838336,237.48714271,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751226838540,205.20714271,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751226840243,205.20714271,151.27,151.26,11.04766407]
["bitfinex-derivatives","SOLF0:USTF0",1751226840639,205.20714271,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751226841342,205.20714271,151.27,151.26,11.04885158]
["bitfinex-derivatives","SOLF0:USTF0",1751226841842,205.20714271,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751226842243,205.20714271,151.27,151.26,11.04446489]
["bitfinex-derivatives","SOLF0:USTF0",1751226842547,205.20714271,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751226844143,3.91835915,151.26,151.21,6.17900081]
["bitfinex-derivatives","SOLF0:USTF0",1751226844346,3.91835915,151.26,151.22,5.75955387]
["bitfinex-derivatives","SOLF0:USTF0",1751226844546,3.91835915,151.26,151.2,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1751226844746,3.91835915,151.24,151.21,5.76011838]
["bitfinex-derivatives","SOLF0:USTF0",1751226844942,126.48,151.23,151.22,5.76011838]
["bitfinex-derivatives","SOLF0:USTF0",1751226845542,126.48,151.23,151.18,6.17900081]
["bitfinex-derivatives","SOLF0:USTF0",1751226845749,126.48,151.23,151.19,5.76065886]
["bitfinex-derivatives","SOLF0:USTF0",1751226845944,126.48,151.23,151.2,5.76065886]
["bitfinex-derivatives","SOLF0:USTF0",1751226846140,126.48,151.23,151.21,5.76065886]
["bitfinex-derivatives","SOLF0:USTF0",1751226846344,126.48,151.23,151.18,6.17900081]
["bitfinex-derivatives","SOLF0:USTF0",1751226846546,126.48,151.23,151.19,5.75974755]
["bitfinex-derivatives","SOLF0:USTF0",1751226846746,126.48,151.23,151.2,5.75974755]
["bitfinex-derivatives","SOLF0:USTF0",1751226846946,126.48,151.23,151.21,5.75974755]
["bitfinex-derivatives","SOLF0:USTF0",1751226847241,126.48,151.23,151.18,6.17900081]
["bitfinex-derivatives","SOLF0:USTF0",1751226847548,131.7687,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751226847747,131.7687,151.23,151.21,5.76716622]
["bitfinex-derivatives","SOLF0:USTF0",1751226847948,131.7687,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751226848150,131.7687,151.23,151.21,5.76716622]
["bitfinex-derivatives","SOLF0:USTF0",1751226848447,131.7687,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751226848642,131.7687,151.23,151.21,5.76587343]
["bitfinex-derivatives","SOLF0:USTF0",1751226848847,131.7687,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751226849047,131.7687,151.23,151.21,5.76587343]
["bitfinex-derivatives","SOLF0:USTF0",1751226849249,131.7687,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751226849548,131.7687,151.23,151.21,5.7647894]
["bitfinex-derivatives","SOLF0:USTF0",1751226849748,131.7687,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751226849949,131.7687,151.23,151.21,5.7647894]
["bitfinex-derivatives","SOLF0:USTF0",1751226850152,131.7687,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751226850346,126.48,151.23,151.21,11.0531753]
["bitfinex-derivatives","SOLF0:USTF0",1751226850547,126.48,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751226854954,131.7687,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751226856150,126.48,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751226857153,126.48,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751226857554,131.7687,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751226869761,2.50813017,151.22,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751226871960,131.7687,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751226872268,2.50813017,151.22,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751226872863,7.79723017,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751226873161,2.50813017,151.2,151.16,8.68713098]
["bitfinex-derivatives","SOLF0:USTF0",1751226873366,34.78813017,151.2,151.17,5.76753643]
["bitfinex-derivatives","SOLF0:USTF0",1751226873665,2.50813017,151.19,151.16,2.50813017]
["bitfinex-derivatives","SOLF0:USTF0",1751226873865,2.50813017,151.19,151.17,5.76814606]
["bitfinex-derivatives","SOLF0:USTF0",1751226874067,2.50813017,151.19,151.16,2.50813017]
["bitfinex-derivatives","SOLF0:USTF0",1751226874366,2.50813017,151.19,151.17,5.76742282]
["bitfinex-derivatives","SOLF0:USTF0",1751226874566,2.50813017,151.19,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226875766,37.5698,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226878466,32.28,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226878666,32.28,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751226889581,37.5698,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226889781,37.5698,151.2,151.18,5.78927526]
["bitfinex-derivatives","SOLF0:USTF0",1751226890081,37.5698,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226890280,37.5698,151.2,151.18,5.78982414]
["bitfinex-derivatives","SOLF0:USTF0",1751226890575,37.5698,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226890875,37.5698,151.2,151.18,5.78982414]
["bitfinex-derivatives","SOLF0:USTF0",1751226891180,37.5698,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226891480,37.5698,151.2,151.18,5.78981772]
["bitfinex-derivatives","SOLF0:USTF0",1751226891781,37.5698,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226891983,37.5698,151.2,151.18,5.78981772]
["bitfinex-derivatives","SOLF0:USTF0",1751226892185,37.5698,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226892484,37.5698,151.2,151.18,5.78985413]
["bitfinex-derivatives","SOLF0:USTF0",1751226892684,37.5698,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226892884,37.5698,151.2,151.18,5.78985413]
["bitfinex-derivatives","SOLF0:USTF0",1751226893181,37.5698,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751226893384,32.28,151.2,151.18,5.78993224]
["bitfinex-derivatives","SOLF0:USTF0",1751226893583,32.28,151.2,151.19,5.78985559]
["bitfinex-derivatives","SOLF0:USTF0",1751226893783,32.28,151.2,151.16,3.92057228]
["bitfinex-derivatives","SOLF0:USTF0",1751226893984,32.28,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751226899589,32.28,151.2,151.18,7.79878783]
["bitfinex-derivatives","SOLF0:USTF0",1751226900489,32.28,151.2,151.19,7.79858783]
["bitfinex-derivatives","SOLF0:USTF0",1751226901085,32.28,151.2,151.19,13.59111405]
["bitfinex-derivatives","SOLF0:USTF0",1751226904997,32.28,151.2,151.19,11.08262622]
["bitfinex-derivatives","SOLF0:USTF0",1751226905998,2.50848783,151.24,151.19,8.30101405]
["bitfinex-derivatives","SOLF0:USTF0",1751226906298,2.50848783,151.24,151.23,2.50848783]
["bitfinex-derivatives","SOLF0:USTF0",1751226906299,32.26,151.24,151.23,2.50848783]
["bitfinex-derivatives","SOLF0:USTF0",1751226906495,32.26,151.24,151.23,8.30101405]
["bitfinex-derivatives","SOLF0:USTF0",1751226907398,32.26,151.24,151.23,13.58971405]
["bitfinex-derivatives","SOLF0:USTF0",1751226911198,32.26,151.24,151.23,11.08122622]
["bitfinex-derivatives","SOLF0:USTF0",1751226912198,32.26,151.24,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226918303,32.26,151.24,151.23,7.79718783]
["bitfinex-derivatives","SOLF0:USTF0",1751226925406,32.26,151.24,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226929412,158.7,151.24,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751226943120,158.7,151.24,151.23,11.04247724]
["bitfinex-derivatives","SOLF0:USTF0",1751226947022,32.26,151.24,151.23,13.55096507]
["bitfinex-derivatives","SOLF0:USTF0",1751226947221,126.42,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751226947421,126.42,151.26,151.24,13.55056507]
["bitfinex-derivatives","SOLF0:USTF0",1751226947721,126.42,151.26,151.24,7.79678783]
["bitfinex-derivatives","SOLF0:USTF0",1751226948523,40.03578783,151.27,151.24,7.79678783]
["bitfinex-derivatives","SOLF0:USTF0",1751226948724,126.42,151.26,151.24,7.79678783]
["bitfinex-derivatives","SOLF0:USTF0",1751226950221,126.42,151.26,151.25,5.7720004]
["bitfinex-derivatives","SOLF0:USTF0",1751226950421,128.92848783,151.26,151.2,6.17900081]
["bitfinex-derivatives","SOLF0:USTF0",1751226950628,2.50848783,151.21,151.16,6.17900081]
["bitfinex-derivatives","SOLF0:USTF0",1751226950822,2.50848783,151.21,151.14,8.12616078]
["bitfinex-derivatives","SOLF0:USTF0",1751226950823,2.50848783,151.17,151.14,6.17900081]
["bitfinex-derivatives","SOLF0:USTF0",1751226951327,2.50848783,151.17,151.13,8.68748864]
["bitfinex-derivatives","SOLF0:USTF0",1751226951529,2.50848783,151.16,151.13,6.17900081]
["bitfinex-derivatives","SOLF0:USTF0",1751226952024,2.50848783,151.16,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751226953626,2.50848783,151.15,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751226954021,2.50848783,151.15,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751226954228,2.50848783,151.14,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751226954427,2.50848783,151.14,151.11,2.50848783]
["bitfinex-derivatives","SOLF0:USTF0",1751226954428,2.50848783,151.14,151.1,4.87158783]
["bitfinex-derivatives","SOLF0:USTF0",1751226954625,2.50848783,151.14,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751226955230,2.50848783,151.14,151.1,4.87158783]
["bitfinex-derivatives","SOLF0:USTF0",1751226955828,32.24,151.15,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751226956027,32.24,151.15,151.1,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1751226956229,32.24,151.15,151.09,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751226956433,32.24,151.15,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751226957633,32.24,151.15,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751226959336,32.24,151.15,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751226959634,32.24,151.15,151.09,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751226959933,32.24,151.15,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751226962025,32.24,151.15,151.06,8.32610081]
["bitfinex-derivatives","SOLF0:USTF0",1751226962026,3.92312778,151.14,151.06,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1751226962226,3.92312778,151.14,151.07,3.92312778]
["bitfinex-derivatives","SOLF0:USTF0",1751226962834,3.92312778,151.14,151.1,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751226963236,9.21522778,151.14,151.1,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751226964633,9.21522778,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751226965236,3.92312778,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751226965926,9.21502778,151.14,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751226967337,5.2922,151.13,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751226972438,5.2922,151.13,151.06,6.07022778]
["bitfinex-derivatives","SOLF0:USTF0",1751226972439,9.21572778,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751226972742,32.26,151.11,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751226973135,32.26,151.11,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751226973337,37.5531,151.11,151.04,3.92312778]
["bitfinex-derivatives","SOLF0:USTF0",1751226974348,37.5531,151.11,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751226975243,9.21642778,151.1,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751226976248,3.92312778,151.1,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751226976846,5.2939,151.09,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751226981847,2.5129206,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751226983853,2.5129206,151.08,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751226986256,7.8068206,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751226986557,32.26,151.11,151.03,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1751226986558,37.5534,151.1,151.07,7.8072206]
["bitfinex-derivatives","SOLF0:USTF0",1751226986756,32.26,151.1,151.07,7.8072206]
["bitfinex-derivatives","SOLF0:USTF0",1751226988257,34.7729206,151.1,151.07,7.8072206]
["bitfinex-derivatives","SOLF0:USTF0",1751226989258,2.5129206,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751226989457,2.5129206,151.09,151.05,2.5129206]
["bitfinex-derivatives","SOLF0:USTF0",1751226990257,2.5129206,151.09,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751226992461,32.26,151.1,151.08,2.5129206]
["bitfinex-derivatives","SOLF0:USTF0",1751226992652,32.26,151.1,151.09,2.5129206]
["bitfinex-derivatives","SOLF0:USTF0",1751226992857,161.3529206,151.13,151.09,2.5129206]
["bitfinex-derivatives","SOLF0:USTF0",1751226993159,34.7729206,151.13,151.1,2.5129206]
["bitfinex-derivatives","SOLF0:USTF0",1751226993358,34.7729206,151.13,151.11,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751226993761,32.26,151.13,151.11,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751226996961,158.84,151.13,151.11,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751226997170,158.82,151.13,151.08,6.23962354]
["bitfinex-derivatives","SOLF0:USTF0",1751226997466,158.82,151.13,151.09,5.69384381]
["bitfinex-derivatives","SOLF0:USTF0",1751226997765,158.82,151.13,151.1,5.69384381]
["bitfinex-derivatives","SOLF0:USTF0",1751226997965,158.82,151.13,151.11,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751226998566,32.26,151.13,151.08,6.23962354]
["bitfinex-derivatives","SOLF0:USTF0",1751226998766,158.82,151.13,151.09,5.69600868]
["bitfinex-derivatives","SOLF0:USTF0",1751226998961,158.82,151.13,151.1,5.69600868]
["bitfinex-derivatives","SOLF0:USTF0",1751226999262,158.82,151.13,151.11,5.69674036]
["bitfinex-derivatives","SOLF0:USTF0",1751226999463,158.82,151.13,151.08,6.23962354]
["bitfinex-derivatives","SOLF0:USTF0",1751226999661,158.82,151.13,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751227000665,32.26,151.13,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751227002771,158.78,151.16,151.12,5.69331286]
["bitfinex-derivatives","SOLF0:USTF0",1751227002969,158.78,151.16,151.1,3.92352354]
["bitfinex-derivatives","SOLF0:USTF0",1751227003171,158.78,151.16,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751227003469,158.82,151.16,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751227005170,32.26,151.16,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751227005370,158.82,151.16,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751227007769,158.78,151.16,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751227010973,32.26,151.16,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751227011172,158.78,151.16,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751227011569,32.26,151.16,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751227013868,32.26,151.16,151.14,7.80161204]
["bitfinex-derivatives","SOLF0:USTF0",1751227020679,32.26,151.16,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751227021285,158.76,151.16,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751227029793,2.50981204,151.15,151.11,2.50981204]
["bitfinex-derivatives","SOLF0:USTF0",1751227030194,2.50981204,151.15,151.12,5.67317722]
["bitfinex-derivatives","SOLF0:USTF0",1751227030493,2.50981204,151.15,151.11,2.50981204]
["bitfinex-derivatives","SOLF0:USTF0",1751227030794,2.50981204,151.15,151.12,8.18429414]
["bitfinex-derivatives","SOLF0:USTF0",1751227030993,166.56111204,151.16,151.12,7.80201204]
["bitfinex-derivatives","SOLF0:USTF0",1751227031489,166.56111204,151.16,151.12,2.50981204]
["bitfinex-derivatives","SOLF0:USTF0",1751227032794,166.56111204,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751227033294,161.26981204,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751227033496,161.26981204,151.16,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751227033792,32.26,151.16,151.14,2.50981204]
["bitfinex-derivatives","SOLF0:USTF0",1751227034496,32.26,151.16,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751227037097,32.26,151.16,151.15,10.9781719]
["bitfinex-derivatives","SOLF0:USTF0",1751227039202,32.26,151.16,151.15,13.48798394]
["bitfinex-derivatives","SOLF0:USTF0",1751227040200,32.26,151.16,151.15,10.9781719]
["bitfinex-derivatives","SOLF0:USTF0",1751227048304,32.26,151.16,151.15,13.48798394]
["bitfinex-derivatives","SOLF0:USTF0",1751227057708,126.48,151.17,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751227057903,126.48,151.17,151.16,10.9777719]
["bitfinex-derivatives","SOLF0:USTF0",1751227058709,128.98981204,151.17,151.16,10.9777719]
["bitfinex-derivatives","SOLF0:USTF0",1751227058910,126.48,151.17,151.16,10.9777719]
["bitfinex-derivatives","SOLF0:USTF0",1751227059109,2.50981204,151.17,151.16,10.9777719]
["bitfinex-derivatives","SOLF0:USTF0",1751227060408,126.46,151.18,151.17,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751227060709,128.96981204,151.18,151.17,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751227065914,126.46,151.18,151.17,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751227070015,32.24,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751227070221,32.24,151.19,151.18,10.97598505]
["bitfinex-derivatives","SOLF0:USTF0",1751227071316,32.24,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751227074014,32.24,151.19,151.13,6.17101658]
["bitfinex-derivatives","SOLF0:USTF0",1751227074220,34.74876914,151.19,151.15,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227074521,34.74876914,151.19,151.16,5.67930754]
["bitfinex-derivatives","SOLF0:USTF0",1751227074819,34.74876914,151.19,151.17,5.67930754]
["bitfinex-derivatives","SOLF0:USTF0",1751227075021,34.74876914,151.19,151.15,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227075320,34.74876914,151.19,151.13,6.17101658]
["bitfinex-derivatives","SOLF0:USTF0",1751227075321,34.74876914,151.19,151.16,8.18826138]
["bitfinex-derivatives","SOLF0:USTF0",1751227075523,40.03906914,151.19,151.17,5.67949224]
["bitfinex-derivatives","SOLF0:USTF0",1751227075721,40.03906914,151.19,151.16,7.79986914]
["bitfinex-derivatives","SOLF0:USTF0",1751227076720,37.5303,151.19,151.16,7.79986914]
["bitfinex-derivatives","SOLF0:USTF0",1751227077016,32.24,151.19,151.16,7.79986914]
["bitfinex-derivatives","SOLF0:USTF0",1751227077719,32.24,151.19,151.17,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751227082621,32.24,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751227082821,32.24,151.19,151.18,7.79916914]
["bitfinex-derivatives","SOLF0:USTF0",1751227083024,1.15128858,151.24,151.18,8.18694024]
["bitfinex-derivatives","SOLF0:USTF0",1751227083228,32.22,151.23,151.22,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227083425,32.22,151.23,151.17,6.17101658]
["bitfinex-derivatives","SOLF0:USTF0",1751227083426,32.22,151.23,151.21,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227084325,158.68,151.23,151.21,7.79786914]
["bitfinex-derivatives","SOLF0:USTF0",1751227084725,32.22,151.23,151.21,7.79786914]
["bitfinex-derivatives","SOLF0:USTF0",1751227085021,126.44,151.22,151.21,7.79786914]
["bitfinex-derivatives","SOLF0:USTF0",1751227089826,32.22,151.23,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227090130,158.66,151.23,151.22,7.79776914]
["bitfinex-derivatives","SOLF0:USTF0",1751227090533,158.66,151.23,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227090829,32.22,151.23,151.22,7.79776914]
["bitfinex-derivatives","SOLF0:USTF0",1751227092230,32.22,151.26,151.23,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751227092428,32.22,151.26,151.24,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227092627,126.42,151.25,151.24,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227093331,126.42,151.25,151.23,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751227093930,126.42,151.24,151.23,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751227094728,126.42,151.24,151.21,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227096430,126.42,151.24,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751227098533,126.42,151.24,151.22,7.79766914]
["bitfinex-derivatives","SOLF0:USTF0",1751227098736,2.50876914,151.23,151.2,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227098933,2.50876914,151.23,151.18,2.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751227099235,32.22,151.22,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751227099632,32.22,151.22,151.2,7.79826914]
["bitfinex-derivatives","SOLF0:USTF0",1751227099933,32.22,151.22,151.21,7.79816914]
["bitfinex-derivatives","SOLF0:USTF0",1751227100234,32.22,151.22,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751227100430,32.22,151.22,151.21,7.79816914]
["bitfinex-derivatives","SOLF0:USTF0",1751227101134,32.22,151.22,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751227104139,32.22,151.22,151.21,7.79816914]
["bitfinex-derivatives","SOLF0:USTF0",1751227115244,32.22,151.25,151.21,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227115449,32.22,151.25,151.24,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227116045,32.22,151.25,151.24,7.79686914]
["bitfinex-derivatives","SOLF0:USTF0",1751227117751,32.22,151.25,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751227117948,32.22,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751227119358,34.72876914,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751227120559,40.01676914,151.25,151.22,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751227123257,40.01676914,151.25,151.17,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227123258,2.50876914,151.23,151.17,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227123564,2.50876914,151.21,151.18,5.64510481]
["bitfinex-derivatives","SOLF0:USTF0",1751227123764,34.72876914,151.21,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751227123964,34.72876914,151.21,151.19,5.64714132]
["bitfinex-derivatives","SOLF0:USTF0",1751227124263,34.72876914,151.21,151.18,7.79916914]
["bitfinex-derivatives","SOLF0:USTF0",1751227125164,32.22,151.21,151.19,2.50876914]
["bitfinex-derivatives","SOLF0:USTF0",1751227126665,32.22,151.21,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751227127967,32.22,151.21,151.2,10.94197095]
["bitfinex-derivatives","SOLF0:USTF0",1751227128960,32.22,151.21,151.2,13.45074009]
["bitfinex-derivatives","SOLF0:USTF0",1751227143772,32.22,151.21,151.2,10.94197095]
["bitfinex-derivatives","SOLF0:USTF0",1751227145368,126.42,151.22,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751227145664,126.42,151.22,151.21,7.79816914]
["bitfinex-derivatives","SOLF0:USTF0",1751227145972,34.72876914,151.24,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227150075,32.22,151.24,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227150977,32.22,151.24,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751227153379,32.22,151.24,151.22,7.79776914]
["bitfinex-derivatives","SOLF0:USTF0",1751227155178,32.22,151.24,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227156377,37.5084,151.24,151.21,7.79806914]
["bitfinex-derivatives","SOLF0:USTF0",1751227158580,40.01716914,151.24,151.21,7.79806914]
["bitfinex-derivatives","SOLF0:USTF0",1751227159883,40.01716914,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227166188,40.01601619,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227168190,37.5084,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227171189,40.01601619,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227171497,34.72761619,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227171790,32.22,151.24,151.21,7.79691619]
["bitfinex-derivatives","SOLF0:USTF0",1751227172588,32.22,151.24,151.22,5.64162534]
["bitfinex-derivatives","SOLF0:USTF0",1751227172885,32.22,151.24,151.21,7.79691619]
["bitfinex-derivatives","SOLF0:USTF0",1751227173093,32.22,151.24,151.22,5.64162534]
["bitfinex-derivatives","SOLF0:USTF0",1751227173289,32.22,151.24,151.21,7.79691619]
["bitfinex-derivatives","SOLF0:USTF0",1751227173486,32.22,151.24,151.22,5.64155939]
["bitfinex-derivatives","SOLF0:USTF0",1751227173684,37.5084,151.24,151.21,7.79691619]
["bitfinex-derivatives","SOLF0:USTF0",1751227173893,37.5084,151.24,151.22,5.64155939]
["bitfinex-derivatives","SOLF0:USTF0",1751227174097,37.5084,151.24,151.21,7.79691619]
["bitfinex-derivatives","SOLF0:USTF0",1751227174296,37.5084,151.24,151.22,5.64155939]
["bitfinex-derivatives","SOLF0:USTF0",1751227174496,37.5084,151.24,151.21,7.79691619]
["bitfinex-derivatives","SOLF0:USTF0",1751227174696,37.5084,151.24,151.22,5.64152132]
["bitfinex-derivatives","SOLF0:USTF0",1751227174897,37.5084,151.24,151.21,7.79691619]
["bitfinex-derivatives","SOLF0:USTF0",1751227175195,37.5084,151.24,151.22,5.64152132]
["bitfinex-derivatives","SOLF0:USTF0",1751227175396,37.5084,151.24,151.21,7.79691619]
["bitfinex-derivatives","SOLF0:USTF0",1751227175597,37.5084,151.24,151.22,5.64151069]
["bitfinex-derivatives","SOLF0:USTF0",1751227175900,37.5084,151.24,151.21,7.79691619]
["bitfinex-derivatives","SOLF0:USTF0",1751227176197,37.5084,151.24,151.22,5.64151069]
["bitfinex-derivatives","SOLF0:USTF0",1751227176395,37.5084,151.24,151.21,7.79691619]
["bitfinex-derivatives","SOLF0:USTF0",1751227176697,37.5084,151.24,151.22,5.6415274]
["bitfinex-derivatives","SOLF0:USTF0",1751227176895,37.5084,151.24,151.21,7.79672019]
["bitfinex-derivatives","SOLF0:USTF0",1751227177096,37.5084,151.24,151.22,5.6415274]
["bitfinex-derivatives","SOLF0:USTF0",1751227177291,37.5084,151.24,151.21,7.79672019]
["bitfinex-derivatives","SOLF0:USTF0",1751227177592,40.01582019,151.24,151.22,5.63705754]
["bitfinex-derivatives","SOLF0:USTF0",1751227177793,40.01582019,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227177994,40.01582019,151.24,151.22,5.63705754]
["bitfinex-derivatives","SOLF0:USTF0",1751227178295,40.01582019,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227178500,40.01582019,151.24,151.22,5.63712972]
["bitfinex-derivatives","SOLF0:USTF0",1751227178700,40.01582019,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227179002,40.01582019,151.24,151.22,5.63712972]
["bitfinex-derivatives","SOLF0:USTF0",1751227179204,40.01582019,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227179504,40.01582019,151.24,151.22,5.63723074]
["bitfinex-derivatives","SOLF0:USTF0",1751227179705,40.01582019,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227180005,40.01582019,151.24,151.22,5.63723074]
["bitfinex-derivatives","SOLF0:USTF0",1751227180205,40.01582019,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227180404,40.01582019,151.24,151.22,5.63737551]
["bitfinex-derivatives","SOLF0:USTF0",1751227180706,5.2887,151.23,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227180910,5.2887,151.23,151.21,5.63736183]
["bitfinex-derivatives","SOLF0:USTF0",1751227181207,5.2887,151.23,151.22,5.63736183]
["bitfinex-derivatives","SOLF0:USTF0",1751227181708,40.01592019,151.24,151.22,5.63736183]
["bitfinex-derivatives","SOLF0:USTF0",1751227182008,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227182207,40.01592019,151.24,151.21,5.63752473]
["bitfinex-derivatives","SOLF0:USTF0",1751227182407,40.01592019,151.24,151.22,5.63752473]
["bitfinex-derivatives","SOLF0:USTF0",1751227182608,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227182801,40.01592019,151.24,151.21,5.64223636]
["bitfinex-derivatives","SOLF0:USTF0",1751227183006,40.01592019,151.24,151.22,5.64223636]
["bitfinex-derivatives","SOLF0:USTF0",1751227183205,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227183406,40.01592019,151.24,151.21,5.64246611]
["bitfinex-derivatives","SOLF0:USTF0",1751227183608,40.01592019,151.24,151.22,5.64246611]
["bitfinex-derivatives","SOLF0:USTF0",1751227183805,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227183806,37.5085,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227184008,40.01592019,151.24,151.21,5.64247083]
["bitfinex-derivatives","SOLF0:USTF0",1751227184306,40.01592019,151.24,151.22,5.64247083]
["bitfinex-derivatives","SOLF0:USTF0",1751227184506,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227184704,40.01592019,151.24,151.21,5.64274684]
["bitfinex-derivatives","SOLF0:USTF0",1751227184903,40.01592019,151.24,151.22,5.64274684]
["bitfinex-derivatives","SOLF0:USTF0",1751227185105,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227185304,40.01592019,151.24,151.21,5.64274684]
["bitfinex-derivatives","SOLF0:USTF0",1751227185506,40.01592019,151.24,151.22,5.64274684]
["bitfinex-derivatives","SOLF0:USTF0",1751227185704,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227185906,40.01592019,151.24,151.21,5.64275787]
["bitfinex-derivatives","SOLF0:USTF0",1751227186107,40.01592019,151.24,151.22,5.64275787]
["bitfinex-derivatives","SOLF0:USTF0",1751227186309,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227186508,40.01592019,151.24,151.21,5.64308152]
["bitfinex-derivatives","SOLF0:USTF0",1751227186710,40.01592019,151.24,151.22,5.64308152]
["bitfinex-derivatives","SOLF0:USTF0",1751227187009,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227187209,40.01592019,151.24,151.21,5.64308149]
["bitfinex-derivatives","SOLF0:USTF0",1751227187404,40.01592019,151.24,151.22,5.64308149]
["bitfinex-derivatives","SOLF0:USTF0",1751227187603,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227187810,40.01592019,151.24,151.21,5.64345928]
["bitfinex-derivatives","SOLF0:USTF0",1751227188004,40.01592019,151.24,151.22,5.64345928]
["bitfinex-derivatives","SOLF0:USTF0",1751227188204,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227188410,40.01592019,151.24,151.21,5.6434753]
["bitfinex-derivatives","SOLF0:USTF0",1751227188611,40.01592019,151.24,151.22,5.6434753]
["bitfinex-derivatives","SOLF0:USTF0",1751227188805,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227189012,40.01592019,151.24,151.21,5.64390348]
["bitfinex-derivatives","SOLF0:USTF0",1751227189212,40.01592019,151.24,151.22,5.64390348]
["bitfinex-derivatives","SOLF0:USTF0",1751227189413,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227189712,40.01592019,151.24,151.21,5.64443377]
["bitfinex-derivatives","SOLF0:USTF0",1751227189912,40.01592019,151.24,151.22,5.64443377]
["bitfinex-derivatives","SOLF0:USTF0",1751227190113,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227190315,40.01592019,151.24,151.21,5.64443377]
["bitfinex-derivatives","SOLF0:USTF0",1751227190512,40.01592019,151.24,151.22,5.64443377]
["bitfinex-derivatives","SOLF0:USTF0",1751227190711,40.01592019,151.24,151.2,7.79702019]
["bitfinex-derivatives","SOLF0:USTF0",1751227190912,40.01592019,151.24,151.21,5.6450857]
["bitfinex-derivatives","SOLF0:USTF0",1751227191117,40.01592019,151.24,151.22,5.6450857]
["bitfinex-derivatives","SOLF0:USTF0",1751227191416,40.01592019,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227191618,40.01592019,151.24,151.21,5.64524985]
["bitfinex-derivatives","SOLF0:USTF0",1751227191915,40.01592019,151.24,151.22,5.64524985]
["bitfinex-derivatives","SOLF0:USTF0",1751227192218,40.01634748,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227192413,40.01634748,151.24,151.21,5.64544044]
["bitfinex-derivatives","SOLF0:USTF0",1751227192710,40.01634748,151.24,151.22,5.64544044]
["bitfinex-derivatives","SOLF0:USTF0",1751227192907,40.01634748,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227193107,40.01634748,151.24,151.21,5.64544044]
["bitfinex-derivatives","SOLF0:USTF0",1751227193312,40.01634748,151.24,151.22,5.64544044]
["bitfinex-derivatives","SOLF0:USTF0",1751227193507,40.01634748,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227193717,40.01634748,151.24,151.21,5.64566212]
["bitfinex-derivatives","SOLF0:USTF0",1751227193915,40.01634748,151.24,151.22,5.64566212]
["bitfinex-derivatives","SOLF0:USTF0",1751227194215,40.01634748,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227194415,40.01634748,151.24,151.21,5.64591024]
["bitfinex-derivatives","SOLF0:USTF0",1751227194615,40.01634748,151.24,151.22,5.64591024]
["bitfinex-derivatives","SOLF0:USTF0",1751227194916,40.01634748,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227195215,40.01634748,151.24,151.21,5.64592177]
["bitfinex-derivatives","SOLF0:USTF0",1751227195516,40.01634748,151.24,151.22,5.64592177]
["bitfinex-derivatives","SOLF0:USTF0",1751227195716,40.01634748,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227195921,40.01634748,151.24,151.21,5.64623037]
["bitfinex-derivatives","SOLF0:USTF0",1751227196118,40.01634748,151.24,151.22,5.64623037]
["bitfinex-derivatives","SOLF0:USTF0",1751227196320,40.01634748,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227196618,40.01634748,151.24,151.21,5.64624868]
["bitfinex-derivatives","SOLF0:USTF0",1751227196821,40.01634748,151.24,151.22,5.64624868]
["bitfinex-derivatives","SOLF0:USTF0",1751227197013,40.01634748,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227197217,40.01634748,151.24,151.21,5.64624868]
["bitfinex-derivatives","SOLF0:USTF0",1751227197421,40.01634748,151.24,151.22,5.64624868]
["bitfinex-derivatives","SOLF0:USTF0",1751227197621,40.01634748,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227197824,40.01634748,151.24,151.21,10.93556715]
["bitfinex-derivatives","SOLF0:USTF0",1751227198023,40.01634748,151.24,151.22,5.64626715]
["bitfinex-derivatives","SOLF0:USTF0",1751227198224,40.01634748,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227198425,40.01634748,151.24,151.22,5.64627655]
["bitfinex-derivatives","SOLF0:USTF0",1751227198724,40.01634748,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227198923,40.01634748,151.24,151.22,5.64628588]
["bitfinex-derivatives","SOLF0:USTF0",1751227199121,40.01634748,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227199321,40.01634748,151.24,151.22,5.64774009]
["bitfinex-derivatives","SOLF0:USTF0",1751227199520,40.01634748,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227199725,40.01634748,151.24,151.22,5.64776144]
["bitfinex-derivatives","SOLF0:USTF0",1751227199924,40.01634748,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227200125,40.01634748,151.24,151.22,5.64776144]
["bitfinex-derivatives","SOLF0:USTF0",1751227200324,40.01634748,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227200520,40.01634748,151.24,151.2,2.50784748]
["bitfinex-derivatives","SOLF0:USTF0",1751227200521,5.2887,151.23,151.22,5.64776144]
["bitfinex-derivatives","SOLF0:USTF0",1751227202520,5.2887,151.23,151.18,6.17101658]
["bitfinex-derivatives","SOLF0:USTF0",1751227202521,5.2891,151.22,151.18,6.17101658]
["bitfinex-derivatives","SOLF0:USTF0",1751227202821,5.2891,151.22,151.19,5.64825358]
["bitfinex-derivatives","SOLF0:USTF0",1751227203023,2.50864352,151.21,151.2,5.64825358]
["bitfinex-derivatives","SOLF0:USTF0",1751227203224,7.79804352,151.21,151.2,5.64825358]
["bitfinex-derivatives","SOLF0:USTF0",1751227203420,34.5716,151.24,151.2,5.64825358]
["bitfinex-derivatives","SOLF0:USTF0",1751227203619,2.50864352,151.23,151.19,2.50864352]
["bitfinex-derivatives","SOLF0:USTF0",1751227203824,2.50864352,151.23,151.2,5.6486523]
["bitfinex-derivatives","SOLF0:USTF0",1751227204024,2.50864352,151.23,151.19,2.50864352]
["bitfinex-derivatives","SOLF0:USTF0",1751227204526,2.50864352,151.23,151.2,5.64551394]
["bitfinex-derivatives","SOLF0:USTF0",1751227204726,2.50864352,151.23,151.19,7.79854352]
["bitfinex-derivatives","SOLF0:USTF0",1751227205027,7.79744352,151.23,151.2,5.6454717]
["bitfinex-derivatives","SOLF0:USTF0",1751227205228,7.79744352,151.23,151.19,7.79854352]
["bitfinex-derivatives","SOLF0:USTF0",1751227205426,2.50864352,151.25,151.21,2.50864352]
["bitfinex-derivatives","SOLF0:USTF0",1751227205622,32.2,151.24,151.21,2.50864352]
["bitfinex-derivatives","SOLF0:USTF0",1751227205927,39.99704352,151.24,151.2,7.79824352]
["bitfinex-derivatives","SOLF0:USTF0",1751227206225,39.99704352,151.24,151.21,5.64409149]
["bitfinex-derivatives","SOLF0:USTF0",1751227206421,39.99704352,151.24,151.2,7.79824352]
["bitfinex-derivatives","SOLF0:USTF0",1751227206619,39.99704352,151.24,151.21,5.64391283]
["bitfinex-derivatives","SOLF0:USTF0",1751227206828,39.99704352,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227207126,39.99704352,151.24,151.21,5.64391355]
["bitfinex-derivatives","SOLF0:USTF0",1751227207426,39.99704352,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227207727,39.99704352,151.24,151.21,5.64389214]
["bitfinex-derivatives","SOLF0:USTF0",1751227207928,39.99704352,151.24,151.2,7.79824352]
["bitfinex-derivatives","SOLF0:USTF0",1751227208127,39.99704352,151.24,151.21,5.64389214]
["bitfinex-derivatives","SOLF0:USTF0",1751227208426,32.2,151.24,151.21,2.50864352]
["bitfinex-derivatives","SOLF0:USTF0",1751227208625,32.2,151.24,151.22,2.50864352]
["bitfinex-derivatives","SOLF0:USTF0",1751227209627,32.2,151.24,151.22,7.79764352]
["bitfinex-derivatives","SOLF0:USTF0",1751227211126,595.1,151.29,151.23,8.15629329]
["bitfinex-derivatives","SOLF0:USTF0",1751227211428,32.2,151.28,151.25,2.50864352]
["bitfinex-derivatives","SOLF0:USTF0",1751227211727,32.2,151.28,151.26,13.4418343]
["bitfinex-derivatives","SOLF0:USTF0",1751227211928,32.2,151.28,151.26,7.79624352]
["bitfinex-derivatives","SOLF0:USTF0",1751227213728,32.2,151.28,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227214731,32.2,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751227215134,5.286,151.31,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751227215433,32.2,151.3,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751227216935,5.286,151.31,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751227217237,32.2,151.3,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751227218135,5.286,151.31,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227218333,32.2,151.3,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227219331,32.2,151.3,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227219934,5.2853,151.33,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227220135,32.2,151.32,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227221337,5.2853,151.33,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227221839,32.2,151.32,151.3,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751227222542,32.2,151.32,151.31,5.2859]
["bitfinex-derivatives","SOLF0:USTF0",1751227224336,595.06,151.36,151.3,3.91528965]
["bitfinex-derivatives","SOLF0:USTF0",1751227224542,32.18,151.36,151.32,3.91528965]
["bitfinex-derivatives","SOLF0:USTF0",1751227225037,32.18,151.36,151.35,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751227226131,32.18,151.39,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751227226536,32.18,151.39,151.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751227229338,37.4621,151.42,151.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751227229540,126.4,151.41,151.39,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751227230244,163.8621,151.42,151.39,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751227230745,126.4,151.41,151.39,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751227232944,126.4,151.41,151.38,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751227236349,131.6824,151.41,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751227236647,131.6824,151.41,151.36,3.91528965]
["bitfinex-derivatives","SOLF0:USTF0",1751227237549,131.6824,151.41,151.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751227240550,126.4,151.41,151.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751227246453,37.4622,151.42,151.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751227246751,126.26,151.41,151.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751227247753,126.26,151.41,151.39,2.50153832]
["bitfinex-derivatives","SOLF0:USTF0",1751227248749,32.18,151.42,151.4,2.50153832]
["bitfinex-derivatives","SOLF0:USTF0",1751227249055,32.22,151.45,151.41,2.50153832]
["bitfinex-derivatives","SOLF0:USTF0",1751227249253,126.28,151.44,151.42,2.50153832]
["bitfinex-derivatives","SOLF0:USTF0",1751227250054,34.72153832,151.45,151.41,2.50153832]
["bitfinex-derivatives","SOLF0:USTF0",1751227250253,126.28,151.44,151.41,2.50153832]
["bitfinex-derivatives","SOLF0:USTF0",1751227250456,126.28,151.44,151.37,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751227250755,126.28,151.44,151.41,2.50153832]
["bitfinex-derivatives","SOLF0:USTF0",1751227251751,37.5013,151.45,151.41,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751227252058,126.28,151.44,151.41,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751227253256,131.5614,151.44,151.41,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751227254053,126.28,151.44,151.37,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1751227254247,3.90732687,151.43,151.37,36.12732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227254452,3.90732687,151.43,151.35,6.16872687]
["bitfinex-derivatives","SOLF0:USTF0",1751227254858,5.2825,151.41,151.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751227255058,126.3,151.4,151.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751227256357,126.3,151.4,151.39,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751227261361,5.2821,151.42,151.39,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751227262157,9.18912687,151.43,151.35,6.16872687]
["bitfinex-derivatives","SOLF0:USTF0",1751227262563,5.2818,151.43,151.37,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227262963,32.2,151.44,151.39,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227263166,32.2,151.44,151.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751227269175,32.2,151.44,151.43,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751227271270,158.5,151.46,151.38,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1751227271474,158.5,151.46,151.4,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227271978,158.5,151.46,151.43,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751227272475,158.5,151.46,151.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751227272677,3.90732687,151.43,151.36,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227272872,32.2,151.42,151.36,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227273173,126.42,151.41,151.36,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227273377,126.42,151.41,151.38,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751227276974,126.42,151.41,151.36,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227276975,126.42,151.41,151.39,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751227280184,126.42,151.41,151.38,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751227282084,135.60972687,151.41,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751227282480,130.32732687,151.41,151.36,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751227282687,3.90732687,151.39,151.32,36.10732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227282884,3.90732687,151.39,151.33,5.52372256]
["bitfinex-derivatives","SOLF0:USTF0",1751227283083,32.2,151.38,151.35,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751227283785,32.2,151.38,151.36,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751227288190,32.2,151.38,151.33,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751227288391,32.2,151.38,151.34,5.52183661]
["bitfinex-derivatives","SOLF0:USTF0",1751227288592,3.90732687,151.37,151.3,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227288791,3.90732687,151.37,151.31,5.52175875]
["bitfinex-derivatives","SOLF0:USTF0",1751227288994,3.90732687,151.37,151.32,5.52175875]
["bitfinex-derivatives","SOLF0:USTF0",1751227289291,3.90732687,151.37,151.32,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751227290690,3.90732687,151.37,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751227290991,32.2,151.38,151.31,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227290992,32.3,151.36,151.31,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227291988,32.3,151.36,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751227293686,2.2404,151.41,151.35,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227293889,32.3,151.41,151.37,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227295588,37.5825,151.41,151.38,5.2832]
["bitfinex-derivatives","SOLF0:USTF0",1751227295891,3.90732687,151.4,151.29,4.5242]
["bitfinex-derivatives","SOLF0:USTF0",1751227296091,3.90732687,151.38,151.34,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751227296288,32.3,151.37,151.34,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751227296490,32.3,151.37,151.31,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227296689,37.584,151.37,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751227297791,5.2844,151.36,151.32,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751227297993,32.3,151.37,151.32,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751227298394,158.98,151.37,151.32,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751227299595,5.2845,151.35,151.32,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751227299894,158.98,151.37,151.33,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751227300793,164.2639,151.37,151.34,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751227304397,158.98,151.37,151.35,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751227308298,158.98,151.37,151.34,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751227309500,32.3,151.37,151.35,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1751227311699,32.3,151.37,151.36,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751227312300,32.3,151.37,151.35,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751227313801,32.3,151.37,151.36,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751227314802,37.5828,151.4,151.36,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751227314998,164.2628,151.4,151.36,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751227318405,37.5828,151.4,151.36,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751227318606,126.66,151.39,151.36,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751227320404,37.5828,151.4,151.36,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751227320703,126.64,151.39,151.36,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751227323006,126.64,151.39,151.33,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227323309,3.90732687,151.38,151.32,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227324505,5.2842,151.36,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751227324804,37.6442,151.36,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751227325509,32.36,151.36,151.34,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751227332212,32.36,151.36,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751227332807,37.6441,151.36,151.33,5.285]
["bitfinex-derivatives","SOLF0:USTF0",1751227333209,32.36,151.36,151.32,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751227333415,3.90732687,151.35,151.28,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227333609,3.90732687,151.35,151.26,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227333916,3.90732687,151.31,151.23,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227334216,32.36,151.3,151.23,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227335018,32.36,151.3,151.26,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751227335217,32.36,151.3,151.23,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227335509,32.36,151.3,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227340118,32.36,151.3,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227343726,36.26732687,151.3,151.24,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227344529,5.2866,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227345826,5.2866,151.29,151.28,6.16653801]
["bitfinex-derivatives","SOLF0:USTF0",1751227346129,5.2866,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227346329,5.2866,151.29,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227347131,5.2866,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227347632,41.55372687,151.3,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227353537,5.2866,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227355638,5.2866,151.29,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227356641,5.2866,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227359243,3.90732687,151.28,151.21,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751227359541,3.90732687,151.28,151.19,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227359542,3.90732687,151.26,151.19,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227359742,32.42,151.25,151.19,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227360042,32.42,151.25,151.22,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751227360245,32.42,151.25,151.19,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227361544,32.42,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751227364946,37.7081,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227365748,37.7081,151.25,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227369247,37.7081,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227370952,32.42,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227372550,37.708,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227373154,37.708,151.25,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227373356,32.42,151.25,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227373750,37.7082,151.25,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227375850,37.7082,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227380357,595.02,151.31,151.21,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227380655,32.42,151.3,151.25,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227381656,5.2866,151.29,151.26,10.86568684]
["bitfinex-derivatives","SOLF0:USTF0",1751227381846,5.2866,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227383553,32.42,151.3,151.27,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1751227383759,32.42,151.3,151.27,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227384157,32.42,151.3,151.27,9.19442687]
["bitfinex-derivatives","SOLF0:USTF0",1751227384351,32.42,151.3,151.27,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227385260,32.38,151.3,151.27,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227385560,600.3061,151.31,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227385761,627.4,151.31,151.27,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227386260,627.4,151.31,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227387562,632.686,151.31,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227389565,632.686,151.31,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751227391570,631.30732687,151.31,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227391872,631.30732687,151.31,151.23,10.07386488]
["bitfinex-derivatives","SOLF0:USTF0",1751227391873,3.90732687,151.29,151.23,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227392067,126.66,151.28,151.24,5.54644706]
["bitfinex-derivatives","SOLF0:USTF0",1751227392265,36.26732687,151.27,151.21,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227392567,41.55482687,151.27,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751227397762,37.6475,151.27,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751227400568,595.02,151.31,151.25,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227400772,32.36,151.3,151.25,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227401069,32.36,151.3,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227402970,32.36,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751227403470,159.08,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751227403874,164.3663,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751227404375,126.72,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751227410185,37.6463,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751227410387,126.66,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751227411985,131.9466,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227413184,126.66,151.29,151.24,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1751227413386,126.66,151.29,151.25,5.54488182]
["bitfinex-derivatives","SOLF0:USTF0",1751227413683,130.56732687,151.29,151.23,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227413885,130.56732687,151.29,151.24,5.54611398]
["bitfinex-derivatives","SOLF0:USTF0",1751227414078,130.56732687,151.29,151.23,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227414283,130.56732687,151.29,151.24,5.54642657]
["bitfinex-derivatives","SOLF0:USTF0",1751227414483,130.56732687,151.29,151.23,3.90732687]
["bitfinex-derivatives","SOLF0:USTF0",1751227414782,5.2873,151.27,151.24,10.83526189]
["bitfinex-derivatives","SOLF0:USTF0",1751227414982,5.2873,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751227415584,5.2871,151.28,151.25,10.83598399]
["bitfinex-derivatives","SOLF0:USTF0",1751227415786,5.2871,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227416491,32.38,151.29,151.26,10.84039537]
["bitfinex-derivatives","SOLF0:USTF0",1751227416686,159.02,151.29,151.27,5.55235064]
["bitfinex-derivatives","SOLF0:USTF0",1751227416986,159.02,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227417184,159.02,151.29,151.27,5.55245004]
["bitfinex-derivatives","SOLF0:USTF0",1751227417380,32.38,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227417580,32.38,151.29,151.27,5.55285126]
["bitfinex-derivatives","SOLF0:USTF0",1751227417785,32.38,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227417990,32.38,151.29,151.27,5.55285126]
["bitfinex-derivatives","SOLF0:USTF0",1751227418189,32.38,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227418385,32.38,151.29,151.27,5.55343704]
["bitfinex-derivatives","SOLF0:USTF0",1751227418689,32.38,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227418890,32.38,151.29,151.27,10.84073704]
["bitfinex-derivatives","SOLF0:USTF0",1751227419090,32.38,151.29,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751227423192,32.38,151.29,151.28,5.55533566]
["bitfinex-derivatives","SOLF0:USTF0",1751227436900,32.38,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227437103,32.38,151.29,151.27,5.55096565]
["bitfinex-derivatives","SOLF0:USTF0",1751227437298,32.38,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227437500,32.38,151.29,151.27,5.55098906]
["bitfinex-derivatives","SOLF0:USTF0",1751227437699,32.38,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227437901,32.38,151.29,151.27,8.05650845]
["bitfinex-derivatives","SOLF0:USTF0",1751227438202,32.38,151.29,151.28,5.5516746]
["bitfinex-derivatives","SOLF0:USTF0",1751227440201,37.6666,151.29,151.28,5.5516746]
["bitfinex-derivatives","SOLF0:USTF0",1751227440505,34.88551939,151.29,151.22,8.6720574]
["bitfinex-derivatives","SOLF0:USTF0",1751227440705,7.79341939,151.26,151.23,10.84239753]
["bitfinex-derivatives","SOLF0:USTF0",1751227440907,126.52,151.26,151.24,8.05941692]
["bitfinex-derivatives","SOLF0:USTF0",1751227441106,126.52,151.26,151.25,5.55389753]
["bitfinex-derivatives","SOLF0:USTF0",1751227444814,32.38,151.29,151.25,10.84189753]
["bitfinex-derivatives","SOLF0:USTF0",1751227445110,32.38,151.29,151.26,5.55389753]
["bitfinex-derivatives","SOLF0:USTF0",1751227445310,37.6668,151.29,151.27,5.55389753]
["bitfinex-derivatives","SOLF0:USTF0",1751227445610,37.6668,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227445809,37.6668,151.29,151.27,5.57039776]
["bitfinex-derivatives","SOLF0:USTF0",1751227446012,37.6668,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227446305,32.38,151.29,151.27,5.570036]
["bitfinex-derivatives","SOLF0:USTF0",1751227446510,32.38,151.29,151.28,5.570036]
["bitfinex-derivatives","SOLF0:USTF0",1751227447908,37.6666,151.29,151.28,5.570036]
["bitfinex-derivatives","SOLF0:USTF0",1751227450613,32.38,151.29,151.28,5.570036]
["bitfinex-derivatives","SOLF0:USTF0",1751227453211,37.6666,151.29,151.28,5.570036]
["bitfinex-derivatives","SOLF0:USTF0",1751227454620,37.6666,151.29,151.23,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1751227454621,5.287,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227454915,5.287,151.28,151.26,5.56140127]
["bitfinex-derivatives","SOLF0:USTF0",1751227455111,5.287,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227455317,5.287,151.28,151.26,5.56117838]
["bitfinex-derivatives","SOLF0:USTF0",1751227455516,5.287,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227455815,5.287,151.28,151.26,5.56117838]
["bitfinex-derivatives","SOLF0:USTF0",1751227456015,5.287,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227456215,5.287,151.28,151.26,5.56102359]
["bitfinex-derivatives","SOLF0:USTF0",1751227456412,41.58288433,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227456917,37.6667,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227459423,36.29618433,151.29,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751227459715,32.38,151.29,151.25,9.48155443]
["bitfinex-derivatives","SOLF0:USTF0",1751227459921,32.38,151.29,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751227460219,32.38,151.29,151.28,5.5653701]
["bitfinex-derivatives","SOLF0:USTF0",1751227464424,34.88554579,151.29,151.28,5.5653701]
["bitfinex-derivatives","SOLF0:USTF0",1751227466225,32.38,151.29,151.28,5.5653701]
["bitfinex-derivatives","SOLF0:USTF0",1751227474135,32.38,151.29,151.28,10.8522701]
["bitfinex-derivatives","SOLF0:USTF0",1751227474636,32.38,151.29,151.28,5.5653701]
["bitfinex-derivatives","SOLF0:USTF0",1751227475037,40.17214579,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227475338,40.17214579,151.29,151.27,5.56237148]
["bitfinex-derivatives","SOLF0:USTF0",1751227475534,40.17214579,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227475739,40.17214579,151.29,151.27,5.56237148]
["bitfinex-derivatives","SOLF0:USTF0",1751227476037,40.17214579,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227476338,7.79244579,151.28,151.27,5.56245867]
["bitfinex-derivatives","SOLF0:USTF0",1751227476632,7.79244579,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227476836,7.79244579,151.28,151.26,5.56273735]
["bitfinex-derivatives","SOLF0:USTF0",1751227477035,2.50554579,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227477236,2.50554579,151.28,151.26,5.56260419]
["bitfinex-derivatives","SOLF0:USTF0",1751227477430,2.50554579,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227477634,2.50554579,151.28,151.26,5.5626049]
["bitfinex-derivatives","SOLF0:USTF0",1751227477831,2.50554579,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227478036,2.50554579,151.28,151.26,5.5626049]
["bitfinex-derivatives","SOLF0:USTF0",1751227478333,2.50554579,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227478537,2.50554579,151.28,151.26,5.56250575]
["bitfinex-derivatives","SOLF0:USTF0",1751227478736,2.50554579,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227478947,2.50554579,151.28,151.26,5.56250575]
["bitfinex-derivatives","SOLF0:USTF0",1751227479237,2.50554579,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227479433,2.50554579,151.28,151.26,5.56244056]
["bitfinex-derivatives","SOLF0:USTF0",1751227479637,2.50554579,151.27,151.23,10.8270838]
["bitfinex-derivatives","SOLF0:USTF0",1751227479840,2.50554579,151.28,151.25,2.50554579]
["bitfinex-derivatives","SOLF0:USTF0",1751227480143,34.88554579,151.29,151.26,10.84984128]
["bitfinex-derivatives","SOLF0:USTF0",1751227480439,34.88554579,151.29,151.27,5.56244128]
["bitfinex-derivatives","SOLF0:USTF0",1751227480637,34.88554579,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227480832,34.88554579,151.29,151.27,5.56227158]
["bitfinex-derivatives","SOLF0:USTF0",1751227481036,34.88554579,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227481238,34.88554579,151.29,151.27,5.56244312]
["bitfinex-derivatives","SOLF0:USTF0",1751227481434,34.88554579,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227481637,34.88554579,151.29,151.27,5.56244312]
["bitfinex-derivatives","SOLF0:USTF0",1751227481942,34.88554579,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227482142,34.88554579,151.29,151.27,5.56252665]
["bitfinex-derivatives","SOLF0:USTF0",1751227482338,34.88554579,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227482538,34.88554579,151.29,151.27,5.56259381]
["bitfinex-derivatives","SOLF0:USTF0",1751227482739,40.17214579,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227482940,40.17214579,151.29,151.27,5.57612442]
["bitfinex-derivatives","SOLF0:USTF0",1751227483241,40.17214579,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227483441,40.17214579,151.29,151.27,5.57620039]
["bitfinex-derivatives","SOLF0:USTF0",1751227483741,40.17214579,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227483941,40.17214579,151.29,151.27,5.57620039]
["bitfinex-derivatives","SOLF0:USTF0",1751227484240,40.17214579,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227484440,40.17214579,151.29,151.27,5.57628518]
["bitfinex-derivatives","SOLF0:USTF0",1751227484637,40.17214579,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227484843,2.50554579,151.27,151.23,2.50554579]
["bitfinex-derivatives","SOLF0:USTF0",1751227485040,2.50554579,151.26,151.24,5.57688535]
["bitfinex-derivatives","SOLF0:USTF0",1751227485345,2.50554579,151.26,151.25,5.57688535]
["bitfinex-derivatives","SOLF0:USTF0",1751227486243,7.79314579,151.27,151.25,5.57688535]
["bitfinex-derivatives","SOLF0:USTF0",1751227486442,7.79314579,151.27,151.23,2.50554579]
["bitfinex-derivatives","SOLF0:USTF0",1751227486643,7.79314579,151.27,151.24,5.57585854]
["bitfinex-derivatives","SOLF0:USTF0",1751227486943,7.79314579,151.27,151.25,5.57585854]
["bitfinex-derivatives","SOLF0:USTF0",1751227487145,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227487444,2.50554579,151.27,151.25,5.57545098]
["bitfinex-derivatives","SOLF0:USTF0",1751227487644,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227487844,2.50554579,151.27,151.25,5.57094121]
["bitfinex-derivatives","SOLF0:USTF0",1751227488044,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227488348,2.50554579,151.27,151.25,5.5705544]
["bitfinex-derivatives","SOLF0:USTF0",1751227488544,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227488742,2.50554579,151.27,151.25,5.5705544]
["bitfinex-derivatives","SOLF0:USTF0",1751227488946,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227489147,2.50554579,151.27,151.25,5.5705544]
["bitfinex-derivatives","SOLF0:USTF0",1751227489350,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227489549,2.50554579,151.27,151.25,5.57018632]
["bitfinex-derivatives","SOLF0:USTF0",1751227489748,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227489949,2.50554579,151.27,151.25,5.57018632]
["bitfinex-derivatives","SOLF0:USTF0",1751227490150,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227490451,2.50554579,151.27,151.25,5.56972062]
["bitfinex-derivatives","SOLF0:USTF0",1751227490646,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227490847,2.50554579,151.27,151.25,5.56972062]
["bitfinex-derivatives","SOLF0:USTF0",1751227491150,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227491349,2.50554579,151.27,151.25,5.56925481]
["bitfinex-derivatives","SOLF0:USTF0",1751227491648,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227491845,2.50554579,151.27,151.25,5.57376322]
["bitfinex-derivatives","SOLF0:USTF0",1751227492045,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227492246,2.50554579,151.27,151.25,5.5734854]
["bitfinex-derivatives","SOLF0:USTF0",1751227492550,2.50554579,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227492751,2.50554579,151.27,151.25,5.5734854]
["bitfinex-derivatives","SOLF0:USTF0",1751227492950,2.50554579,151.27,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227493150,32.38,151.29,151.26,8.07841517]
["bitfinex-derivatives","SOLF0:USTF0",1751227493448,32.38,151.29,151.27,5.57286938]
["bitfinex-derivatives","SOLF0:USTF0",1751227493651,32.38,151.29,151.26,7.79294579]
["bitfinex-derivatives","SOLF0:USTF0",1751227493842,32.38,151.29,151.27,5.57287151]
["bitfinex-derivatives","SOLF0:USTF0",1751227494041,32.38,151.29,151.26,7.79294579]
["bitfinex-derivatives","SOLF0:USTF0",1751227494242,32.38,151.29,151.27,5.57292214]
["bitfinex-derivatives","SOLF0:USTF0",1751227494448,32.38,151.29,151.26,7.79294579]
["bitfinex-derivatives","SOLF0:USTF0",1751227494652,32.38,151.29,151.27,5.57292214]
["bitfinex-derivatives","SOLF0:USTF0",1751227494850,32.38,151.29,151.26,7.79294579]
["bitfinex-derivatives","SOLF0:USTF0",1751227495049,32.38,151.29,151.27,5.57292214]
["bitfinex-derivatives","SOLF0:USTF0",1751227495350,32.38,151.29,151.26,7.79294579]
["bitfinex-derivatives","SOLF0:USTF0",1751227495550,32.38,151.29,151.27,5.57297757]
["bitfinex-derivatives","SOLF0:USTF0",1751227495746,32.38,151.29,151.26,7.79294579]
["bitfinex-derivatives","SOLF0:USTF0",1751227496049,32.38,151.29,151.27,5.56453431]
["bitfinex-derivatives","SOLF0:USTF0",1751227496249,34.88554579,151.29,151.26,7.79294579]
["bitfinex-derivatives","SOLF0:USTF0",1751227496852,34.88554579,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227500858,34.88554579,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751227502959,34.88554579,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227503164,34.88554579,151.29,151.27,5.55592903]
["bitfinex-derivatives","SOLF0:USTF0",1751227503358,34.88554579,151.29,151.23,6.16653801]
["bitfinex-derivatives","SOLF0:USTF0",1751227503359,2.50554579,151.28,151.23,6.16653801]
["bitfinex-derivatives","SOLF0:USTF0",1751227503558,2.50554579,151.28,151.21,8.22205068]
["bitfinex-derivatives","SOLF0:USTF0",1751227503559,2.50554579,151.26,151.24,5.55598409]
["bitfinex-derivatives","SOLF0:USTF0",1751227503760,32.38,151.29,151.25,5.55598409]
["bitfinex-derivatives","SOLF0:USTF0",1751227503761,2.50554579,151.27,151.25,5.55598409]
["bitfinex-derivatives","SOLF0:USTF0",1751227504065,2.50554579,151.27,151.26,5.55646428]
["bitfinex-derivatives","SOLF0:USTF0",1751227504263,129.0064339,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227504563,126.5,151.28,151.25,2.5064339]
["bitfinex-derivatives","SOLF0:USTF0",1751227504761,126.5,151.28,151.26,5.55628445]
["bitfinex-derivatives","SOLF0:USTF0",1751227504967,126.5,151.28,151.25,2.5064339]
["bitfinex-derivatives","SOLF0:USTF0",1751227505264,126.5,151.28,151.26,5.55618302]
["bitfinex-derivatives","SOLF0:USTF0",1751227505470,126.5,151.28,151.27,5.55618302]
["bitfinex-derivatives","SOLF0:USTF0",1751227505762,32.38,151.29,151.27,5.55618302]
["bitfinex-derivatives","SOLF0:USTF0",1751227505964,32.38,151.29,151.25,2.5064339]
["bitfinex-derivatives","SOLF0:USTF0",1751227506163,32.38,151.29,151.26,5.55616394]
["bitfinex-derivatives","SOLF0:USTF0",1751227506463,32.38,151.29,151.27,5.55616394]
["bitfinex-derivatives","SOLF0:USTF0",1751227506660,32.38,151.29,151.26,2.5064339]
["bitfinex-derivatives","SOLF0:USTF0",1751227506857,32.38,151.29,151.28,2.5064339]
["bitfinex-derivatives","SOLF0:USTF0",1751227507063,32.38,151.29,151.28,10.84769147]
["bitfinex-derivatives","SOLF0:USTF0",1751227507665,40.09107618,151.31,151.28,10.84769147]
["bitfinex-derivatives","SOLF0:USTF0",1751227507867,34.80507618,151.31,151.28,7.79197618]
["bitfinex-derivatives","SOLF0:USTF0",1751227508166,34.80507618,151.31,151.29,10.84675472]
["bitfinex-derivatives","SOLF0:USTF0",1751227508465,34.80507618,151.31,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227509759,32.3,151.31,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227513268,7.79067618,151.32,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227513461,32.3,151.31,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227513868,40.09107618,151.31,151.28,7.79187618]
["bitfinex-derivatives","SOLF0:USTF0",1751227514068,40.09107618,151.31,151.29,5.53799146]
["bitfinex-derivatives","SOLF0:USTF0",1751227514267,40.09107618,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227514565,40.09107618,151.31,151.29,5.5374326]
["bitfinex-derivatives","SOLF0:USTF0",1751227514765,34.80507618,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227514966,34.80507618,151.31,151.29,5.53743296]
["bitfinex-derivatives","SOLF0:USTF0",1751227515166,2.50507618,151.31,151.29,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751227515369,161.32507618,151.31,151.29,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751227516168,161.32507618,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227516368,2.50507618,151.3,151.29,5.53674495]
["bitfinex-derivatives","SOLF0:USTF0",1751227518770,7.79127618,151.3,151.29,5.53674495]
["bitfinex-derivatives","SOLF0:USTF0",1751227518967,7.79127618,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751227519169,161.32507618,151.31,151.28,5.54026596]
["bitfinex-derivatives","SOLF0:USTF0",1751227519364,161.32507618,151.31,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227521473,2.50507618,151.31,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227521672,161.30507618,151.31,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227522674,166.59097618,151.31,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227524972,2.50507618,151.3,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227533482,166.59107618,151.31,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227533884,72.77755889,151.34,151.3,2.50507618]
["bitfinex-derivatives","SOLF0:USTF0",1751227533885,70.51765889,151.34,151.3,2.50507618]
["bitfinex-derivatives","SOLF0:USTF0",1751227534079,32.3,151.35,151.33,2.50507618]
["bitfinex-derivatives","SOLF0:USTF0",1751227534279,2.50507618,151.39,151.34,8.04353332]
["bitfinex-derivatives","SOLF0:USTF0",1751227534487,37.5837,151.38,151.35,2.50507618]
["bitfinex-derivatives","SOLF0:USTF0",1751227534689,40.08877618,151.38,151.35,2.50507618]
["bitfinex-derivatives","SOLF0:USTF0",1751227535489,32.3,151.38,151.35,7.78957618]
["bitfinex-derivatives","SOLF0:USTF0",1751227535688,34.80507618,151.38,151.35,2.50507618]
["bitfinex-derivatives","SOLF0:USTF0",1751227535988,34.80507618,151.38,151.34,2.50507618]
["bitfinex-derivatives","SOLF0:USTF0",1751227536188,2.50507618,151.36,151.32,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751227536486,2.50507618,151.34,151.3,2.50507618]
["bitfinex-derivatives","SOLF0:USTF0",1751227536687,2.50507618,151.34,151.31,5.53125254]
["bitfinex-derivatives","SOLF0:USTF0",1751227536889,2.50507618,151.34,151.3,2.50507618]
["bitfinex-derivatives","SOLF0:USTF0",1751227537079,2.50507618,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751227537281,2.50507618,151.34,151.31,7.79087618]
["bitfinex-derivatives","SOLF0:USTF0",1751227537789,2.50507618,151.35,151.33,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751227537989,2.50507618,151.36,151.33,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751227539792,3.91190013,151.37,151.34,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751227540495,37.5836,151.38,151.34,5.2848]
["bitfinex-derivatives","SOLF0:USTF0",1751227541194,37.5836,151.38,151.35,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751227545100,32.3,151.38,151.35,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751227546297,32.3,151.38,151.36,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751227546602,32.3,151.38,151.34,3.91190013]
["bitfinex-derivatives","SOLF0:USTF0",1751227546803,32.3,151.38,151.37,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751227550104,32.3,151.38,151.36,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751227559407,32.3,151.38,151.37,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751227561204,32.3,151.38,151.37,7.78616392]
["bitfinex-derivatives","SOLF0:USTF0",1751227563002,32.3,151.41,151.39,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1751227563211,32.3,151.41,151.39,7.78526392]
["bitfinex-derivatives","SOLF0:USTF0",1751227563413,32.3,151.41,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751227564506,32.3,151.41,151.39,7.78536392]
["bitfinex-derivatives","SOLF0:USTF0",1751227564713,32.3,151.41,151.39,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1751227567614,32.3,151.41,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751227568916,126.42,151.42,151.39,2.50236392]
["bitfinex-derivatives","SOLF0:USTF0",1751227569815,128.92236392,151.42,151.39,2.50236392]
["bitfinex-derivatives","SOLF0:USTF0",1751227570617,128.92236392,151.42,151.4,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1751227571516,2.50236392,151.41,151.39,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1751227572421,2.50236392,151.41,151.38,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751227572619,2.50236392,151.4,151.38,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1751227573109,161.16236392,151.39,151.32,38.42653801]
["bitfinex-derivatives","SOLF0:USTF0",1751227573314,2.50236392,151.38,151.34,2.50236392]
["bitfinex-derivatives","SOLF0:USTF0",1751227573616,2.50236392,151.37,151.33,2.50236392]
["bitfinex-derivatives","SOLF0:USTF0",1751227574618,2.50236392,151.38,151.34,2.50236392]
["bitfinex-derivatives","SOLF0:USTF0",1751227575422,7.78586392,151.38,151.35,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751227575719,5.2835,151.38,151.35,5.2843]
["bitfinex-derivatives","SOLF0:USTF0",1751227578621,5.2838,151.37,151.34,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751227578824,3.91081193,151.38,151.31,10.07734994]
["bitfinex-derivatives","SOLF0:USTF0",1751227579425,5.2839,151.37,151.33,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751227579723,3.91081193,151.36,151.31,6.16653801]
["bitfinex-derivatives","SOLF0:USTF0",1751227579927,3.91081193,151.34,151.27,10.07734994]
["bitfinex-derivatives","SOLF0:USTF0",1751227580124,32.26,151.33,151.27,3.91081193]
["bitfinex-derivatives","SOLF0:USTF0",1751227581327,37.5453,151.33,151.3,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751227583922,32.26,151.33,151.29,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751227584127,32.26,151.33,151.27,3.91081193]
["bitfinex-derivatives","SOLF0:USTF0",1751227584128,9.19631193,151.32,151.25,40.66701193]
["bitfinex-derivatives","SOLF0:USTF0",1751227584329,9.19631193,151.32,151.25,8.40701193]
["bitfinex-derivatives","SOLF0:USTF0",1751227584530,9.19631193,151.32,151.25,6.13641193]
["bitfinex-derivatives","SOLF0:USTF0",1751227584826,5.2859,151.31,151.27,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1751227585022,3.91081193,151.32,151.24,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1751227585422,5.2863,151.3,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227585630,32.28,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751227586333,3.91081193,151.28,151.22,6.16653801]
["bitfinex-derivatives","SOLF0:USTF0",1751227586624,3.91081193,151.26,151.23,5.51039395]
["bitfinex-derivatives","SOLF0:USTF0",1751227586930,32.28,151.25,151.24,5.51039395]
["bitfinex-derivatives","SOLF0:USTF0",1751227587320,32.28,151.25,151.19,6.24101193]
["bitfinex-derivatives","SOLF0:USTF0",1751227587520,32.28,151.25,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751227587725,3.91081193,151.24,151.17,10.07734994]
["bitfinex-derivatives","SOLF0:USTF0",1751227587922,3.91081193,151.24,151.18,5.52745159]
["bitfinex-derivatives","SOLF0:USTF0",1751227588122,3.91081193,151.24,151.19,5.52745159]
["bitfinex-derivatives","SOLF0:USTF0",1751227588322,3.91081193,151.22,151.15,14.59984994]
["bitfinex-derivatives","SOLF0:USTF0",1751227588522,32.28,151.21,151.16,5.52181372]
["bitfinex-derivatives","SOLF0:USTF0",1751227588727,32.28,151.21,151.15,8.43331193]
["bitfinex-derivatives","SOLF0:USTF0",1751227588728,32.28,151.22,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751227589730,32.28,151.22,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751227591632,32.28,151.22,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751227592728,8.45521193,151.28,151.21,3.91081193]
["bitfinex-derivatives","SOLF0:USTF0",1751227592935,32.28,151.27,151.21,3.91081193]
["bitfinex-derivatives","SOLF0:USTF0",1751227593336,32.28,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751227595636,32.28,151.27,151.21,3.91081193]
["bitfinex-derivatives","SOLF0:USTF0",1751227595833,32.28,151.27,151.23,3.91081193]
["bitfinex-derivatives","SOLF0:USTF0",1751227596037,32.28,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227596732,9.19641193,151.32,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227596938,32.3,151.3,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227598338,5.2853,151.33,151.27,3.91081193]
["bitfinex-derivatives","SOLF0:USTF0",1751227598544,32.46,151.32,151.27,3.91081193]
["bitfinex-derivatives","SOLF0:USTF0",1751227599037,32.46,151.32,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751227604645,32.46,151.32,151.29,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751227605736,36.37081193,151.32,151.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751227605942,36.37081193,151.32,151.24,3.91081193]
["bitfinex-derivatives","SOLF0:USTF0",1751227606546,5.2861,151.31,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751227611551,5.2863,151.3,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227611847,36.37081193,151.32,151.24,3.91081193]
["bitfinex-derivatives","SOLF0:USTF0",1751227613550,5.286,151.31,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751227624361,5.2866,151.29,151.22,38.46653801]
["bitfinex-derivatives","SOLF0:USTF0",1751227624664,32.46,151.28,151.23,9.45372813]
["bitfinex-derivatives","SOLF0:USTF0",1751227624859,32.46,151.28,151.24,5.53861676]
["bitfinex-derivatives","SOLF0:USTF0",1751227625166,32.46,151.28,151.25,5.53861676]
["bitfinex-derivatives","SOLF0:USTF0",1751227625466,32.46,151.28,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751227625660,32.46,151.31,151.27,9.45553366]
["bitfinex-derivatives","SOLF0:USTF0",1751227625865,32.46,151.31,151.28,5.53969336]
["bitfinex-derivatives","SOLF0:USTF0",1751227626057,32.46,151.31,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227626459,32.46,151.31,151.26,3.9158403]
["bitfinex-derivatives","SOLF0:USTF0",1751227626763,32.46,151.31,151.27,10.82688341]
["bitfinex-derivatives","SOLF0:USTF0",1751227626957,37.746,151.31,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751227629366,37.746,151.31,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227630567,32.46,151.31,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227631370,37.746,151.31,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227634770,32.46,151.31,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227634974,32.46,151.31,151.27,3.9145457]
["bitfinex-derivatives","SOLF0:USTF0",1751227635271,32.46,151.31,151.28,5.53993431]
["bitfinex-derivatives","SOLF0:USTF0",1751227635472,32.46,151.31,151.29,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751227637366,32.46,151.31,151.3,5.54762516]
["bitfinex-derivatives","SOLF0:USTF0",1751227639471,32.46,151.31,151.3,10.83382516]
["bitfinex-derivatives","SOLF0:USTF0",1751227639774,32.44,151.34,151.3,5.54762516]
["bitfinex-derivatives","SOLF0:USTF0",1751227640072,32.44,151.34,151.32,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751227643075,159.16,151.34,151.32,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751227644976,32.44,151.34,151.33,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751227648977,32.44,151.37,151.35,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751227649181,32.44,151.37,151.33,3.91363291]
["bitfinex-derivatives","SOLF0:USTF0",1751227649376,32.44,151.37,151.34,5.52984814]
["bitfinex-derivatives","SOLF0:USTF0",1751227649573,37.724,151.37,151.31,3.91363291]
["bitfinex-derivatives","SOLF0:USTF0",1751227649777,37.724,151.37,151.34,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751227654780,32.44,151.37,151.34,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751227656486,37.7238,151.37,151.34,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751227659085,164.3638,151.37,151.34,5.2846]
["bitfinex-derivatives","SOLF0:USTF0",1751227659281,164.3638,151.37,151.33,5.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751227659482,3.91363291,151.34,151.29,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1751227659683,32.38,151.33,151.27,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751227659888,2.50523413,151.31,151.28,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1751227661287,2.50523413,151.31,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227661685,134.47103413,151.32,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227661889,131.9658,151.32,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227662089,131.9658,151.32,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227666294,5.2859,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227666495,126.68,151.32,151.25,6.20972272]
["bitfinex-derivatives","SOLF0:USTF0",1751227666794,126.68,151.32,151.26,5.53014424]
["bitfinex-derivatives","SOLF0:USTF0",1751227666994,3.91412272,151.31,151.25,6.20972272]
["bitfinex-derivatives","SOLF0:USTF0",1751227667291,3.91412272,151.31,151.26,5.54362294]
["bitfinex-derivatives","SOLF0:USTF0",1751227667494,5.2865,151.3,151.27,5.54362294]
["bitfinex-derivatives","SOLF0:USTF0",1751227667696,5.2865,151.3,151.25,6.20972272]
["bitfinex-derivatives","SOLF0:USTF0",1751227667896,3.91412272,151.31,151.26,5.5440272]
["bitfinex-derivatives","SOLF0:USTF0",1751227668194,3.91412272,151.31,151.27,5.5440272]
["bitfinex-derivatives","SOLF0:USTF0",1751227668398,9.20022272,151.31,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751227669299,5.2864,151.3,151.25,11.49762272]
["bitfinex-derivatives","SOLF0:USTF0",1751227669494,5.2864,151.3,151.26,5.54460578]
["bitfinex-derivatives","SOLF0:USTF0",1751227669794,5.2864,151.3,151.25,11.49762272]
["bitfinex-derivatives","SOLF0:USTF0",1751227669988,32.38,151.29,151.26,5.54460578]
["bitfinex-derivatives","SOLF0:USTF0",1751227670196,32.38,151.29,151.23,10.08066073]
["bitfinex-derivatives","SOLF0:USTF0",1751227670497,5.2872,151.28,151.24,10.83333033]
["bitfinex-derivatives","SOLF0:USTF0",1751227670692,32.38,151.29,151.25,5.54503033]
["bitfinex-derivatives","SOLF0:USTF0",1751227670995,36.29412272,151.29,151.26,5.54503033]
["bitfinex-derivatives","SOLF0:USTF0",1751227671193,36.29412272,151.29,151.23,3.91412272]
["bitfinex-derivatives","SOLF0:USTF0",1751227671393,5.2873,151.27,151.24,5.54461877]
["bitfinex-derivatives","SOLF0:USTF0",1751227671597,5.2873,151.27,151.25,5.54461877]
["bitfinex-derivatives","SOLF0:USTF0",1751227671796,5.2873,151.27,151.26,5.54461877]
["bitfinex-derivatives","SOLF0:USTF0",1751227675499,5.2873,151.27,151.23,9.20262272]
["bitfinex-derivatives","SOLF0:USTF0",1751227675699,5.2873,151.27,151.24,5.54794468]
["bitfinex-derivatives","SOLF0:USTF0",1751227675903,5.2873,151.27,151.25,5.54794468]
["bitfinex-derivatives","SOLF0:USTF0",1751227676101,5.2873,151.27,151.23,9.20262272]
["bitfinex-derivatives","SOLF0:USTF0",1751227676302,5.2873,151.27,151.24,5.54722364]
["bitfinex-derivatives","SOLF0:USTF0",1751227676602,5.2873,151.27,151.25,5.54722364]
["bitfinex-derivatives","SOLF0:USTF0",1751227676898,5.2873,151.27,151.23,9.20262272]
["bitfinex-derivatives","SOLF0:USTF0",1751227677105,5.2873,151.27,151.24,5.54722364]
["bitfinex-derivatives","SOLF0:USTF0",1751227677402,5.2871,151.28,151.25,5.54722364]
["bitfinex-derivatives","SOLF0:USTF0",1751227677602,5.2871,151.28,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227677904,5.2871,151.28,151.25,5.54674536]
["bitfinex-derivatives","SOLF0:USTF0",1751227678095,5.2871,151.28,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227678298,5.2871,151.28,151.25,5.54638975]
["bitfinex-derivatives","SOLF0:USTF0",1751227678501,5.2871,151.28,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227678801,5.2873,151.27,151.25,5.54638975]
["bitfinex-derivatives","SOLF0:USTF0",1751227678997,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227679204,5.2873,151.27,151.25,5.54630581]
["bitfinex-derivatives","SOLF0:USTF0",1751227679398,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227679704,5.2873,151.27,151.25,5.54611471]
["bitfinex-derivatives","SOLF0:USTF0",1751227680002,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227680202,5.2873,151.27,151.25,5.54611471]
["bitfinex-derivatives","SOLF0:USTF0",1751227680403,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227680605,5.2873,151.27,151.25,5.55040478]
["bitfinex-derivatives","SOLF0:USTF0",1751227680798,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227681001,5.2873,151.27,151.25,5.55040478]
["bitfinex-derivatives","SOLF0:USTF0",1751227681200,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227681408,5.2873,151.27,151.25,5.54996799]
["bitfinex-derivatives","SOLF0:USTF0",1751227681604,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227681803,5.2873,151.27,151.25,5.54996799]
["bitfinex-derivatives","SOLF0:USTF0",1751227682100,5.2876,151.26,151.23,9.20262272]
["bitfinex-derivatives","SOLF0:USTF0",1751227682296,5.2876,151.26,151.24,5.54949149]
["bitfinex-derivatives","SOLF0:USTF0",1751227682604,5.2876,151.26,151.25,5.54949149]
["bitfinex-derivatives","SOLF0:USTF0",1751227682904,3.91412272,151.27,151.2,8.47953801]
["bitfinex-derivatives","SOLF0:USTF0",1751227683205,5.2886,151.24,151.21,5.55017816]
["bitfinex-derivatives","SOLF0:USTF0",1751227683406,5.2886,151.24,151.22,5.55017816]
["bitfinex-derivatives","SOLF0:USTF0",1751227683708,5.2886,151.24,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227683906,5.2886,151.24,151.21,5.54926106]
["bitfinex-derivatives","SOLF0:USTF0",1751227684108,5.2886,151.24,151.22,5.54926106]
["bitfinex-derivatives","SOLF0:USTF0",1751227684305,5.2886,151.24,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227684505,5.2886,151.24,151.21,5.54796576]
["bitfinex-derivatives","SOLF0:USTF0",1751227684705,5.2886,151.24,151.22,5.54796576]
["bitfinex-derivatives","SOLF0:USTF0",1751227685005,5.2886,151.24,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227685206,5.2886,151.24,151.21,5.54796576]
["bitfinex-derivatives","SOLF0:USTF0",1751227685405,5.2886,151.24,151.22,5.54796576]
["bitfinex-derivatives","SOLF0:USTF0",1751227685606,5.2886,151.24,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227685805,32.4,151.25,151.21,5.54647947]
["bitfinex-derivatives","SOLF0:USTF0",1751227686005,32.4,151.25,151.22,5.54647947]
["bitfinex-derivatives","SOLF0:USTF0",1751227686301,32.4,151.25,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227686509,5.2886,151.24,151.21,5.54515274]
["bitfinex-derivatives","SOLF0:USTF0",1751227686807,5.2886,151.24,151.22,5.54515274]
["bitfinex-derivatives","SOLF0:USTF0",1751227687002,5.2886,151.24,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227687300,5.2886,151.24,151.21,5.54515274]
["bitfinex-derivatives","SOLF0:USTF0",1751227687507,5.2886,151.24,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227687705,5.2886,151.24,151.21,5.54396791]
["bitfinex-derivatives","SOLF0:USTF0",1751227687904,5.2886,151.24,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227688104,5.2886,151.24,151.21,5.54404361]
["bitfinex-derivatives","SOLF0:USTF0",1751227688407,5.2887,151.23,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227688606,5.2887,151.23,151.21,5.54275567]
["bitfinex-derivatives","SOLF0:USTF0",1751227688807,5.2887,151.23,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227689007,5.2887,151.23,151.21,5.54275567]
["bitfinex-derivatives","SOLF0:USTF0",1751227689209,5.2887,151.23,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227689410,5.2887,151.23,151.21,5.54161158]
["bitfinex-derivatives","SOLF0:USTF0",1751227689709,5.2887,151.23,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227690009,5.2887,151.23,151.21,5.55955632]
["bitfinex-derivatives","SOLF0:USTF0",1751227690205,5.2887,151.23,151.2,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1751227690503,5.2887,151.23,151.21,5.55863801]
["bitfinex-derivatives","SOLF0:USTF0",1751227690707,5.2884,151.24,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751227693208,5.2884,151.24,151.21,9.20352272]
["bitfinex-derivatives","SOLF0:USTF0",1751227693911,5.2884,151.24,151.22,2.50698943]
["bitfinex-derivatives","SOLF0:USTF0",1751227694109,32.4,151.25,151.23,2.50698943]
["bitfinex-derivatives","SOLF0:USTF0",1751227694311,32.4,151.25,151.24,2.50698943]
["bitfinex-derivatives","SOLF0:USTF0",1751227695212,32.4,151.25,151.23,2.50698943]
["bitfinex-derivatives","SOLF0:USTF0",1751227695511,32.4,151.25,151.23,7.79558943]
["bitfinex-derivatives","SOLF0:USTF0",1751227695810,32.4,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751227700511,723.8277,151.32,151.24,3.91648087]
["bitfinex-derivatives","SOLF0:USTF0",1751227700512,32.42,151.28,151.24,3.91648087]
["bitfinex-derivatives","SOLF0:USTF0",1751227700815,32.42,151.3,151.24,3.91648087]
["bitfinex-derivatives","SOLF0:USTF0",1751227702315,5.2869,151.29,151.25,10.84874365]
["bitfinex-derivatives","SOLF0:USTF0",1751227702516,5.2869,151.29,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227703514,5.287,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227703717,36.33648087,151.3,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227703912,3.91648087,151.28,151.25,5.55524799]
["bitfinex-derivatives","SOLF0:USTF0",1751227704112,5.2879,151.26,151.21,6.16653801]
["bitfinex-derivatives","SOLF0:USTF0",1751227704313,37.7079,151.26,151.22,10.8482882]
["bitfinex-derivatives","SOLF0:USTF0",1751227704514,37.7079,151.26,151.23,5.5595882]
["bitfinex-derivatives","SOLF0:USTF0",1751227704707,37.7079,151.26,151.24,5.5595882]
["bitfinex-derivatives","SOLF0:USTF0",1751227704911,37.7079,151.26,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751227705107,37.7079,151.26,151.23,5.55966411]
["bitfinex-derivatives","SOLF0:USTF0",1751227705311,37.7079,151.26,151.24,5.55966411]
["bitfinex-derivatives","SOLF0:USTF0",1751227705518,37.7079,151.26,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751227705717,37.7079,151.26,151.23,5.56051289]
["bitfinex-derivatives","SOLF0:USTF0",1751227706016,37.7079,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751227708519,41.62438087,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751227708714,41.62438087,151.26,151.22,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751227708913,36.33648087,151.26,151.23,5.55351581]
["bitfinex-derivatives","SOLF0:USTF0",1751227709116,36.33648087,151.26,151.2,6.16653801]
["bitfinex-derivatives","SOLF0:USTF0",1751227709319,36.33648087,151.26,151.21,10.84354177]
["bitfinex-derivatives","SOLF0:USTF0",1751227709520,36.33648087,151.26,151.22,5.55444177]
["bitfinex-derivatives","SOLF0:USTF0",1751227709720,5.2882,151.25,151.23,5.55444177]
["bitfinex-derivatives","SOLF0:USTF0",1751227710018,5.2882,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227710212,5.2882,151.25,151.22,5.55451829]
["bitfinex-derivatives","SOLF0:USTF0",1751227710418,5.2882,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227710617,5.2882,151.25,151.22,5.5552819]
["bitfinex-derivatives","SOLF0:USTF0",1751227710916,5.2882,151.25,151.23,5.5552819]
["bitfinex-derivatives","SOLF0:USTF0",1751227711120,5.2882,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227711324,5.2882,151.25,151.22,5.55584091]
["bitfinex-derivatives","SOLF0:USTF0",1751227711522,5.2882,151.25,151.23,5.55584091]
["bitfinex-derivatives","SOLF0:USTF0",1751227711723,5.2882,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227711926,5.2882,151.25,151.22,5.55584091]
["bitfinex-derivatives","SOLF0:USTF0",1751227712122,5.2882,151.25,151.23,5.55584091]
["bitfinex-derivatives","SOLF0:USTF0",1751227712322,5.2882,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227712524,5.2882,151.25,151.22,5.55602937]
["bitfinex-derivatives","SOLF0:USTF0",1751227712724,5.2882,151.25,151.23,5.55602937]
["bitfinex-derivatives","SOLF0:USTF0",1751227713019,5.2882,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227713224,5.2882,151.25,151.22,5.55602937]
["bitfinex-derivatives","SOLF0:USTF0",1751227713424,5.2882,151.25,151.23,5.55602937]
["bitfinex-derivatives","SOLF0:USTF0",1751227713626,5.2882,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227713927,5.2882,151.25,151.22,5.57433476]
["bitfinex-derivatives","SOLF0:USTF0",1751227714244,5.2882,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227714425,5.2882,151.25,151.22,5.57441589]
["bitfinex-derivatives","SOLF0:USTF0",1751227714625,5.2882,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227714827,5.2882,151.25,151.22,5.57441589]
["bitfinex-derivatives","SOLF0:USTF0",1751227715025,5.2882,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227715229,5.2882,151.25,151.22,5.57441589]
["bitfinex-derivatives","SOLF0:USTF0",1751227715428,5.2882,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227715628,5.2882,151.25,151.22,5.57451858]
["bitfinex-derivatives","SOLF0:USTF0",1751227715928,2.50762263,151.24,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227716120,2.50762263,151.24,151.22,5.57451858]
["bitfinex-derivatives","SOLF0:USTF0",1751227716324,2.50762263,151.24,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227716524,2.50762263,151.24,151.22,5.57448381]
["bitfinex-derivatives","SOLF0:USTF0",1751227716724,2.50762263,151.24,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227716925,2.50762263,151.24,151.22,5.57899057]
["bitfinex-derivatives","SOLF0:USTF0",1751227717127,2.50762263,151.24,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751227717128,34.92762263,151.26,151.23,8.08653734]
["bitfinex-derivatives","SOLF0:USTF0",1751227717428,34.92762263,151.26,151.23,2.50762263]
["bitfinex-derivatives","SOLF0:USTF0",1751227718229,34.92762263,151.26,151.24,5.57938108]
["bitfinex-derivatives","SOLF0:USTF0",1751227718431,34.92762263,151.26,151.23,7.79612263]
["bitfinex-derivatives","SOLF0:USTF0",1751227718621,40.21532263,151.26,151.24,5.57947862]
["bitfinex-derivatives","SOLF0:USTF0",1751227718920,40.21532263,151.26,151.23,7.79612263]
["bitfinex-derivatives","SOLF0:USTF0",1751227719228,40.21532263,151.26,151.24,5.57947862]
["bitfinex-derivatives","SOLF0:USTF0",1751227719425,40.21532263,151.26,151.23,7.79612263]
["bitfinex-derivatives","SOLF0:USTF0",1751227719625,40.21532263,151.26,151.24,5.57995569]
["bitfinex-derivatives","SOLF0:USTF0",1751227719924,40.21532263,151.26,151.23,7.79612263]
["bitfinex-derivatives","SOLF0:USTF0",1751227720121,40.21532263,151.26,151.24,5.57995569]
["bitfinex-derivatives","SOLF0:USTF0",1751227720322,32.42,151.26,151.24,2.50762263]
["bitfinex-derivatives","SOLF0:USTF0",1751227720521,32.42,151.26,151.25,8.08776931]
["bitfinex-derivatives","SOLF0:USTF0",1751227721630,32.42,151.26,151.25,13.37576931]
["bitfinex-derivatives","SOLF0:USTF0",1751227724133,40.27432263,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227724334,32.48,151.29,151.27,8.08776931]
["bitfinex-derivatives","SOLF0:USTF0",1751227724631,32.48,151.29,151.27,2.50762263]
["bitfinex-derivatives","SOLF0:USTF0",1751227725029,32.48,151.29,151.28,5.57244787]
["bitfinex-derivatives","SOLF0:USTF0",1751227725231,32.48,151.29,151.28,8.0800705]
["bitfinex-derivatives","SOLF0:USTF0",1751227725432,32.48,151.29,151.28,5.57244787]
["bitfinex-derivatives","SOLF0:USTF0",1751227726633,32.48,151.29,151.28,10.85934787]
["bitfinex-derivatives","SOLF0:USTF0",1751227729140,32.48,151.29,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227732142,126.8,151.3,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227734141,632.6257,151.32,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227734340,126.78,151.31,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227735245,632.6257,151.32,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227735440,126.76,151.3,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227736944,126.76,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751227738352,126.76,151.3,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227740749,126.76,151.3,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227741452,32.48,151.32,151.28,3.91447309]
["bitfinex-derivatives","SOLF0:USTF0",1751227741651,32.48,151.32,151.3,3.91447309]
["bitfinex-derivatives","SOLF0:USTF0",1751227741852,126.78,151.33,151.3,3.91447309]
["bitfinex-derivatives","SOLF0:USTF0",1751227742048,32.48,151.35,151.32,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751227742352,126.86,151.33,151.32,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751227744954,32.48,151.35,151.32,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751227745148,126.82,151.34,151.32,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751227746843,32.48,151.35,151.32,3.91447309]
["bitfinex-derivatives","SOLF0:USTF0",1751227747046,159.3,151.35,151.32,3.91447309]
["bitfinex-derivatives","SOLF0:USTF0",1751227747250,159.3,151.35,151.3,3.91447309]
["bitfinex-derivatives","SOLF0:USTF0",1751227747446,159.3,151.35,151.32,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751227747943,164.5845,151.35,151.32,5.2852]
["bitfinex-derivatives","SOLF0:USTF0",1751227748147,159.3,151.35,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751227749752,2.50428485,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751227750546,2.50428485,151.34,151.31,7.79008485]
["bitfinex-derivatives","SOLF0:USTF0",1751227751148,167.08898485,151.35,151.31,7.79008485]
["bitfinex-derivatives","SOLF0:USTF0",1751227751754,164.5847,151.35,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751227754958,5.2849,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751227757163,9.19754368,151.34,151.3,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751227758365,5.2852,151.33,151.3,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751227762068,3.91264368,151.34,151.27,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1751227762272,3.91264368,151.34,151.22,6.16653801]
["bitfinex-derivatives","SOLF0:USTF0",1751227762273,3.91264368,151.28,151.22,6.16653801]
["bitfinex-derivatives","SOLF0:USTF0",1751227762476,163.17264368,151.28,151.21,3.91264368]
["bitfinex-derivatives","SOLF0:USTF0",1751227762673,168.45984368,151.28,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751227764769,5.2874,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751227768480,5.2874,151.27,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751227769578,168.45964368,151.28,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227769779,168.45964368,151.28,151.21,3.91264368]
["bitfinex-derivatives","SOLF0:USTF0",1751227769780,159.26,151.28,151.23,3.91264368]
["bitfinex-derivatives","SOLF0:USTF0",1751227770081,159.26,151.28,151.24,5.53055185]
["bitfinex-derivatives","SOLF0:USTF0",1751227770383,159.26,151.28,151.25,10.81825185]
["bitfinex-derivatives","SOLF0:USTF0",1751227770681,159.26,151.28,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751227773782,159.26,151.28,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227780084,3.91264368,151.27,151.21,10.07918169]
["bitfinex-derivatives","SOLF0:USTF0",1751227780383,3.91264368,151.27,151.22,5.51845891]
["bitfinex-derivatives","SOLF0:USTF0",1751227780686,3.91264368,151.27,151.23,5.51845891]
["bitfinex-derivatives","SOLF0:USTF0",1751227780884,9.20014368,151.27,151.21,3.91264368]
["bitfinex-derivatives","SOLF0:USTF0",1751227781085,9.20014368,151.27,151.22,5.51879277]
["bitfinex-derivatives","SOLF0:USTF0",1751227781276,9.20014368,151.27,151.23,5.51879277]
["bitfinex-derivatives","SOLF0:USTF0",1751227781586,9.20014368,151.27,151.21,3.91264368]
["bitfinex-derivatives","SOLF0:USTF0",1751227781787,2.50689827,151.26,151.22,8.02500986]
["bitfinex-derivatives","SOLF0:USTF0",1751227781981,2.50689827,151.26,151.23,5.51811159]
["bitfinex-derivatives","SOLF0:USTF0",1751227782181,2.50689827,151.26,151.23,2.50689827]
["bitfinex-derivatives","SOLF0:USTF0",1751227782686,7.79439827,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227783786,5.2875,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751227787890,5.2876,151.26,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751227791091,5.2874,151.27,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751227791293,5.2874,151.27,151.21,3.9167643]
["bitfinex-derivatives","SOLF0:USTF0",1751227791491,5.2874,151.27,151.22,5.52591005]
["bitfinex-derivatives","SOLF0:USTF0",1751227791692,5.2874,151.27,151.21,3.9167643]
["bitfinex-derivatives","SOLF0:USTF0",1751227791987,159.26,151.28,151.23,3.9167643]
["bitfinex-derivatives","SOLF0:USTF0",1751227792192,159.26,151.28,151.24,5.52584321]
["bitfinex-derivatives","SOLF0:USTF0",1751227792394,159.26,151.28,151.25,10.81336251]
["bitfinex-derivatives","SOLF0:USTF0",1751227792593,159.26,151.28,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751227793092,37.7669,151.28,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751227796993,32.48,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227805301,32.48,151.28,151.27,5.5519385]
["bitfinex-derivatives","SOLF0:USTF0",1751227805801,34.98613979,151.28,151.27,5.5519385]
["bitfinex-derivatives","SOLF0:USTF0",1751227807901,40.27303979,151.28,151.27,5.5519385]
["bitfinex-derivatives","SOLF0:USTF0",1751227808697,40.27303979,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227808999,40.27303979,151.28,151.26,5.55993769]
["bitfinex-derivatives","SOLF0:USTF0",1751227809199,40.27303979,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227809505,40.27303979,151.28,151.26,5.56004197]
["bitfinex-derivatives","SOLF0:USTF0",1751227809799,40.27303979,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227809999,40.27303979,151.28,151.26,5.5599384]
["bitfinex-derivatives","SOLF0:USTF0",1751227810199,40.27303979,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227810402,40.27303979,151.28,151.26,5.5599384]
["bitfinex-derivatives","SOLF0:USTF0",1751227810601,40.27303979,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227810797,40.27303979,151.28,151.26,5.55998663]
["bitfinex-derivatives","SOLF0:USTF0",1751227811000,40.27303979,151.28,151.27,5.55994851]
["bitfinex-derivatives","SOLF0:USTF0",1751227813510,40.27303979,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227813810,40.27303979,151.28,151.26,5.55551948]
["bitfinex-derivatives","SOLF0:USTF0",1751227814107,40.27303979,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227814307,40.27303979,151.28,151.26,5.55551948]
["bitfinex-derivatives","SOLF0:USTF0",1751227814508,40.27303979,151.28,151.27,5.55551948]
["bitfinex-derivatives","SOLF0:USTF0",1751227816110,34.98613979,151.28,151.27,5.55551948]
["bitfinex-derivatives","SOLF0:USTF0",1751227816814,40.27303979,151.28,151.27,5.55551948]
["bitfinex-derivatives","SOLF0:USTF0",1751227817617,5.2876,151.27,151.23,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227817806,7.79373979,151.27,151.24,5.55630005]
["bitfinex-derivatives","SOLF0:USTF0",1751227818011,7.79373979,151.27,151.25,5.55630005]
["bitfinex-derivatives","SOLF0:USTF0",1751227818211,7.79373979,151.27,151.26,5.55630005]
["bitfinex-derivatives","SOLF0:USTF0",1751227824816,5.2878,151.26,151.23,7.79463979]
["bitfinex-derivatives","SOLF0:USTF0",1751227825021,2.50613979,151.26,151.24,5.56075226]
["bitfinex-derivatives","SOLF0:USTF0",1751227825214,2.50613979,151.26,151.25,5.56075226]
["bitfinex-derivatives","SOLF0:USTF0",1751227826021,5.2881,151.25,151.21,13.9619778]
["bitfinex-derivatives","SOLF0:USTF0",1751227826214,7.79423979,151.25,151.22,5.58104089]
["bitfinex-derivatives","SOLF0:USTF0",1751227826413,7.79423979,151.25,151.21,13.9619778]
["bitfinex-derivatives","SOLF0:USTF0",1751227826414,7.79423979,151.25,151.23,5.58104089]
["bitfinex-derivatives","SOLF0:USTF0",1751227826618,7.79423979,151.25,151.24,5.58104089]
["bitfinex-derivatives","SOLF0:USTF0",1751227828120,2.50613979,151.26,151.24,5.58104089]
["bitfinex-derivatives","SOLF0:USTF0",1751227828317,2.50613979,151.26,151.23,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227828517,2.50613979,151.26,151.24,5.58407363]
["bitfinex-derivatives","SOLF0:USTF0",1751227828719,2.50613979,151.26,151.23,7.79483979]
["bitfinex-derivatives","SOLF0:USTF0",1751227828924,2.50613979,151.26,151.24,5.58407363]
["bitfinex-derivatives","SOLF0:USTF0",1751227829117,2.50613979,151.26,151.25,5.58387077]
["bitfinex-derivatives","SOLF0:USTF0",1751227830219,2.50613979,151.27,151.25,5.58387077]
["bitfinex-derivatives","SOLF0:USTF0",1751227830417,2.50613979,151.27,151.24,7.79443979]
["bitfinex-derivatives","SOLF0:USTF0",1751227830722,2.50613979,151.27,151.25,5.58333088]
["bitfinex-derivatives","SOLF0:USTF0",1751227830922,2.50613979,151.27,151.24,7.79443979]
["bitfinex-derivatives","SOLF0:USTF0",1751227831123,2.50613979,151.27,151.25,5.58333088]
["bitfinex-derivatives","SOLF0:USTF0",1751227831317,2.50613979,151.27,151.24,7.79443979]
["bitfinex-derivatives","SOLF0:USTF0",1751227831622,34.98613979,151.28,151.25,13.3771749]
["bitfinex-derivatives","SOLF0:USTF0",1751227831823,34.98613979,151.28,151.26,5.58333511]
["bitfinex-derivatives","SOLF0:USTF0",1751227832023,34.98613979,151.28,151.27,5.58333511]
["bitfinex-derivatives","SOLF0:USTF0",1751227835323,32.48,151.28,151.27,5.58333511]
["bitfinex-derivatives","SOLF0:USTF0",1751227838127,32.48,151.28,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227838328,32.48,151.28,151.27,5.5748373]
["bitfinex-derivatives","SOLF0:USTF0",1751227839629,32.48,151.28,151.27,10.8621373]
["bitfinex-derivatives","SOLF0:USTF0",1751227839824,32.48,151.28,151.27,13.36827709]
["bitfinex-derivatives","SOLF0:USTF0",1751227840024,597.1916,151.33,151.27,8.08097709]
["bitfinex-derivatives","SOLF0:USTF0",1751227840025,159.0,151.31,151.27,8.08097709]
["bitfinex-derivatives","SOLF0:USTF0",1751227840221,159.0,151.31,151.29,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227840728,32.36,151.31,151.29,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227842434,32.36,151.31,151.28,7.79283979]
["bitfinex-derivatives","SOLF0:USTF0",1751227842929,32.36,151.31,151.29,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227845135,37.6459,151.31,151.29,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227848038,32.36,151.31,151.29,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227850043,32.36,151.31,151.28,7.79283979]
["bitfinex-derivatives","SOLF0:USTF0",1751227851145,32.36,151.31,151.29,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751227851639,32.36,151.31,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227851941,158.98,151.31,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227852944,7.79173979,151.32,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227853147,5.2856,151.32,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227853442,126.62,151.31,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227854441,37.6456,151.32,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227854742,126.62,151.31,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227855449,126.6,151.31,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227857046,126.6,151.31,151.29,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751227857846,126.6,151.31,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227859046,7.79173979,151.32,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227859246,126.6,151.31,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227859446,7.79173979,151.32,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227859847,126.6,151.31,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227860049,7.79173979,151.32,151.29,7.79263979]
["bitfinex-derivatives","SOLF0:USTF0",1751227860351,126.6,151.31,151.29,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751227861150,134.39203979,151.31,151.28,7.79303979]
["bitfinex-derivatives","SOLF0:USTF0",1751227861349,134.39203979,151.31,151.29,5.56091154]
["bitfinex-derivatives","SOLF0:USTF0",1751227861647,134.39203979,151.31,151.28,7.79303979]
["bitfinex-derivatives","SOLF0:USTF0",1751227861847,134.39203979,151.31,151.29,5.56076008]
["bitfinex-derivatives","SOLF0:USTF0",1751227862044,134.39203979,151.31,151.28,7.79303979]
["bitfinex-derivatives","SOLF0:USTF0",1751227862245,134.39203979,151.31,151.29,5.56078124]
["bitfinex-derivatives","SOLF0:USTF0",1751227862445,129.10613979,151.31,151.28,7.79303979]
["bitfinex-derivatives","SOLF0:USTF0",1751227862645,129.10613979,151.31,151.29,5.5604557]
["bitfinex-derivatives","SOLF0:USTF0",1751227862846,129.10613979,151.31,151.28,7.79303979]
["bitfinex-derivatives","SOLF0:USTF0",1751227863045,129.10613979,151.31,151.29,5.5604557]
["bitfinex-derivatives","SOLF0:USTF0",1751227863246,129.10613979,151.31,151.28,7.79303979]
["bitfinex-derivatives","SOLF0:USTF0",1751227863446,129.10613979,151.31,151.29,5.56027115]
["bitfinex-derivatives","SOLF0:USTF0",1751227863648,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227863847,2.50613979,151.3,151.28,5.56027115]
["bitfinex-derivatives","SOLF0:USTF0",1751227864048,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227864253,2.50613979,151.3,151.28,5.56067887]
["bitfinex-derivatives","SOLF0:USTF0",1751227864452,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227864654,2.50613979,151.3,151.28,5.56072243]
["bitfinex-derivatives","SOLF0:USTF0",1751227864845,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227865049,2.50613979,151.3,151.28,5.56072313]
["bitfinex-derivatives","SOLF0:USTF0",1751227865352,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227865553,2.50613979,151.3,151.28,5.56089635]
["bitfinex-derivatives","SOLF0:USTF0",1751227865852,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227866052,2.50613979,151.3,151.28,5.56089423]
["bitfinex-derivatives","SOLF0:USTF0",1751227866253,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227866456,2.50613979,151.3,151.28,5.56110935]
["bitfinex-derivatives","SOLF0:USTF0",1751227866654,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227866956,2.50613979,151.3,151.28,5.56110865]
["bitfinex-derivatives","SOLF0:USTF0",1751227867251,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227867454,2.50613979,151.3,151.28,5.56136307]
["bitfinex-derivatives","SOLF0:USTF0",1751227867649,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227867855,2.50613979,151.3,151.28,5.56586337]
["bitfinex-derivatives","SOLF0:USTF0",1751227868056,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227868259,2.50613979,151.3,151.28,5.56586407]
["bitfinex-derivatives","SOLF0:USTF0",1751227868554,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227868756,2.50613979,151.3,151.28,5.5661607]
["bitfinex-derivatives","SOLF0:USTF0",1751227868949,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227869153,2.50613979,151.3,151.28,5.5661614]
["bitfinex-derivatives","SOLF0:USTF0",1751227869354,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227869551,2.50613979,151.3,151.28,5.56650383]
["bitfinex-derivatives","SOLF0:USTF0",1751227869753,2.50613979,151.3,151.27,7.79333979]
["bitfinex-derivatives","SOLF0:USTF0",1751227869954,7.79253979,151.3,151.26,7.79363979]
["bitfinex-derivatives","SOLF0:USTF0",1751227870250,7.79253979,151.3,151.27,5.56665556]
["bitfinex-derivatives","SOLF0:USTF0",1751227870450,7.79253979,151.3,151.26,7.79363979]
["bitfinex-derivatives","SOLF0:USTF0",1751227870655,7.79253979,151.3,151.27,5.56734731]
["bitfinex-derivatives","SOLF0:USTF0",1751227870854,7.79253979,151.3,151.26,7.79363979]
["bitfinex-derivatives","SOLF0:USTF0",1751227871060,7.79253979,151.3,151.27,5.56734802]
["bitfinex-derivatives","SOLF0:USTF0",1751227871263,32.36,151.29,151.26,7.79363979]
["bitfinex-derivatives","SOLF0:USTF0",1751227871557,32.36,151.29,151.27,5.56851332]
["bitfinex-derivatives","SOLF0:USTF0",1751227871757,32.36,151.29,151.26,7.79363979]
["bitfinex-derivatives","SOLF0:USTF0",1751227871956,2.50613979,151.28,151.27,5.56851191]
["bitfinex-derivatives","SOLF0:USTF0",1751227872259,2.50613979,151.28,151.2,6.18678549]
["bitfinex-derivatives","SOLF0:USTF0",1751227872556,2.50613979,151.23,151.21,5.57001392]
["bitfinex-derivatives","SOLF0:USTF0",1751227872858,2.50613979,151.23,151.22,5.57001392]
["bitfinex-derivatives","SOLF0:USTF0",1751227874861,37.6485,151.24,151.22,8.07615371]
["bitfinex-derivatives","SOLF0:USTF0",1751227874862,32.36,151.24,151.22,8.07615371]
["bitfinex-derivatives","SOLF0:USTF0",1751227875159,32.36,151.24,151.22,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227875355,32.36,151.24,151.23,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227875558,32.36,151.24,151.23,8.0775606]
["bitfinex-derivatives","SOLF0:USTF0",1751227875960,32.36,151.24,151.23,5.57142081]
["bitfinex-derivatives","SOLF0:USTF0",1751227877562,32.36,151.24,151.23,10.86012081]
["bitfinex-derivatives","SOLF0:USTF0",1751227881564,32.36,151.24,151.23,13.3662606]
["bitfinex-derivatives","SOLF0:USTF0",1751227884368,32.36,151.24,151.23,7.79483979]
["bitfinex-derivatives","SOLF0:USTF0",1751227886668,7.79313979,151.28,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751227886870,32.36,151.28,151.26,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227887070,32.36,151.28,151.25,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227887271,34.86613979,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751227887575,2.50613979,151.27,151.23,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227887770,2.50613979,151.27,151.24,5.57982435]
["bitfinex-derivatives","SOLF0:USTF0",1751227887970,2.50613979,151.27,151.23,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227888171,2.50613979,151.27,151.24,5.57982505]
["bitfinex-derivatives","SOLF0:USTF0",1751227888373,2.50613979,151.27,151.23,2.50613979]
["bitfinex-derivatives","SOLF0:USTF0",1751227888673,7.79363979,151.27,151.24,10.86789562]
["bitfinex-derivatives","SOLF0:USTF0",1751227888873,7.79363979,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751227889069,2.50613979,151.26,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751227889975,37.6471,151.28,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751227900684,5.2874,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751227903590,37.6471,151.28,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751227904088,37.6471,151.28,151.25,10.87227818]
["bitfinex-derivatives","SOLF0:USTF0",1751227904285,32.36,151.28,151.24,3.9166388]
["bitfinex-derivatives","SOLF0:USTF0",1751227904588,32.36,151.28,151.25,5.5853013]
["bitfinex-derivatives","SOLF0:USTF0",1751227904787,32.36,151.28,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751227904985,32.36,151.28,151.24,3.9166388]
["bitfinex-derivatives","SOLF0:USTF0",1751227905285,32.36,151.28,151.25,5.58530132]
["bitfinex-derivatives","SOLF0:USTF0",1751227905582,32.36,151.28,151.26,9.50208919]
["bitfinex-derivatives","SOLF0:USTF0",1751227905792,32.34,151.31,151.27,5.58545039]
["bitfinex-derivatives","SOLF0:USTF0",1751227905989,32.34,151.31,151.28,14.78878919]
["bitfinex-derivatives","SOLF0:USTF0",1751227906189,32.34,151.31,151.28,3.9166388]
["bitfinex-derivatives","SOLF0:USTF0",1751227906690,32.34,151.31,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227911795,32.34,151.31,151.29,7.79137341]
["bitfinex-derivatives","SOLF0:USTF0",1751227911996,158.94,151.31,151.29,7.79137341]
["bitfinex-derivatives","SOLF0:USTF0",1751227912498,32.34,151.31,151.29,7.79137341]
["bitfinex-derivatives","SOLF0:USTF0",1751227912700,158.94,151.31,151.29,7.79137341]
["bitfinex-derivatives","SOLF0:USTF0",1751227913504,158.94,151.31,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227918306,32.34,151.31,151.3,7.79097341]
["bitfinex-derivatives","SOLF0:USTF0",1751227928817,32.34,151.31,151.27,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1751227929010,34.84477341,151.31,151.28,2.50477341]
["bitfinex-derivatives","SOLF0:USTF0",1751227929519,40.13067341,151.31,151.28,7.79137341]
["bitfinex-derivatives","SOLF0:USTF0",1751227930417,37.6259,151.31,151.28,7.79137341]
["bitfinex-derivatives","SOLF0:USTF0",1751227930817,37.6259,151.31,151.29,2.50477341]
["bitfinex-derivatives","SOLF0:USTF0",1751227935219,37.6259,151.31,151.28,7.79137341]
["bitfinex-derivatives","SOLF0:USTF0",1751227936221,32.34,151.31,151.29,5.2865]
["bitfinex-derivatives","SOLF0:USTF0",1751227937624,32.34,151.31,151.28,7.79157341]
["bitfinex-derivatives","SOLF0:USTF0",1751227938126,32.34,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227938428,40.13067341,151.31,151.28,7.79157341]
["bitfinex-derivatives","SOLF0:USTF0",1751227939121,40.13067341,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227941326,40.13067341,151.31,151.29,5.52669686]
["bitfinex-derivatives","SOLF0:USTF0",1751227941624,40.13067341,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227941825,40.13067341,151.31,151.29,5.52669686]
["bitfinex-derivatives","SOLF0:USTF0",1751227942026,40.13067341,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227942226,40.13067341,151.31,151.29,5.52669686]
["bitfinex-derivatives","SOLF0:USTF0",1751227942525,40.13067341,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227942726,40.13067341,151.31,151.29,5.52759054]
["bitfinex-derivatives","SOLF0:USTF0",1751227942927,2.50477341,151.3,151.27,7.79197341]
["bitfinex-derivatives","SOLF0:USTF0",1751227943129,2.50477341,151.29,151.28,5.52759054]
["bitfinex-derivatives","SOLF0:USTF0",1751227943326,2.50477341,151.29,151.25,2.50477341]
["bitfinex-derivatives","SOLF0:USTF0",1751227943526,2.50477341,151.29,151.26,5.52903982]
["bitfinex-derivatives","SOLF0:USTF0",1751227943726,2.50477341,151.29,151.25,2.50477341]
["bitfinex-derivatives","SOLF0:USTF0",1751227943927,2.50477341,151.29,151.26,5.52903983]
["bitfinex-derivatives","SOLF0:USTF0",1751227944124,2.50477341,151.29,151.25,2.50477341]
["bitfinex-derivatives","SOLF0:USTF0",1751227944427,2.50477341,151.29,151.26,5.52990189]
["bitfinex-derivatives","SOLF0:USTF0",1751227944630,7.79137341,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227944932,7.79137341,151.29,151.27,5.52990189]
["bitfinex-derivatives","SOLF0:USTF0",1751227945129,7.79137341,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227945332,7.79137341,151.29,151.27,5.5309207]
["bitfinex-derivatives","SOLF0:USTF0",1751227945531,2.50477341,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227945732,2.50477341,151.28,151.26,5.53082719]
["bitfinex-derivatives","SOLF0:USTF0",1751227945928,129.06477341,151.28,151.27,5.53082719]
["bitfinex-derivatives","SOLF0:USTF0",1751227946132,134.35167341,151.28,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751227946333,134.35167341,151.28,151.21,40.54205068]
["bitfinex-derivatives","SOLF0:USTF0",1751227946334,2.50477341,151.25,151.21,6.18678549]
["bitfinex-derivatives","SOLF0:USTF0",1751227946535,2.50477341,151.23,151.19,55.56369966]
["bitfinex-derivatives","SOLF0:USTF0",1751227946729,2.50477341,151.23,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751227947638,2.50477341,151.23,151.22,5.54118292]
["bitfinex-derivatives","SOLF0:USTF0",1751227949736,9.206681,151.25,151.22,5.54118292]
["bitfinex-derivatives","SOLF0:USTF0",1751227949937,9.206681,151.25,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751227950133,9.206681,151.25,151.22,5.53758858]
["bitfinex-derivatives","SOLF0:USTF0",1751227950333,9.206681,151.25,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751227950633,9.206681,151.25,151.22,5.53582683]
["bitfinex-derivatives","SOLF0:USTF0",1751227950830,9.206681,151.25,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751227951136,9.206681,151.25,151.22,5.53582683]
["bitfinex-derivatives","SOLF0:USTF0",1751227951434,9.206681,151.25,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751227951635,9.206681,151.25,151.22,10.82283722]
["bitfinex-derivatives","SOLF0:USTF0",1751227951835,9.206681,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227952035,9.206681,151.25,151.23,5.53379931]
["bitfinex-derivatives","SOLF0:USTF0",1751227952237,9.206681,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227952238,5.2882,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751227956136,32.32,151.27,151.22,3.918481]
["bitfinex-derivatives","SOLF0:USTF0",1751227956336,32.32,151.27,151.19,6.18678549]
["bitfinex-derivatives","SOLF0:USTF0",1751227956337,32.32,151.27,151.24,3.918481]
["bitfinex-derivatives","SOLF0:USTF0",1751227956541,32.32,151.27,151.25,5.5425319]
["bitfinex-derivatives","SOLF0:USTF0",1751227956733,32.32,151.27,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227962449,32.32,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227963049,32.32,151.27,151.23,3.918481]
["bitfinex-derivatives","SOLF0:USTF0",1751227963050,32.32,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751227965351,32.32,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751227967156,32.32,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751227969949,32.32,151.3,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227970355,37.6063,151.3,151.25,3.918481]
["bitfinex-derivatives","SOLF0:USTF0",1751227970654,37.6063,151.3,151.26,5.52616028]
["bitfinex-derivatives","SOLF0:USTF0",1751227970953,37.6063,151.3,151.27,10.81326028]
["bitfinex-derivatives","SOLF0:USTF0",1751227971149,37.6063,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751227973660,32.32,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751227977359,32.32,151.3,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227977755,34.82550245,151.3,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751227980260,34.82550245,151.3,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227980461,32.32,151.3,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227982762,32.32,151.3,151.28,7.79230245]
["bitfinex-derivatives","SOLF0:USTF0",1751227984263,32.32,151.3,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751227987463,32.32,151.3,151.28,7.79230245]
["bitfinex-derivatives","SOLF0:USTF0",1751227987665,32.32,151.3,151.25,2.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751227987864,34.82550245,151.3,151.27,2.50550245]
["bitfinex-derivatives","SOLF0:USTF0",1751227988064,34.82550245,151.3,151.26,2.50550245]
["bitfinex-derivatives","SOLF0:USTF0",1751227988257,40.11180245,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751227988966,34.82550245,151.3,151.27,7.79260245]
["bitfinex-derivatives","SOLF0:USTF0",1751227989564,32.32,151.3,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227989767,32.32,151.3,151.28,7.79230245]
["bitfinex-derivatives","SOLF0:USTF0",1751227990665,32.32,151.3,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751227990967,2.50550245,151.29,151.23,8.49778549]
["bitfinex-derivatives","SOLF0:USTF0",1751227991264,32.32,151.3,151.25,2.50550245]
["bitfinex-derivatives","SOLF0:USTF0",1751227991265,2.50550245,151.28,151.25,2.50550245]
["bitfinex-derivatives","SOLF0:USTF0",1751227991668,2.50550245,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227991966,2.50550245,151.27,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227993969,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227996272,5.2872,151.28,151.26,5.53003055]
["bitfinex-derivatives","SOLF0:USTF0",1751227996473,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227996670,5.2872,151.28,151.26,5.53003055]
["bitfinex-derivatives","SOLF0:USTF0",1751227996870,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227997071,5.2872,151.28,151.26,5.54354552]
["bitfinex-derivatives","SOLF0:USTF0",1751227997268,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227997572,5.2872,151.28,151.26,5.54423045]
["bitfinex-derivatives","SOLF0:USTF0",1751227997871,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227998071,5.2872,151.28,151.26,5.54423045]
["bitfinex-derivatives","SOLF0:USTF0",1751227998371,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227998574,5.2872,151.28,151.26,5.54496642]
["bitfinex-derivatives","SOLF0:USTF0",1751227998773,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227998975,5.2872,151.28,151.26,5.54496642]
["bitfinex-derivatives","SOLF0:USTF0",1751227999174,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227999376,5.2872,151.28,151.26,5.54501463]
["bitfinex-derivatives","SOLF0:USTF0",1751227999675,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751227999874,5.2872,151.28,151.26,5.54576396]
["bitfinex-derivatives","SOLF0:USTF0",1751228000066,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751228000268,5.2872,151.28,151.26,5.54664733]
["bitfinex-derivatives","SOLF0:USTF0",1751228000471,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751228000668,5.2872,151.28,151.26,5.54663344]
["bitfinex-derivatives","SOLF0:USTF0",1751228000872,5.2872,151.28,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751228001171,5.2873,151.27,151.26,5.54663344]
["bitfinex-derivatives","SOLF0:USTF0",1751228001369,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228001576,5.2873,151.27,151.25,5.54720377]
["bitfinex-derivatives","SOLF0:USTF0",1751228001774,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228002077,5.2873,151.27,151.25,5.55171215]
["bitfinex-derivatives","SOLF0:USTF0",1751228002275,5.2871,151.28,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228002470,5.2871,151.28,151.25,5.55137875]
["bitfinex-derivatives","SOLF0:USTF0",1751228002672,5.2871,151.28,151.26,5.55137875]
["bitfinex-derivatives","SOLF0:USTF0",1751228002872,5.2871,151.28,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228003074,5.2871,151.28,151.25,5.55130271]
["bitfinex-derivatives","SOLF0:USTF0",1751228003277,5.2873,151.27,151.26,5.55130271]
["bitfinex-derivatives","SOLF0:USTF0",1751228003681,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228003879,5.2873,151.27,151.25,5.55124127]
["bitfinex-derivatives","SOLF0:USTF0",1751228004178,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228004377,5.2873,151.27,151.25,5.55107319]
["bitfinex-derivatives","SOLF0:USTF0",1751228004579,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228004781,5.2873,151.27,151.25,5.5509922]
["bitfinex-derivatives","SOLF0:USTF0",1751228004980,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228005180,5.2873,151.27,151.25,5.5509922]
["bitfinex-derivatives","SOLF0:USTF0",1751228005377,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228005574,5.2873,151.27,151.25,5.55075253]
["bitfinex-derivatives","SOLF0:USTF0",1751228005777,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228005980,5.2873,151.27,151.25,5.55075253]
["bitfinex-derivatives","SOLF0:USTF0",1751228006182,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228006481,5.2873,151.27,151.25,5.55332599]
["bitfinex-derivatives","SOLF0:USTF0",1751228006681,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228006979,5.2873,151.27,151.25,5.55352967]
["bitfinex-derivatives","SOLF0:USTF0",1751228007180,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228007381,5.2873,151.27,151.25,5.55316653]
["bitfinex-derivatives","SOLF0:USTF0",1751228007681,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228007880,5.2873,151.27,151.25,5.55316723]
["bitfinex-derivatives","SOLF0:USTF0",1751228008175,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228008378,5.2873,151.27,151.25,5.55293125]
["bitfinex-derivatives","SOLF0:USTF0",1751228008578,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228008778,5.2873,151.27,151.25,5.55281819]
["bitfinex-derivatives","SOLF0:USTF0",1751228008981,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228009281,5.2873,151.27,151.25,5.55281889]
["bitfinex-derivatives","SOLF0:USTF0",1751228009482,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228009684,5.2873,151.27,151.25,5.55249132]
["bitfinex-derivatives","SOLF0:USTF0",1751228009881,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228010090,5.2873,151.27,151.25,5.55248992]
["bitfinex-derivatives","SOLF0:USTF0",1751228010279,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228010476,5.2873,151.27,151.25,5.55217508]
["bitfinex-derivatives","SOLF0:USTF0",1751228010683,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228010883,5.2873,151.27,151.25,5.55217439]
["bitfinex-derivatives","SOLF0:USTF0",1751228011184,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228011384,5.2873,151.27,151.25,5.55201068]
["bitfinex-derivatives","SOLF0:USTF0",1751228011584,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228011783,5.2873,151.27,151.25,5.5518775]
["bitfinex-derivatives","SOLF0:USTF0",1751228011986,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228012187,5.2873,151.27,151.25,5.5518761]
["bitfinex-derivatives","SOLF0:USTF0",1751228012384,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228012578,5.2873,151.27,151.25,5.55158842]
["bitfinex-derivatives","SOLF0:USTF0",1751228012781,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228013085,5.2873,151.27,151.25,5.55158911]
["bitfinex-derivatives","SOLF0:USTF0",1751228013281,5.2873,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228013481,5.2873,151.27,151.25,5.55131311]
["bitfinex-derivatives","SOLF0:USTF0",1751228013681,5.2873,151.27,151.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751228013983,32.32,151.26,151.24,5.55139056]
["bitfinex-derivatives","SOLF0:USTF0",1751228014284,32.32,151.26,151.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751228014484,32.32,151.26,151.24,5.55092454]
["bitfinex-derivatives","SOLF0:USTF0",1751228014685,32.32,151.26,151.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751228014986,32.32,151.26,151.24,5.55092454]
["bitfinex-derivatives","SOLF0:USTF0",1751228015285,32.32,151.26,151.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751228015486,32.32,151.26,151.24,5.55073764]
["bitfinex-derivatives","SOLF0:USTF0",1751228015786,34.82676486,151.26,151.25,5.55066159]
["bitfinex-derivatives","SOLF0:USTF0",1751228016192,32.32,151.26,151.25,5.55066159]
["bitfinex-derivatives","SOLF0:USTF0",1751228019890,32.32,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228021692,32.32,151.26,151.23,7.79526486]
["bitfinex-derivatives","SOLF0:USTF0",1751228023594,34.82676486,151.26,151.23,7.79526486]
["bitfinex-derivatives","SOLF0:USTF0",1751228025495,32.32,151.26,151.23,7.79526486]
["bitfinex-derivatives","SOLF0:USTF0",1751228027506,32.32,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228031903,37.6077,151.26,151.23,7.79536486]
["bitfinex-derivatives","SOLF0:USTF0",1751228033710,32.32,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228035813,32.32,151.29,151.25,2.50566493]
["bitfinex-derivatives","SOLF0:USTF0",1751228036014,32.32,151.29,151.27,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228036908,32.32,151.29,151.27,7.79252176]
["bitfinex-derivatives","SOLF0:USTF0",1751228037412,32.32,151.29,151.28,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228038011,32.32,151.29,151.28,7.79232176]
["bitfinex-derivatives","SOLF0:USTF0",1751228042513,40.11122176,151.32,151.28,7.79232176]
["bitfinex-derivatives","SOLF0:USTF0",1751228050122,126.52,151.31,151.28,7.79232176]
["bitfinex-derivatives","SOLF0:USTF0",1751228053027,134.31152176,151.31,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751228053223,2.50542176,151.29,151.23,8.69220725]
["bitfinex-derivatives","SOLF0:USTF0",1751228053528,126.52,151.31,151.21,10.43925068]
["bitfinex-derivatives","SOLF0:USTF0",1751228053529,2.50542176,151.26,151.22,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228054619,7.79302176,151.26,151.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751228055424,2.50542176,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228062737,7.79312176,151.26,151.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751228063233,2.50542176,151.25,151.21,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228063434,7.79352176,151.25,151.21,7.79452176]
["bitfinex-derivatives","SOLF0:USTF0",1751228063635,2.50542176,151.24,151.21,7.79452176]
["bitfinex-derivatives","SOLF0:USTF0",1751228064536,2.50542176,151.24,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751228067336,34.80542176,151.24,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751228068139,32.3,151.24,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751228069035,40.09382176,151.24,151.21,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228070636,40.09382176,151.24,151.21,7.79462176]
["bitfinex-derivatives","SOLF0:USTF0",1751228072633,2.50542176,151.23,151.19,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228072836,32.3,151.24,151.19,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228072837,2.50542176,151.22,151.2,5.53307051]
["bitfinex-derivatives","SOLF0:USTF0",1751228073037,2.50542176,151.22,151.19,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228073237,2.50542176,151.22,151.2,5.53307051]
["bitfinex-derivatives","SOLF0:USTF0",1751228073439,2.50542176,151.22,151.19,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228073636,2.50542176,151.22,151.2,10.82177079]
["bitfinex-derivatives","SOLF0:USTF0",1751228073837,2.50542176,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228074736,7.79452176,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751228074936,7.79452176,151.22,151.2,5.53113867]
["bitfinex-derivatives","SOLF0:USTF0",1751228075132,7.79452176,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751228075336,7.79452176,151.22,151.2,5.53057338]
["bitfinex-derivatives","SOLF0:USTF0",1751228075631,7.79452176,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751228075831,7.79452176,151.22,151.2,5.53026652]
["bitfinex-derivatives","SOLF0:USTF0",1751228076039,7.79452176,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751228076738,2.50542176,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228076940,34.80542176,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228078342,34.80542176,151.2,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228078343,32.3,151.2,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228080045,32.3,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228084950,32.3,151.2,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228085750,32.3,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228086145,34.80542176,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228087755,2.50542176,151.19,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751228088750,2.50542176,151.19,151.16,7.79642176]
["bitfinex-derivatives","SOLF0:USTF0",1751228089054,2.50542176,151.17,151.13,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228089352,2.50542176,151.16,151.14,5.54291808]
["bitfinex-derivatives","SOLF0:USTF0",1751228089547,34.80542176,151.16,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751228090250,32.3,151.16,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751228092557,34.80542176,151.16,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751228099660,32.3,151.16,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751228100259,32.3,151.16,151.11,8.53248549]
["bitfinex-derivatives","SOLF0:USTF0",1751228100460,32.3,151.16,151.13,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228100657,32.3,151.16,151.14,5.57290044]
["bitfinex-derivatives","SOLF0:USTF0",1751228100866,2.50542176,151.15,151.09,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1751228101162,2.50542176,151.14,151.1,8.07923415]
["bitfinex-derivatives","SOLF0:USTF0",1751228101362,2.50542176,151.14,151.11,5.57381239]
["bitfinex-derivatives","SOLF0:USTF0",1751228101566,2.50542176,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751228101862,32.3,151.16,151.13,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228102653,32.3,151.16,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751228104465,32.3,151.16,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751228106868,32.3,151.16,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751228107567,32.3,151.16,151.15,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228108764,32.3,151.16,151.14,7.79712176]
["bitfinex-derivatives","SOLF0:USTF0",1751228109568,34.80542176,151.16,151.12,2.50542176]
["bitfinex-derivatives","SOLF0:USTF0",1751228110569,40.09662176,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751228110970,2.50542176,151.14,151.1,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751228111263,2.50542176,151.11,151.05,8.69220725]
["bitfinex-derivatives","SOLF0:USTF0",1751228111469,2.50542176,151.09,151.06,5.57953463]
["bitfinex-derivatives","SOLF0:USTF0",1751228111663,2.50542176,151.09,151.07,5.57953463]
["bitfinex-derivatives","SOLF0:USTF0",1751228111864,2.50542176,151.09,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751228112065,2.50542176,151.09,151.07,5.57961962]
["bitfinex-derivatives","SOLF0:USTF0",1751228112265,2.50542176,151.09,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751228112464,2.50542176,151.09,151.07,5.57790536]
["bitfinex-derivatives","SOLF0:USTF0",1751228112665,2.50542176,151.09,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751228112965,2.50542176,151.09,151.07,5.57340835]
["bitfinex-derivatives","SOLF0:USTF0",1751228113162,2.50542176,151.09,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751228113861,37.6135,151.1,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751228114273,37.6135,151.1,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751228114774,37.6135,151.1,151.07,5.57094228]
["bitfinex-derivatives","SOLF0:USTF0",1751228114967,37.6135,151.1,151.03,16.8475176]
["bitfinex-derivatives","SOLF0:USTF0",1751228115269,32.32,151.1,151.07,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1751228115471,32.32,151.1,151.05,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228115670,32.32,151.1,151.06,5.57010237]
["bitfinex-derivatives","SOLF0:USTF0",1751228115870,32.32,151.1,151.08,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751228123076,32.32,151.1,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751228124875,32.32,151.1,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751228125279,32.34,151.13,151.09,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228125479,32.34,151.13,151.11,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751228125979,32.34,151.13,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751228126279,32.34,151.13,151.06,6.18678549]
["bitfinex-derivatives","SOLF0:USTF0",1751228126578,32.34,151.13,151.08,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228126775,32.34,151.13,151.11,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751228127378,32.34,151.13,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751228130580,32.34,151.13,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751228130887,32.34,151.13,151.09,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228131082,32.34,151.13,151.1,5.58327843]
["bitfinex-derivatives","SOLF0:USTF0",1751228131384,32.32,151.17,151.11,9.51022768]
["bitfinex-derivatives","SOLF0:USTF0",1751228131582,32.32,151.17,151.13,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228131778,32.32,151.17,151.15,5.2912]
["bitfinex-derivatives","SOLF0:USTF0",1751228139293,32.32,151.17,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228143393,70.56501653,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228143595,70.56501653,151.19,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751228147296,70.56501653,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751228147697,32.32,151.2,151.17,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228148089,32.32,151.2,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228154704,32.36,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228154902,126.64,151.21,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228155603,32.36,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228155804,159.0,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228157403,32.36,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228158005,32.36,151.22,151.17,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228158006,32.36,151.22,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751228158602,126.62,151.24,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751228158808,32.36,151.25,151.19,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228159004,32.36,151.25,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228159610,599.14573211,151.28,151.23,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228159611,32.36,151.28,151.23,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228159803,32.36,151.28,151.25,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228160004,32.36,151.31,151.25,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228160204,159.04,151.31,151.29,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751228160405,32.36,151.31,151.27,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228161008,126.68,151.33,151.31,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1751228161208,32.36,151.34,151.29,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228161409,32.36,151.34,151.32,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751228161616,32.36,151.34,151.29,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228161907,32.36,151.34,151.32,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751228163606,32.36,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751228165111,37.6449,151.34,151.26,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751228165407,37.6449,151.34,151.28,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228165809,37.6449,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751228166012,32.36,151.34,151.28,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228166706,37.6449,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751228167613,5.2852,151.33,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751228169612,37.645,151.34,151.3,5.286]
["bitfinex-derivatives","SOLF0:USTF0",1751228170312,32.36,151.34,151.3,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228170913,32.36,151.34,151.31,5.2856]
["bitfinex-derivatives","SOLF0:USTF0",1751228171514,32.36,151.34,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751228180020,32.36,151.34,151.31,5.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751228182120,32.36,151.34,151.32,5.2855]
["bitfinex-derivatives","SOLF0:USTF0",1751228182321,32.36,151.34,151.3,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228182821,32.36,151.34,151.32,5.2853]
["bitfinex-derivatives","SOLF0:USTF0",1751228183418,32.36,151.34,151.25,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228183419,36.28573211,151.34,151.25,3.92573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228183616,3.92573211,151.31,151.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751228183926,130.56573211,151.31,151.29,5.2866]
["bitfinex-derivatives","SOLF0:USTF0",1751228186328,135.85163211,151.31,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751228186526,135.85163211,151.31,151.24,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751228186721,32.36,151.3,151.24,36.26573211]
["bitfinex-derivatives","SOLF0:USTF0",1751228187225,37.6463,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751228188225,32.36,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751228188826,32.36,151.3,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751228192920,32.36,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228197835,37.6463,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228198740,32.36,151.3,151.28,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751228201038,32.36,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751228202242,37.6462,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751228203041,5.2867,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228203241,3.92573211,151.29,151.22,12.2499176]
["bitfinex-derivatives","SOLF0:USTF0",1751228203446,3.92573211,151.29,151.22,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1751228203742,9.21303211,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751228205541,3.92573211,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751228205744,5.2871,151.28,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751228219751,2.50637361,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751228220351,7.79347361,151.28,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751228221055,5.2868,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751228221251,7.79317361,151.29,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751228223355,7.79337361,151.28,151.25,7.79427361]
["bitfinex-derivatives","SOLF0:USTF0",1751228223558,7.79337361,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751228223856,2.50637361,151.28,151.24,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228224154,2.50637361,151.28,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751228225355,2.50637361,151.28,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751228239966,37.6463,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228240166,2.50637361,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228243769,37.6463,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228244068,2.50637361,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228244669,40.15267361,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228244859,166.67267361,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228245364,2.50637361,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228247370,2.50637361,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228249271,7.79297361,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228255075,2.50637361,151.27,151.24,6.18678549]
["bitfinex-derivatives","SOLF0:USTF0",1751228255275,2.50637361,151.26,151.23,6.18678549]
["bitfinex-derivatives","SOLF0:USTF0",1751228256672,2.50637361,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228259481,2.50637361,151.27,151.25,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1751228260676,2.50637361,151.28,151.25,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228260881,2.50637361,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228261083,7.79307361,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228268279,2.50637361,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228268487,2.50637361,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228271593,164.1464,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228271797,2.50637361,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228273788,2.50637361,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228274191,2.50637361,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228275393,7.79297361,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228275585,2.50637361,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228277892,5.2866,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228278097,2.50637361,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228278898,7.79297361,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228279195,2.50637361,151.28,151.24,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228279387,158.86,151.3,151.23,8.6931591]
["bitfinex-derivatives","SOLF0:USTF0",1751228279388,2.50637361,151.27,151.23,8.6931591]
["bitfinex-derivatives","SOLF0:USTF0",1751228279593,2.50637361,151.27,151.23,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228280195,5.2876,151.27,151.24,7.79447361]
["bitfinex-derivatives","SOLF0:USTF0",1751228280600,7.79347361,151.28,151.24,7.79447361]
["bitfinex-derivatives","SOLF0:USTF0",1751228282297,2.50637361,151.28,151.25,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228283202,2.50637361,151.28,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228284705,2.50637361,151.29,151.27,5.2873]
["bitfinex-derivatives","SOLF0:USTF0",1751228289010,2.50637361,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751228291308,2.50637361,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228291509,166.65277361,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751228291813,166.65277361,151.3,151.26,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228292212,166.65277361,151.3,151.26,7.79377361]
["bitfinex-derivatives","SOLF0:USTF0",1751228293316,2.50637361,151.29,151.26,7.79377361]
["bitfinex-derivatives","SOLF0:USTF0",1751228293715,7.79297361,151.29,151.26,7.79377361]
["bitfinex-derivatives","SOLF0:USTF0",1751228294116,7.79297361,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751228294917,2.50637361,151.28,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751228295208,2.50637361,151.27,151.23,8.6931591]
["bitfinex-derivatives","SOLF0:USTF0",1751228295413,32.36,151.3,151.22,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1751228295414,2.50637361,151.25,151.22,10.64358549]
["bitfinex-derivatives","SOLF0:USTF0",1751228295710,2.50637361,151.25,151.22,13.1499591]
["bitfinex-derivatives","SOLF0:USTF0",1751228295909,2.50637361,151.25,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228296416,2.50637361,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228297216,2.50637361,151.26,151.23,7.79507361]
["bitfinex-derivatives","SOLF0:USTF0",1751228297718,2.50637361,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228298118,2.50637361,151.28,151.25,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228298321,2.50637361,151.27,151.23,6.18678549]
["bitfinex-derivatives","SOLF0:USTF0",1751228298618,32.36,151.3,151.23,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228298619,2.50637361,151.26,151.23,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228298922,34.78637361,151.26,151.23,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228299317,34.78637361,151.26,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751228300624,2.50637361,151.25,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751228301731,2.50637361,151.24,151.22,11.47578549]
["bitfinex-derivatives","SOLF0:USTF0",1751228301930,2.50637361,151.23,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751228302724,37.5679,151.26,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751228302725,2.50637361,151.24,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751228302925,2.50637361,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228305221,2.50637361,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228309525,2.50637361,151.23,151.2,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228309526,2.50637361,151.22,151.18,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228309828,2.50637361,151.22,151.17,10.9967591]
["bitfinex-derivatives","SOLF0:USTF0",1751228309829,2.50637361,151.21,151.17,10.9967591]
["bitfinex-derivatives","SOLF0:USTF0",1751228310030,32.28,151.22,151.17,10.9967591]
["bitfinex-derivatives","SOLF0:USTF0",1751228310031,2.50637361,151.2,151.17,10.9967591]
["bitfinex-derivatives","SOLF0:USTF0",1751228310329,2.50637361,151.21,151.18,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228310721,2.50637361,151.21,151.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751228312427,2.50637361,151.21,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228313532,34.78637361,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228313831,34.78637361,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751228314631,2.50637361,151.21,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751228316028,2.50637361,151.2,151.16,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228316330,32.28,151.22,151.15,7.09577361]
["bitfinex-derivatives","SOLF0:USTF0",1751228316331,2.50637361,151.19,151.15,7.09577361]
["bitfinex-derivatives","SOLF0:USTF0",1751228316525,2.50637361,151.19,151.17,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751228316722,2.50637361,151.2,151.17,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751228318437,34.78637361,151.22,151.19,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228318627,2.50637361,151.21,151.18,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228318825,2.50637361,151.21,151.17,2.50637361]
["bitfinex-derivatives","SOLF0:USTF0",1751228319027,2.50637361,151.21,151.18,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228320737,37.5693,151.22,151.12,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751228320937,2.51085901,151.13,151.05,6.18678549]
["bitfinex-derivatives","SOLF0:USTF0",1751228321138,2.51085901,151.13,150.97,16.44410136]
["bitfinex-derivatives","SOLF0:USTF0",1751228321139,2.51085901,151.06,150.99,2.51085901]
["bitfinex-derivatives","SOLF0:USTF0",1751228321438,2.51444982,151.04,151.0,2.51444982]
["bitfinex-derivatives","SOLF0:USTF0",1751228321640,2.51444982,151.02,150.98,37.10424982]
["bitfinex-derivatives","SOLF0:USTF0",1751228322835,6.6861,151.12,151.01,2.51444982]
["bitfinex-derivatives","SOLF0:USTF0",1751228323043,2.51444982,151.08,151.04,2.51444982]
["bitfinex-derivatives","SOLF0:USTF0",1751228323341,34.81444982,151.11,151.07,2.51444982]
["bitfinex-derivatives","SOLF0:USTF0",1751228323842,32.3,151.11,151.02,36.22489825]
["bitfinex-derivatives","SOLF0:USTF0",1751228324045,3.92489825,151.09,151.02,36.22489825]
["bitfinex-derivatives","SOLF0:USTF0",1751228324340,3.92489825,151.09,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751228325541,3.92489825,151.09,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751228326742,3.92489825,151.09,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751228326942,3.92489825,151.09,151.02,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1751228327343,3.92489825,151.09,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751228328044,3.92489825,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751228334147,3.92489825,151.09,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751228334946,3.92489825,151.09,151.02,36.24489825]
["bitfinex-derivatives","SOLF0:USTF0",1751228334947,3.92489825,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751228335750,3.92489825,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751228336148,3.92489825,151.09,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751228337948,3.92489825,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751228338149,3.92489825,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751228339050,3.92489825,151.1,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751228339246,3.92489825,151.13,151.06,37.08489825]
["bitfinex-derivatives","SOLF0:USTF0",1751228339451,3.92489825,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751228343552,3.92489825,151.09,150.99,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1751228343748,3.92489825,151.09,151.02,3.92489825]
["bitfinex-derivatives","SOLF0:USTF0",1751228343953,3.92489825,151.09,151.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751228344151,33.16,151.14,151.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751228344152,5.2933,151.1,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751228344352,9.21819825,151.1,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751228345555,3.92489825,151.1,151.02,3.92489825]
["bitfinex-derivatives","SOLF0:USTF0",1751228345954,3.92489825,151.1,151.04,3.92489825]
["bitfinex-derivatives","SOLF0:USTF0",1751228346154,3.92489825,151.1,151.04,37.08489825]
["bitfinex-derivatives","SOLF0:USTF0",1751228346956,3.92489825,151.1,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751228347356,3.92489825,151.1,151.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751228347954,3.92619556,151.1,151.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751228348658,3.92619556,151.1,151.07,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751228350563,9.21879556,151.12,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751228350854,3.92553855,151.11,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751228352156,9.21853855,151.11,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751228352662,9.21892316,151.11,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751228354968,3.92592316,151.09,151.05,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751228355160,3.92592316,151.07,150.99,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751228355457,3.92823336,151.06,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751228358367,3.92823336,151.06,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751228358569,3.92823336,151.06,150.99,37.5438]
["bitfinex-derivatives","SOLF0:USTF0",1751228359170,9.22323336,151.06,151.02,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751228359967,3.92823336,151.04,151.02,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751228361464,9.22363336,151.04,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751228364069,5.2954,151.04,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751228364372,9.22333336,151.05,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751228368975,5.2954,151.04,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751228369668,5.2954,151.04,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751228370374,9.22393336,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751228371179,5.2961,151.02,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751228371373,5.2961,151.02,150.98,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751228371574,3.92823336,151.03,150.98,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751228371874,3.92823336,151.03,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751228371875,9.22413336,151.03,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751228372070,9.22413336,151.03,150.98,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751228373273,9.22413336,151.03,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751228375881,3.92823336,151.03,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751228376278,9.22373336,151.04,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751228381586,9.22373336,151.04,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751228382386,5.2957,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751228383779,9.22373336,151.04,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751228384081,9.22373336,151.04,150.98,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751228384586,3.92823336,151.04,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751228385188,3.92935727,151.04,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751228385390,9.22495727,151.04,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751228388292,9.22495727,151.04,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751228394591,9.22495727,151.04,150.98,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751228394592,33.16,151.06,150.98,6.21915727]
["bitfinex-derivatives","SOLF0:USTF0",1751228394792,33.16,151.06,151.0,3.92935727]
["bitfinex-derivatives","SOLF0:USTF0",1751228394991,33.16,151.06,151.0,3.92748774]
["bitfinex-derivatives","SOLF0:USTF0",1751228395296,33.16,151.06,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751228395794,35.67374963,151.06,151.03,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751228396695,35.67374963,151.06,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751228397298,33.16,151.06,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751228397690,33.99248961,151.09,151.04,2.51374963]
["bitfinex-derivatives","SOLF0:USTF0",1751228397895,32.84,151.09,151.07,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751228398495,596.85220342,151.12,151.02,3.9266885]
["bitfinex-derivatives","SOLF0:USTF0",1751228398496,629.69220342,151.12,151.06,3.9266885]
["bitfinex-derivatives","SOLF0:USTF0",1751228398693,32.84,151.12,151.06,3.9266885]
["bitfinex-derivatives","SOLF0:USTF0",1751228399298,38.1326,151.12,151.08,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751228399801,38.1326,151.12,151.06,3.9266885]
["bitfinex-derivatives","SOLF0:USTF0",1751228400495,38.1326,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751228402201,32.84,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751228402900,33.99199364,151.15,151.11,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751228403100,32.84,151.15,151.11,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751228403497,38.1316,151.15,151.11,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751228404402,38.1316,151.15,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751228404403,5.2919,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751228407002,38.1316,151.15,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751228407504,38.1316,151.15,151.1,3.9266885]
["bitfinex-derivatives","SOLF0:USTF0",1751228407703,38.1316,151.15,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751228408700,5.2918,151.14,151.1,9.2196885]
["bitfinex-derivatives","SOLF0:USTF0",1751228409100,5.2918,151.14,151.06,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1751228409400,38.1316,151.15,151.09,3.9266885]
["bitfinex-derivatives","SOLF0:USTF0",1751228410105,38.1316,151.15,151.11,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751228414810,38.1316,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751228415904,32.84,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751228417513,9.2178885,151.16,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751228417811,5.2912,151.16,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751228421113,8.2361885,151.17,151.11,3.9266885]
["bitfinex-derivatives","SOLF0:USTF0",1751228421516,6.0717885,151.17,151.11,3.9266885]
["bitfinex-derivatives","SOLF0:USTF0",1751228422208,32.82,151.18,151.13,3.9266885]
["bitfinex-derivatives","SOLF0:USTF0",1751228423313,32.82,151.18,151.11,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751228423516,36.7466885,151.18,151.1,38.9186885]
["bitfinex-derivatives","SOLF0:USTF0",1751228424515,5.2911,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751228427918,5.2917,151.15,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751228428114,5.2917,151.15,151.1,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1751228428517,5.2917,151.15,151.11,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751228432920,5.2917,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751228433420,9.2178885,151.16,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751228437619,9.2178885,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751228439721,3.9266885,151.16,151.08,36.7266885]
["bitfinex-derivatives","SOLF0:USTF0",1751228440223,5.2921,151.14,151.1,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751228440622,5.2921,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751228443828,7.80303959,151.14,151.11,7.80373959]
["bitfinex-derivatives","SOLF0:USTF0",1751228446625,5.2921,151.14,151.11,7.80373959]
["bitfinex-derivatives","SOLF0:USTF0",1751228446826,7.80303959,151.14,151.11,7.80373959]
["bitfinex-derivatives","SOLF0:USTF0",1751228447324,7.80303959,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751228455735,7.80303959,151.14,151.11,7.80373959]
["bitfinex-derivatives","SOLF0:USTF0",1751228460537,2.51093959,151.14,151.11,7.80373959]
["bitfinex-derivatives","SOLF0:USTF0",1751228460737,7.80253959,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751228460932,35.33093959,151.18,151.14,2.51093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228461136,5.2899,151.2,151.17,2.51093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228461432,35.13093959,151.21,151.18,2.51093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228461433,32.62,151.21,151.18,2.51093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228462233,32.62,151.21,151.19,7.80093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228462835,5.2891,151.22,151.19,7.80093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228463241,7.6347,151.23,151.2,2.51093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228463439,35.13093959,151.24,151.2,2.51093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228463938,5.2889,151.23,151.2,2.51093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228464541,7.79983959,151.23,151.2,2.51093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228465338,5.2891,151.22,151.2,2.51093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228465742,5.2891,151.22,151.19,2.51093959]
["bitfinex-derivatives","SOLF0:USTF0",1751228466043,5.2891,151.22,151.18,3.91885779]
["bitfinex-derivatives","SOLF0:USTF0",1751228466540,5.2891,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228466744,5.2888,151.23,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228469144,37.9083,151.24,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751228469445,32.62,151.24,151.2,3.91885779]
["bitfinex-derivatives","SOLF0:USTF0",1751228471645,37.9085,151.24,151.2,9.20825779]
["bitfinex-derivatives","SOLF0:USTF0",1751228483045,5.2885,151.24,151.2,9.20825779]
["bitfinex-derivatives","SOLF0:USTF0",1751228487351,5.2885,151.24,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751228487750,7.79605212,151.24,151.21,7.79695212]
["bitfinex-derivatives","SOLF0:USTF0",1751228490554,2.50755212,151.24,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751228490752,5.2882,151.25,151.22,7.79655212]
["bitfinex-derivatives","SOLF0:USTF0",1751228491254,5.2882,151.25,151.23,2.50755212]
["bitfinex-derivatives","SOLF0:USTF0",1751228492056,132.2077,151.26,151.23,7.79615212]
["bitfinex-derivatives","SOLF0:USTF0",1751228492654,129.42755212,151.26,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228492853,2.50755212,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228493752,7.79615212,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228493958,2.50755212,151.22,151.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1751228494261,2.50755212,151.21,151.18,2.50755212]
["bitfinex-derivatives","SOLF0:USTF0",1751228494563,2.50755212,151.21,151.18,7.79775212]
["bitfinex-derivatives","SOLF0:USTF0",1751228495560,7.79685212,151.22,151.18,7.79775212]
["bitfinex-derivatives","SOLF0:USTF0",1751228496757,2.50755212,151.21,151.17,7.79825212]
["bitfinex-derivatives","SOLF0:USTF0",1751228497159,2.50755212,151.21,151.17,2.50755212]
["bitfinex-derivatives","SOLF0:USTF0",1751228497355,5.29,151.2,151.16,37.8109]
["bitfinex-derivatives","SOLF0:USTF0",1751228497557,2.50755212,151.17,151.12,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751228497764,2.50755212,151.17,151.13,5.81350367]
["bitfinex-derivatives","SOLF0:USTF0",1751228497959,2.50755212,151.17,151.13,2.50755212]
["bitfinex-derivatives","SOLF0:USTF0",1751228498561,7.79835212,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751228498754,5.2908,151.17,151.14,7.79935212]
["bitfinex-derivatives","SOLF0:USTF0",1751228499868,5.2908,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751228504067,5.2908,151.17,151.15,3.32914339]
["bitfinex-derivatives","SOLF0:USTF0",1751228504269,5.2908,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751228504468,5.2908,151.17,151.15,8.86129133]
["bitfinex-derivatives","SOLF0:USTF0",1751228504669,5.2908,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751228504967,5.2908,151.17,151.15,8.86129133]
["bitfinex-derivatives","SOLF0:USTF0",1751228505168,5.2908,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751228505365,5.2906,151.18,151.15,14.15269133]
["bitfinex-derivatives","SOLF0:USTF0",1751228505562,3.92186937,151.19,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751228505966,5.2901,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228506172,38.80436937,151.2,151.12,3.92186937]
["bitfinex-derivatives","SOLF0:USTF0",1751228506373,38.80436937,151.2,151.13,8.85990619]
["bitfinex-derivatives","SOLF0:USTF0",1751228506673,38.80436937,151.2,151.14,8.85990619]
["bitfinex-derivatives","SOLF0:USTF0",1751228506874,38.80436937,151.2,151.15,8.85990619]
["bitfinex-derivatives","SOLF0:USTF0",1751228507075,38.80436937,151.2,151.12,3.92186937]
["bitfinex-derivatives","SOLF0:USTF0",1751228507275,5.2905,151.18,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751228507478,5.2905,151.18,151.15,8.86295894]
["bitfinex-derivatives","SOLF0:USTF0",1751228507678,5.2905,151.18,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751228507978,5.2905,151.18,151.15,8.86265696]
["bitfinex-derivatives","SOLF0:USTF0",1751228508177,5.2905,151.18,151.14,9.21346937]
["bitfinex-derivatives","SOLF0:USTF0",1751228511281,5.2909,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751228519789,5.2909,151.17,151.14,7.80140912]
["bitfinex-derivatives","SOLF0:USTF0",1751228522489,5.2913,151.16,151.13,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228523993,5.2913,151.16,151.13,7.80190912]
["bitfinex-derivatives","SOLF0:USTF0",1751228528193,5.2913,151.16,151.13,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228528399,5.2917,151.15,151.12,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228529699,5.2917,151.15,151.12,7.80210912]
["bitfinex-derivatives","SOLF0:USTF0",1751228531301,5.2917,151.15,151.13,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228534503,2.50980912,151.16,151.13,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228534504,7.80110912,151.16,151.13,7.80200912]
["bitfinex-derivatives","SOLF0:USTF0",1751228534703,5.2913,151.16,151.13,7.80200912]
["bitfinex-derivatives","SOLF0:USTF0",1751228535496,7.80070912,151.17,151.14,7.80160912]
["bitfinex-derivatives","SOLF0:USTF0",1751228536800,7.80070912,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751228537006,5.2912,151.16,151.13,7.80180912]
["bitfinex-derivatives","SOLF0:USTF0",1751228537806,5.2909,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751228538309,5.2909,151.17,151.14,7.80150912]
["bitfinex-derivatives","SOLF0:USTF0",1751228538504,2.50980912,151.18,151.1,6.18678549]
["bitfinex-derivatives","SOLF0:USTF0",1751228538505,5.2906,151.18,151.15,7.80110912]
["bitfinex-derivatives","SOLF0:USTF0",1751228538807,2.50980912,151.19,151.15,7.80110912]
["bitfinex-derivatives","SOLF0:USTF0",1751228539506,7.80020912,151.19,151.15,7.80110912]
["bitfinex-derivatives","SOLF0:USTF0",1751228540398,7.80020912,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228542106,5.2904,151.19,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228544911,5.2904,151.19,151.16,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228545611,7.80020912,151.19,151.16,7.80080912]
["bitfinex-derivatives","SOLF0:USTF0",1751228546009,7.80020912,151.19,151.16,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228549713,7.80020912,151.19,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228555215,5.2904,151.19,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228555416,7.80020912,151.19,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228566631,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228566928,7.80020912,151.19,151.16,8.88002764]
["bitfinex-derivatives","SOLF0:USTF0",1751228567129,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228567324,7.80020912,151.19,151.16,8.87974632]
["bitfinex-derivatives","SOLF0:USTF0",1751228567525,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228567827,7.80020912,151.19,151.16,8.87987365]
["bitfinex-derivatives","SOLF0:USTF0",1751228568031,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228568234,7.80020912,151.19,151.16,8.87990859]
["bitfinex-derivatives","SOLF0:USTF0",1751228568432,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228568735,7.80020912,151.19,151.16,8.87991845]
["bitfinex-derivatives","SOLF0:USTF0",1751228568923,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228569129,7.80020912,151.19,151.16,8.87991845]
["bitfinex-derivatives","SOLF0:USTF0",1751228569425,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228569621,7.80020912,151.19,151.16,8.87994001]
["bitfinex-derivatives","SOLF0:USTF0",1751228569829,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228570026,7.80020912,151.19,151.16,8.87994001]
["bitfinex-derivatives","SOLF0:USTF0",1751228570325,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228570625,7.80020912,151.19,151.16,8.87996711]
["bitfinex-derivatives","SOLF0:USTF0",1751228570820,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228571025,7.80020912,151.19,151.16,8.88195703]
["bitfinex-derivatives","SOLF0:USTF0",1751228571222,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228571423,7.80020912,151.19,151.16,8.88198932]
["bitfinex-derivatives","SOLF0:USTF0",1751228571626,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228571922,7.80020912,151.19,151.16,8.88198951]
["bitfinex-derivatives","SOLF0:USTF0",1751228572127,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228572326,7.80020912,151.19,151.16,8.88200447]
["bitfinex-derivatives","SOLF0:USTF0",1751228572526,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228572733,7.80020912,151.19,151.16,3.33725682]
["bitfinex-derivatives","SOLF0:USTF0",1751228572931,7.80020912,151.19,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228575232,5.2906,151.18,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228575431,2.50980912,151.16,151.12,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228575626,32.52,151.2,151.1,6.18678549]
["bitfinex-derivatives","SOLF0:USTF0",1751228575627,2.50980912,151.17,151.13,11.39269531]
["bitfinex-derivatives","SOLF0:USTF0",1751228575833,2.50980912,151.17,151.14,14.17478619]
["bitfinex-derivatives","SOLF0:USTF0",1751228576024,2.50980912,151.17,151.14,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751228576832,5.2903,151.19,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751228577130,2.50980912,151.18,151.15,7.80130912]
["bitfinex-derivatives","SOLF0:USTF0",1751228580928,2.50980912,151.18,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228581128,2.50980912,151.19,151.17,3.3415446]
["bitfinex-derivatives","SOLF0:USTF0",1751228581432,2.50980912,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228581626,2.50980912,151.19,151.17,8.89406212]
["bitfinex-derivatives","SOLF0:USTF0",1751228581829,2.50980912,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228582025,2.50980912,151.19,151.17,8.89407788]
["bitfinex-derivatives","SOLF0:USTF0",1751228582235,2.50980912,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228582435,2.50980912,151.19,151.17,8.89501518]
["bitfinex-derivatives","SOLF0:USTF0",1751228582636,2.50980912,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228582837,37.8099,151.2,151.17,8.89049802]
["bitfinex-derivatives","SOLF0:USTF0",1751228583037,2.50980912,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228583239,2.50980912,151.19,151.17,8.89096311]
["bitfinex-derivatives","SOLF0:USTF0",1751228583438,2.50980912,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228583642,2.50980912,151.19,151.17,8.89170112]
["bitfinex-derivatives","SOLF0:USTF0",1751228583840,2.50980912,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228584041,2.50980912,151.19,151.17,8.89170112]
["bitfinex-derivatives","SOLF0:USTF0",1751228584243,2.50980912,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228584441,2.50980912,151.19,151.17,8.89166855]
["bitfinex-derivatives","SOLF0:USTF0",1751228584739,2.50980912,151.18,151.15,7.80120912]
["bitfinex-derivatives","SOLF0:USTF0",1751228584939,2.50980912,151.18,151.16,8.8917744]
["bitfinex-derivatives","SOLF0:USTF0",1751228585140,2.50980912,151.18,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751228585441,2.50980912,151.18,151.16,8.89180285]
["bitfinex-derivatives","SOLF0:USTF0",1751228585742,2.50980912,151.18,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751228586042,2.50980912,151.18,151.16,8.88774239]
["bitfinex-derivatives","SOLF0:USTF0",1751228586237,2.50980912,151.18,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751228586442,2.50980912,151.18,151.16,8.88760384]
["bitfinex-derivatives","SOLF0:USTF0",1751228586643,2.50980912,151.18,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751228586845,2.50980912,151.18,151.16,8.88759215]
["bitfinex-derivatives","SOLF0:USTF0",1751228587142,2.50980912,151.18,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751228587342,2.50980912,151.18,151.16,8.88749015]
["bitfinex-derivatives","SOLF0:USTF0",1751228587544,7.80040912,151.18,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751228587738,2.50980912,151.17,151.16,5.5492034]
["bitfinex-derivatives","SOLF0:USTF0",1751228587939,2.50980912,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751228588139,2.50980912,151.16,151.15,8.88777189]
["bitfinex-derivatives","SOLF0:USTF0",1751228589247,2.50980912,151.17,151.15,8.88777189]
["bitfinex-derivatives","SOLF0:USTF0",1751228589445,2.50980912,151.17,151.13,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228589646,2.2661,151.19,151.12,6.18678549]
["bitfinex-derivatives","SOLF0:USTF0",1751228589647,4.77590912,151.19,151.15,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228589946,2.50980912,151.19,151.16,11.39696797]
["bitfinex-derivatives","SOLF0:USTF0",1751228590147,5.2903,151.19,151.16,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228590646,40.31980912,151.2,151.17,8.89081918]
["bitfinex-derivatives","SOLF0:USTF0",1751228590849,40.31980912,151.2,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228591044,40.31980912,151.2,151.17,8.89081918]
["bitfinex-derivatives","SOLF0:USTF0",1751228591244,40.31980912,151.2,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228591445,40.31980912,151.2,151.17,8.8908182]
["bitfinex-derivatives","SOLF0:USTF0",1751228591644,40.31980912,151.2,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228591844,40.31980912,151.2,151.17,8.8908182]
["bitfinex-derivatives","SOLF0:USTF0",1751228592044,40.31980912,151.2,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228592248,40.31980912,151.2,151.17,8.89079673]
["bitfinex-derivatives","SOLF0:USTF0",1751228592447,35.02980912,151.2,151.17,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751228597350,40.31960912,151.2,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228597551,40.31960912,151.2,151.17,8.88675357]
["bitfinex-derivatives","SOLF0:USTF0",1751228597753,40.31960912,151.2,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228597951,40.31960912,151.2,151.17,8.88672552]
["bitfinex-derivatives","SOLF0:USTF0",1751228598143,40.31960912,151.2,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228598347,40.31960912,151.2,151.17,8.88640102]
["bitfinex-derivatives","SOLF0:USTF0",1751228598643,40.31960912,151.2,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228598842,40.31960912,151.2,151.17,8.88650684]
["bitfinex-derivatives","SOLF0:USTF0",1751228599052,40.31960912,151.2,151.16,7.80090912]
["bitfinex-derivatives","SOLF0:USTF0",1751228599247,40.31960912,151.2,151.17,8.8864512]
["bitfinex-derivatives","SOLF0:USTF0",1751228599552,40.31960912,151.2,151.17,7.80050912]
["bitfinex-derivatives","SOLF0:USTF0",1751228599553,35.02980912,151.2,151.17,7.80050912]
["bitfinex-derivatives","SOLF0:USTF0",1751228599752,35.02980912,151.2,151.18,5.54821894]
["bitfinex-derivatives","SOLF0:USTF0",1751228599955,35.02980912,151.2,151.17,7.80050912]
["bitfinex-derivatives","SOLF0:USTF0",1751228600150,35.02980912,151.2,151.18,8.88595988]
["bitfinex-derivatives","SOLF0:USTF0",1751228600350,35.02980912,151.2,151.17,7.80050912]
["bitfinex-derivatives","SOLF0:USTF0",1751228600545,35.02980912,151.2,151.18,8.88498015]
["bitfinex-derivatives","SOLF0:USTF0",1751228600753,35.02980912,151.2,151.17,7.80050912]
["bitfinex-derivatives","SOLF0:USTF0",1751228600954,35.02980912,151.2,151.18,8.88492206]
["bitfinex-derivatives","SOLF0:USTF0",1751228601246,40.31960912,151.2,151.17,7.80050912]
["bitfinex-derivatives","SOLF0:USTF0",1751228601452,40.31960912,151.2,151.18,8.88399438]
["bitfinex-derivatives","SOLF0:USTF0",1751228601654,40.31960912,151.2,151.17,7.80050912]
["bitfinex-derivatives","SOLF0:USTF0",1751228601853,40.31960912,151.2,151.18,8.88399458]
["bitfinex-derivatives","SOLF0:USTF0",1751228602054,40.31960912,151.2,151.17,7.80050912]
["bitfinex-derivatives","SOLF0:USTF0",1751228602253,40.31960912,151.2,151.18,8.88393306]
["bitfinex-derivatives","SOLF0:USTF0",1751228602453,40.31960912,151.2,151.17,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228602654,40.31960912,151.2,151.18,3.33578824]
["bitfinex-derivatives","SOLF0:USTF0",1751228602954,5.2905,151.18,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751228603157,5.2905,151.18,151.16,11.38747178]
["bitfinex-derivatives","SOLF0:USTF0",1751228603455,5.2905,151.18,151.17,8.87766266]
["bitfinex-derivatives","SOLF0:USTF0",1751228604053,5.2903,151.19,151.17,8.87766266]
["bitfinex-derivatives","SOLF0:USTF0",1751228604348,5.2903,151.19,151.16,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228604552,5.2903,151.19,151.17,8.87741898]
["bitfinex-derivatives","SOLF0:USTF0",1751228604755,5.2903,151.19,151.16,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228604955,5.2903,151.19,151.17,8.87741898]
["bitfinex-derivatives","SOLF0:USTF0",1751228605149,5.2903,151.19,151.16,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228605349,37.8099,151.2,151.17,11.38713456]
["bitfinex-derivatives","SOLF0:USTF0",1751228605547,37.8099,151.2,151.17,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228606658,40.31970912,151.2,151.17,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228607262,72.12881309,151.22,151.19,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228607460,32.5,151.23,151.21,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228607657,126.88,151.25,151.22,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228607858,132.168,151.25,151.23,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228610360,5.288,151.25,151.23,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228610561,5.2884,151.24,151.23,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228611562,5.2884,151.24,151.22,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228612364,132.1482,151.25,151.22,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228612566,132.1482,151.25,151.22,7.79890912]
["bitfinex-derivatives","SOLF0:USTF0",1751228615065,40.29760912,151.26,151.23,7.79850912]
["bitfinex-derivatives","SOLF0:USTF0",1751228615268,126.84,151.25,151.23,7.79850912]
["bitfinex-derivatives","SOLF0:USTF0",1751228616266,32.5,151.26,151.24,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228616470,32.5,151.26,151.25,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228616663,32.5,151.26,151.24,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228617567,32.5,151.26,151.24,7.79810912]
["bitfinex-derivatives","SOLF0:USTF0",1751228617968,35.00980912,151.26,151.23,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228618169,40.29770912,151.26,151.23,7.79850912]
["bitfinex-derivatives","SOLF0:USTF0",1751228618365,167.13770912,151.26,151.23,7.79850912]
["bitfinex-derivatives","SOLF0:USTF0",1751228627776,167.13770912,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228632678,167.13770912,151.26,151.23,7.79850912]
["bitfinex-derivatives","SOLF0:USTF0",1751228637784,164.6279,151.26,151.23,7.79850912]
["bitfinex-derivatives","SOLF0:USTF0",1751228640585,167.13770912,151.26,151.23,7.79850912]
["bitfinex-derivatives","SOLF0:USTF0",1751228643286,161.84980912,151.26,151.23,7.79850912]
["bitfinex-derivatives","SOLF0:USTF0",1751228645586,167.13750912,151.26,151.23,7.79850912]
["bitfinex-derivatives","SOLF0:USTF0",1751228646485,5.288,151.25,151.22,7.79870912]
["bitfinex-derivatives","SOLF0:USTF0",1751228646683,161.84980912,151.26,151.22,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228647080,167.13770912,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228647785,159.34,151.26,151.24,7.79810912]
["bitfinex-derivatives","SOLF0:USTF0",1751228650785,159.34,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228650985,32.5,151.26,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228652081,40.29760912,151.26,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751228652386,40.29760912,151.26,151.24,3.3322257]
["bitfinex-derivatives","SOLF0:USTF0",1751228652581,5.288,151.25,151.22,7.79870912]
["bitfinex-derivatives","SOLF0:USTF0",1751228652785,35.00980912,151.26,151.23,3.33508993]
["bitfinex-derivatives","SOLF0:USTF0",1751228652983,35.00980912,151.26,151.24,3.33508993]
["bitfinex-derivatives","SOLF0:USTF0",1751228653184,40.29770912,151.26,151.22,7.79870912]
["bitfinex-derivatives","SOLF0:USTF0",1751228653487,40.29770912,151.26,151.23,3.33533002]
["bitfinex-derivatives","SOLF0:USTF0",1751228653683,40.29770912,151.26,151.24,3.33533002]
["bitfinex-derivatives","SOLF0:USTF0",1751228653884,40.29770912,151.26,151.22,7.79870912]
["bitfinex-derivatives","SOLF0:USTF0",1751228654084,40.29770912,151.26,151.23,3.33533002]
["bitfinex-derivatives","SOLF0:USTF0",1751228654285,40.29770912,151.26,151.24,3.33533002]
["bitfinex-derivatives","SOLF0:USTF0",1751228654583,40.29770912,151.26,151.22,7.79870912]
["bitfinex-derivatives","SOLF0:USTF0",1751228654785,40.29770912,151.26,151.23,3.33543986]
["bitfinex-derivatives","SOLF0:USTF0",1751228654986,40.29770912,151.26,151.24,3.33543986]
["bitfinex-derivatives","SOLF0:USTF0",1751228655187,40.29770912,151.26,151.22,7.79870912]
["bitfinex-derivatives","SOLF0:USTF0",1751228655389,40.29770912,151.26,151.23,3.3375575]
["bitfinex-derivatives","SOLF0:USTF0",1751228655589,40.29770912,151.26,151.24,3.3375575]
["bitfinex-derivatives","SOLF0:USTF0",1751228655782,40.29770912,151.26,151.22,7.79870912]
["bitfinex-derivatives","SOLF0:USTF0",1751228655989,40.29770912,151.26,151.23,3.33758623]
["bitfinex-derivatives","SOLF0:USTF0",1751228656280,40.29770912,151.26,151.24,3.33758623]
["bitfinex-derivatives","SOLF0:USTF0",1751228656482,40.29770912,151.26,151.22,7.79870912]
["bitfinex-derivatives","SOLF0:USTF0",1751228656691,40.29770912,151.26,151.23,3.337752]
["bitfinex-derivatives","SOLF0:USTF0",1751228656891,32.5,151.26,151.24,5.84756112]
["bitfinex-derivatives","SOLF0:USTF0",1751228657188,32.5,151.26,151.24,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228657388,32.5,151.26,151.24,7.79780912]
["bitfinex-derivatives","SOLF0:USTF0",1751228657790,32.5,151.26,151.25,3.33792192]
["bitfinex-derivatives","SOLF0:USTF0",1751228657991,32.5,151.26,151.25,8.62592192]
["bitfinex-derivatives","SOLF0:USTF0",1751228658790,32.5,151.26,151.25,14.17950671]
["bitfinex-derivatives","SOLF0:USTF0",1751228660386,5.2872,151.28,151.25,16.68931583]
["bitfinex-derivatives","SOLF0:USTF0",1751228660588,36.1006218,151.3,151.26,11.40148242]
["bitfinex-derivatives","SOLF0:USTF0",1751228660789,36.1006218,151.3,151.27,8.8916733]
["bitfinex-derivatives","SOLF0:USTF0",1751228660984,36.1006218,151.3,151.26,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228661197,5.2867,151.29,151.27,8.89049847]
["bitfinex-derivatives","SOLF0:USTF0",1751228661383,5.2867,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228661588,5.2867,151.29,151.27,8.88693496]
["bitfinex-derivatives","SOLF0:USTF0",1751228661788,5.2867,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228661985,5.2867,151.29,151.27,8.88693348]
["bitfinex-derivatives","SOLF0:USTF0",1751228662189,5.2867,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228662386,5.2867,151.29,151.27,8.88429956]
["bitfinex-derivatives","SOLF0:USTF0",1751228662593,5.2867,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228662790,5.2867,151.29,151.27,8.88429956]
["bitfinex-derivatives","SOLF0:USTF0",1751228662993,5.2867,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228663292,5.2867,151.29,151.27,8.88429956]
["bitfinex-derivatives","SOLF0:USTF0",1751228663498,7.79650912,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228663694,7.79650912,151.29,151.27,8.8821305]
["bitfinex-derivatives","SOLF0:USTF0",1751228663893,7.79650912,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228664195,7.79650912,151.29,151.27,8.86859672]
["bitfinex-derivatives","SOLF0:USTF0",1751228664494,7.79650912,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228666294,7.79650912,151.29,151.27,5.53162421]
["bitfinex-derivatives","SOLF0:USTF0",1751228666486,7.79650912,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228666791,7.79650912,151.29,151.27,8.85821063]
["bitfinex-derivatives","SOLF0:USTF0",1751228666994,7.79650912,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228667294,7.79650912,151.29,151.27,3.32682317]
["bitfinex-derivatives","SOLF0:USTF0",1751228667497,7.79650912,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228667700,7.79650912,151.29,151.27,3.32631]
["bitfinex-derivatives","SOLF0:USTF0",1751228667893,7.79650912,151.29,151.26,7.79720912]
["bitfinex-derivatives","SOLF0:USTF0",1751228669300,36.1006218,151.3,151.26,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228669798,36.1006218,151.3,151.26,7.79740912]
["bitfinex-derivatives","SOLF0:USTF0",1751228669799,41.3872218,151.3,151.26,7.79740912]
["bitfinex-derivatives","SOLF0:USTF0",1751228670198,38.87741268,151.3,151.27,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228670497,32.44,151.3,151.27,7.79680912]
["bitfinex-derivatives","SOLF0:USTF0",1751228671500,32.44,151.3,151.28,7.79670912]
["bitfinex-derivatives","SOLF0:USTF0",1751228671804,32.44,151.3,151.28,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228671805,37.7263,151.3,151.28,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228672205,37.7263,151.3,151.27,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228672803,37.7263,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228673505,37.7263,151.3,151.27,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228673705,40.23610912,151.3,151.27,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228674006,5.2866,151.29,151.27,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228681610,40.23620912,151.3,151.27,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228684916,40.23620912,151.3,151.27,7.79710912]
["bitfinex-derivatives","SOLF0:USTF0",1751228686117,37.7264,151.3,151.27,7.79710912]
["bitfinex-derivatives","SOLF0:USTF0",1751228686309,37.7264,151.3,151.28,5.83268485]
["bitfinex-derivatives","SOLF0:USTF0",1751228686514,37.7264,151.3,151.28,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228688323,126.7,151.31,151.29,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228689122,126.7,151.31,151.29,7.79610912]
["bitfinex-derivatives","SOLF0:USTF0",1751228690420,131.9859,151.31,151.29,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228690819,131.9859,151.31,151.28,7.79660912]
["bitfinex-derivatives","SOLF0:USTF0",1751228693122,5.2859,151.31,151.28,7.79660912]
["bitfinex-derivatives","SOLF0:USTF0",1751228693326,131.9659,151.31,151.28,7.79660912]
["bitfinex-derivatives","SOLF0:USTF0",1751228694318,131.9659,151.31,151.29,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228700427,5.2862,151.3,151.28,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228700727,5.2862,151.3,151.29,3.33693765]
["bitfinex-derivatives","SOLF0:USTF0",1751228700921,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228701121,5.2862,151.3,151.28,3.3377027]
["bitfinex-derivatives","SOLF0:USTF0",1751228701322,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228701523,5.2862,151.3,151.28,3.33778829]
["bitfinex-derivatives","SOLF0:USTF0",1751228701723,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228701926,5.2862,151.3,151.28,3.33778829]
["bitfinex-derivatives","SOLF0:USTF0",1751228702125,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228702325,5.2862,151.3,151.28,3.33867317]
["bitfinex-derivatives","SOLF0:USTF0",1751228702526,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228702823,5.2862,151.3,151.28,3.33867317]
["bitfinex-derivatives","SOLF0:USTF0",1751228703023,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228703220,5.2862,151.3,151.28,3.33920751]
["bitfinex-derivatives","SOLF0:USTF0",1751228703425,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228703723,5.2862,151.3,151.28,3.33920726]
["bitfinex-derivatives","SOLF0:USTF0",1751228703919,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228704127,5.2862,151.3,151.28,3.33920726]
["bitfinex-derivatives","SOLF0:USTF0",1751228704330,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228704528,5.2862,151.3,151.28,3.3398173]
["bitfinex-derivatives","SOLF0:USTF0",1751228704830,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228705030,5.2862,151.3,151.28,3.3398173]
["bitfinex-derivatives","SOLF0:USTF0",1751228705231,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228705434,5.2862,151.3,151.28,3.34052202]
["bitfinex-derivatives","SOLF0:USTF0",1751228705728,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228705925,5.2862,151.3,151.28,3.34052202]
["bitfinex-derivatives","SOLF0:USTF0",1751228706230,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228706426,5.2862,151.3,151.28,3.34064952]
["bitfinex-derivatives","SOLF0:USTF0",1751228706725,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228706926,5.2862,151.3,151.28,3.34064952]
["bitfinex-derivatives","SOLF0:USTF0",1751228707130,5.2862,151.3,151.27,7.79700912]
["bitfinex-derivatives","SOLF0:USTF0",1751228708732,5.2862,151.3,151.28,2.50980912]
["bitfinex-derivatives","SOLF0:USTF0",1751228709226,34.88980912,151.29,151.24,6.17678113]
["bitfinex-derivatives","SOLF0:USTF0",1751228709432,2.50784095,151.25,151.2,2.50784095]
["bitfinex-derivatives","SOLF0:USTF0",1751228709726,2.50784095,151.25,151.19,6.17678113]
["bitfinex-derivatives","SOLF0:USTF0",1751228709727,2.50807002,151.23,151.21,3.34543564]
["bitfinex-derivatives","SOLF0:USTF0",1751228709927,2.50807002,151.23,151.22,3.34543564]
["bitfinex-derivatives","SOLF0:USTF0",1751228710634,7.79697002,151.23,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228710935,7.79697002,151.23,151.21,3.34521453]
["bitfinex-derivatives","SOLF0:USTF0",1751228711232,7.79697002,151.23,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228711427,7.79697002,151.23,151.21,3.34310859]
["bitfinex-derivatives","SOLF0:USTF0",1751228711633,7.79697002,151.23,151.2,7.79777002]
["bitfinex-derivatives","SOLF0:USTF0",1751228711832,5.2889,151.23,151.21,3.3450931]
["bitfinex-derivatives","SOLF0:USTF0",1751228712034,5.2889,151.23,151.2,7.79777002]
["bitfinex-derivatives","SOLF0:USTF0",1751228712235,5.2889,151.23,151.21,3.34335945]
["bitfinex-derivatives","SOLF0:USTF0",1751228712434,5.2889,151.23,151.2,7.79777002]
["bitfinex-derivatives","SOLF0:USTF0",1751228712636,5.2889,151.23,151.21,3.34335998]
["bitfinex-derivatives","SOLF0:USTF0",1751228712933,5.2889,151.23,151.2,7.79777002]
["bitfinex-derivatives","SOLF0:USTF0",1751228713135,5.2889,151.23,151.21,3.34335998]
["bitfinex-derivatives","SOLF0:USTF0",1751228713335,5.2889,151.23,151.2,7.79777002]
["bitfinex-derivatives","SOLF0:USTF0",1751228713534,5.2889,151.23,151.21,3.34190622]
["bitfinex-derivatives","SOLF0:USTF0",1751228713737,5.2889,151.23,151.2,7.79777002]
["bitfinex-derivatives","SOLF0:USTF0",1751228713937,5.2889,151.23,151.21,3.34190595]
["bitfinex-derivatives","SOLF0:USTF0",1751228714133,5.2889,151.23,151.2,7.79777002]
["bitfinex-derivatives","SOLF0:USTF0",1751228714336,159.04,151.25,151.22,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228714540,159.04,151.25,151.23,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228715332,5.2879,151.26,151.23,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228715837,40.17547002,151.27,151.23,7.79667002]
["bitfinex-derivatives","SOLF0:USTF0",1751228716033,37.6674,151.27,151.24,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228717540,37.6674,151.27,151.24,7.79637002]
["bitfinex-derivatives","SOLF0:USTF0",1751228718437,37.6674,151.27,151.25,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228718638,37.6674,151.27,151.24,7.79637002]
["bitfinex-derivatives","SOLF0:USTF0",1751228719235,37.6674,151.27,151.26,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228720442,37.6674,151.27,151.25,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228724545,5.2876,151.26,151.24,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228724838,2.50807002,151.26,151.22,7.79697002]
["bitfinex-derivatives","SOLF0:USTF0",1751228725045,7.79637002,151.25,151.22,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228725242,126.68,151.24,151.22,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228725644,131.9684,151.24,151.22,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228726343,131.9684,151.24,151.21,7.79727002]
["bitfinex-derivatives","SOLF0:USTF0",1751228727446,131.9684,151.24,151.22,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228728847,126.68,151.24,151.23,2.50807002]
["bitfinex-derivatives","SOLF0:USTF0",1751228730448,126.68,151.24,151.23,7.79677002]
["bitfinex-derivatives","SOLF0:USTF0",1751228731753,126.68,151.24,151.23,9.20497028]
["bitfinex-derivatives","SOLF0:USTF0",1751228735847,126.68,151.24,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228748658,126.68,151.24,151.22,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751228749065,126.68,151.24,151.23,3.34801883]
["bitfinex-derivatives","SOLF0:USTF0",1751228749773,126.68,151.24,151.22,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751228750071,131.9684,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228750271,131.9684,151.24,151.22,3.3487829]
["bitfinex-derivatives","SOLF0:USTF0",1751228750473,131.9684,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228750673,131.9684,151.24,151.22,3.34838229]
["bitfinex-derivatives","SOLF0:USTF0",1751228750873,131.9684,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228751172,5.2884,151.24,151.22,8.87734046]
["bitfinex-derivatives","SOLF0:USTF0",1751228751372,5.2884,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228751675,5.2884,151.24,151.22,8.87808671]
["bitfinex-derivatives","SOLF0:USTF0",1751228751874,5.2884,151.24,151.21,7.79673988]
["bitfinex-derivatives","SOLF0:USTF0",1751228752175,131.9481,151.25,151.22,16.6747682]
["bitfinex-derivatives","SOLF0:USTF0",1751228752379,131.9481,151.25,151.22,7.79643988]
["bitfinex-derivatives","SOLF0:USTF0",1751228752673,131.9481,151.25,151.23,3.34984065]
["bitfinex-derivatives","SOLF0:USTF0",1751228752975,37.6674,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228753666,37.6674,151.27,151.25,3.34939788]
["bitfinex-derivatives","SOLF0:USTF0",1751228753871,37.6674,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228754071,37.6674,151.27,151.25,8.88040697]
["bitfinex-derivatives","SOLF0:USTF0",1751228754273,37.6674,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228754475,37.6674,151.27,151.25,8.87973531]
["bitfinex-derivatives","SOLF0:USTF0",1751228754673,37.6674,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228754974,37.6674,151.27,151.25,8.88086647]
["bitfinex-derivatives","SOLF0:USTF0",1751228755177,37.6674,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228755371,37.6674,151.27,151.25,8.8820399]
["bitfinex-derivatives","SOLF0:USTF0",1751228755675,37.6674,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228755973,40.17483988,151.27,151.25,8.88277613]
["bitfinex-derivatives","SOLF0:USTF0",1751228756172,40.17483988,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228756776,166.83483988,151.27,151.25,8.88367454]
["bitfinex-derivatives","SOLF0:USTF0",1751228757074,166.83483988,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228757269,166.83483988,151.27,151.25,8.88422951]
["bitfinex-derivatives","SOLF0:USTF0",1751228757467,166.83483988,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228757672,166.83483988,151.27,151.25,8.88422951]
["bitfinex-derivatives","SOLF0:USTF0",1751228757872,166.83483988,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228758173,166.83483988,151.27,151.25,8.88422951]
["bitfinex-derivatives","SOLF0:USTF0",1751228758467,166.83483988,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228758666,166.83483988,151.27,151.25,8.88491245]
["bitfinex-derivatives","SOLF0:USTF0",1751228758870,166.83483988,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228759070,166.83483988,151.27,151.25,8.88535135]
["bitfinex-derivatives","SOLF0:USTF0",1751228759367,166.83483988,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228759572,166.83483988,151.27,151.25,8.8861665]
["bitfinex-derivatives","SOLF0:USTF0",1751228759870,166.83483988,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228760070,166.83483988,151.27,151.25,8.8861665]
["bitfinex-derivatives","SOLF0:USTF0",1751228760267,166.83483988,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228760469,166.83483988,151.27,151.25,8.88586604]
["bitfinex-derivatives","SOLF0:USTF0",1751228760671,166.83483988,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228760874,166.83483988,151.27,151.25,8.88586842]
["bitfinex-derivatives","SOLF0:USTF0",1751228761172,166.83483988,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228761377,166.83483988,151.27,151.25,8.88133298]
["bitfinex-derivatives","SOLF0:USTF0",1751228761670,166.83483988,151.27,151.24,7.79573988]
["bitfinex-derivatives","SOLF0:USTF0",1751228761874,166.83483988,151.27,151.25,8.88128057]
["bitfinex-derivatives","SOLF0:USTF0",1751228762068,5.2879,151.26,151.21,6.17678113]
["bitfinex-derivatives","SOLF0:USTF0",1751228762269,2.50743988,151.26,151.22,11.38859032]
["bitfinex-derivatives","SOLF0:USTF0",1751228762477,2.50743988,151.26,151.23,8.88115044]
["bitfinex-derivatives","SOLF0:USTF0",1751228762673,2.50743988,151.26,151.24,8.88115044]
["bitfinex-derivatives","SOLF0:USTF0",1751228762975,2.50743988,151.26,151.22,2.50743988]
["bitfinex-derivatives","SOLF0:USTF0",1751228763278,2.50743988,151.26,151.23,8.88120545]
["bitfinex-derivatives","SOLF0:USTF0",1751228763478,2.50743988,151.26,151.24,8.88120545]
["bitfinex-derivatives","SOLF0:USTF0",1751228763673,7.79513988,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228763869,7.79513988,151.26,151.24,8.88067346]
["bitfinex-derivatives","SOLF0:USTF0",1751228764076,7.79513988,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228764276,7.79513988,151.26,151.24,8.88062347]
["bitfinex-derivatives","SOLF0:USTF0",1751228764477,7.79513988,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228764779,7.79513988,151.26,151.24,8.88071539]
["bitfinex-derivatives","SOLF0:USTF0",1751228764977,7.79513988,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228765171,7.79513988,151.26,151.24,8.88071539]
["bitfinex-derivatives","SOLF0:USTF0",1751228765375,7.79513988,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228765580,7.79513988,151.26,151.24,8.88084384]
["bitfinex-derivatives","SOLF0:USTF0",1751228765880,7.79513988,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228766071,7.79513988,151.26,151.24,8.88084384]
["bitfinex-derivatives","SOLF0:USTF0",1751228766276,7.79513988,151.26,151.23,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751228766478,7.79513988,151.26,151.24,8.88097748]
["bitfinex-derivatives","SOLF0:USTF0",1751228766679,5.2877,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228766880,7.79513988,151.26,151.24,8.88097749]
["bitfinex-derivatives","SOLF0:USTF0",1751228767180,7.79513988,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228767374,7.79513988,151.26,151.24,8.88103064]
["bitfinex-derivatives","SOLF0:USTF0",1751228767670,7.79513988,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228767871,7.79513988,151.26,151.24,8.88111702]
["bitfinex-derivatives","SOLF0:USTF0",1751228768071,7.79513988,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228768271,7.79513988,151.26,151.24,8.88117783]
["bitfinex-derivatives","SOLF0:USTF0",1751228768480,7.79513988,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228768683,7.79513988,151.26,151.24,8.88126213]
["bitfinex-derivatives","SOLF0:USTF0",1751228768880,7.79513988,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228769180,7.79513988,151.26,151.24,8.88126213]
["bitfinex-derivatives","SOLF0:USTF0",1751228769480,7.79513988,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228769676,7.79513988,151.26,151.24,8.88141303]
["bitfinex-derivatives","SOLF0:USTF0",1751228769876,7.79513988,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228770076,7.79513988,151.26,151.24,8.88141303]
["bitfinex-derivatives","SOLF0:USTF0",1751228770276,7.79513988,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228770477,7.79513988,151.26,151.24,8.88160635]
["bitfinex-derivatives","SOLF0:USTF0",1751228770682,7.79513988,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228770882,7.79513988,151.26,151.24,8.88160635]
["bitfinex-derivatives","SOLF0:USTF0",1751228771178,7.79513988,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228771379,7.79513988,151.26,151.24,8.88183487]
["bitfinex-derivatives","SOLF0:USTF0",1751228771574,7.79513988,151.26,151.23,7.79613988]
["bitfinex-derivatives","SOLF0:USTF0",1751228771773,166.83483988,151.27,151.24,14.17086362]
["bitfinex-derivatives","SOLF0:USTF0",1751228771975,166.83483988,151.27,151.24,5.2883]
["bitfinex-derivatives","SOLF0:USTF0",1751228776382,5.2876,151.26,151.25,3.348806]
["bitfinex-derivatives","SOLF0:USTF0",1751228777483,5.2876,151.26,151.25,8.88305188]
["bitfinex-derivatives","SOLF0:USTF0",1751228777982,5.2876,151.26,151.25,3.348806]
["bitfinex-derivatives","SOLF0:USTF0",1751228781082,7.79503988,151.26,151.25,3.348806]
["bitfinex-derivatives","SOLF0:USTF0",1751228781383,2.50833109,151.23,151.19,2.50833109]
["bitfinex-derivatives","SOLF0:USTF0",1751228781585,129.14833109,151.23,151.2,5.53519103]
["bitfinex-derivatives","SOLF0:USTF0",1751228781779,129.14833109,151.23,151.21,5.53519103]
["bitfinex-derivatives","SOLF0:USTF0",1751228781980,129.14833109,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751228782186,129.14833109,151.23,151.21,5.53522845]
["bitfinex-derivatives","SOLF0:USTF0",1751228782386,129.14833109,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751228782586,129.14833109,151.23,151.21,5.53424613]
["bitfinex-derivatives","SOLF0:USTF0",1751228782884,129.14833109,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751228783085,129.14833109,151.23,151.21,5.53424868]
["bitfinex-derivatives","SOLF0:USTF0",1751228783284,129.14833109,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751228783585,126.64,151.23,151.22,2.50833109]
["bitfinex-derivatives","SOLF0:USTF0",1751228783786,126.64,151.23,151.22,8.05072469]
["bitfinex-derivatives","SOLF0:USTF0",1751228784588,126.64,151.23,151.22,13.33972469]
["bitfinex-derivatives","SOLF0:USTF0",1751228787689,126.64,151.23,151.22,8.05072469]
["bitfinex-derivatives","SOLF0:USTF0",1751228788391,126.64,151.23,151.22,5.5423936]
["bitfinex-derivatives","SOLF0:USTF0",1751228790390,126.64,151.23,151.22,8.05072469]
["bitfinex-derivatives","SOLF0:USTF0",1751228792788,126.64,151.23,151.22,5.5423936]
["bitfinex-derivatives","SOLF0:USTF0",1751228793194,126.64,151.23,151.22,8.80739855]
["bitfinex-derivatives","SOLF0:USTF0",1751228795086,126.64,151.23,151.22,5.5423936]
["bitfinex-derivatives","SOLF0:USTF0",1751228796487,131.9287,151.23,151.2,7.79803109]
["bitfinex-derivatives","SOLF0:USTF0",1751228796691,131.9287,151.23,151.21,5.54307501]
["bitfinex-derivatives","SOLF0:USTF0",1751228796892,164.2887,151.23,151.2,7.79803109]
["bitfinex-derivatives","SOLF0:USTF0",1751228797088,164.2887,151.23,151.21,5.54403188]
["bitfinex-derivatives","SOLF0:USTF0",1751228797289,164.2887,151.23,151.2,7.79803109]
["bitfinex-derivatives","SOLF0:USTF0",1751228797593,164.2887,151.23,151.21,5.54404202]
["bitfinex-derivatives","SOLF0:USTF0",1751228797793,164.2887,151.23,151.2,7.79803109]
["bitfinex-derivatives","SOLF0:USTF0",1751228797988,164.2887,151.23,151.21,5.54343165]
["bitfinex-derivatives","SOLF0:USTF0",1751228798292,166.79703109,151.23,151.2,7.79803109]
["bitfinex-derivatives","SOLF0:USTF0",1751228798895,161.50833109,151.23,151.2,7.79803109]
["bitfinex-derivatives","SOLF0:USTF0",1751228799092,161.50833109,151.23,151.21,10.83215025]
["bitfinex-derivatives","SOLF0:USTF0",1751228799292,159.0,151.23,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751228800695,159.0,151.23,151.21,7.79773109]
["bitfinex-derivatives","SOLF0:USTF0",1751228804893,159.0,151.23,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751228809596,161.50833109,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751228810496,161.50833109,151.23,151.2,7.79793109]
["bitfinex-derivatives","SOLF0:USTF0",1751228813802,161.50833109,151.23,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751228814096,159.0,151.23,151.21,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1751228815304,159.0,151.23,151.2,2.50833109]
["bitfinex-derivatives","SOLF0:USTF0",1751228816508,159.0,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228832204,161.5078761,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228832410,159.0,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751228832806,164.2887,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751228833011,166.79680525,151.23,151.21,8.82716158]
["bitfinex-derivatives","SOLF0:USTF0",1751228833309,166.79680525,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751228833510,166.79680525,151.23,151.21,5.55424265]
["bitfinex-derivatives","SOLF0:USTF0",1751228833713,166.79680525,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751228833911,166.79680525,151.23,151.21,5.55424521]
["bitfinex-derivatives","SOLF0:USTF0",1751228834111,166.79680525,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751228834310,166.79680525,151.23,151.21,5.55418929]
["bitfinex-derivatives","SOLF0:USTF0",1751228834510,166.79680525,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751228834812,166.79680525,151.23,151.21,5.55445563]
["bitfinex-derivatives","SOLF0:USTF0",1751228835013,166.79680525,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751228835214,166.79680525,151.23,151.21,5.5544037]
["bitfinex-derivatives","SOLF0:USTF0",1751228835415,166.79680525,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751228835714,166.79680525,151.23,151.21,5.55477745]
["bitfinex-derivatives","SOLF0:USTF0",1751228836013,166.79680525,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751228836216,166.79680525,151.23,151.21,5.55474107]
["bitfinex-derivatives","SOLF0:USTF0",1751228836415,166.79680525,151.23,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751228836615,166.79680525,151.23,151.21,5.55536292]
["bitfinex-derivatives","SOLF0:USTF0",1751228836817,166.79680525,151.23,151.19,7.79810525]
["bitfinex-derivatives","SOLF0:USTF0",1751228837016,166.79680525,151.23,151.2,8.83106341]
["bitfinex-derivatives","SOLF0:USTF0",1751228837219,166.79680525,151.23,151.21,8.83106341]
["bitfinex-derivatives","SOLF0:USTF0",1751228837518,166.79680525,151.23,151.19,7.79810525]
["bitfinex-derivatives","SOLF0:USTF0",1751228837816,166.79680525,151.23,151.2,8.83172685]
["bitfinex-derivatives","SOLF0:USTF0",1751228838016,166.79680525,151.23,151.21,8.83172685]
["bitfinex-derivatives","SOLF0:USTF0",1751228838218,166.79680525,151.23,151.19,7.79810525]
["bitfinex-derivatives","SOLF0:USTF0",1751228838417,5.2891,151.22,151.2,8.83727229]
["bitfinex-derivatives","SOLF0:USTF0",1751228838618,5.2891,151.22,151.21,8.83727229]
["bitfinex-derivatives","SOLF0:USTF0",1751228842725,7.79720525,151.22,151.21,8.83727229]
["bitfinex-derivatives","SOLF0:USTF0",1751228842924,2.50810525,151.22,151.16,8.68488638]
["bitfinex-derivatives","SOLF0:USTF0",1751228843122,2.50810525,151.22,151.18,2.50810525]
["bitfinex-derivatives","SOLF0:USTF0",1751228843423,161.50810525,151.23,151.18,2.50810525]
["bitfinex-derivatives","SOLF0:USTF0",1751228844519,5.2891,151.22,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751228846130,5.2891,151.22,151.19,7.79800525]
["bitfinex-derivatives","SOLF0:USTF0",1751228849535,7.79720525,151.22,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228853138,7.79720525,151.22,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228853642,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228858638,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228860542,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228860743,5.2894,151.21,151.19,5.53619761]
["bitfinex-derivatives","SOLF0:USTF0",1751228861043,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228861242,5.2894,151.21,151.19,5.536238]
["bitfinex-derivatives","SOLF0:USTF0",1751228861542,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228861835,5.2894,151.21,151.19,5.53625544]
["bitfinex-derivatives","SOLF0:USTF0",1751228862043,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228862245,5.2894,151.21,151.19,5.53630424]
["bitfinex-derivatives","SOLF0:USTF0",1751228862545,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228862743,5.2894,151.21,151.19,5.5366009]
["bitfinex-derivatives","SOLF0:USTF0",1751228863042,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228863243,5.2894,151.21,151.19,5.53665937]
["bitfinex-derivatives","SOLF0:USTF0",1751228863442,7.79750525,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228863643,7.79750525,151.21,151.19,5.53219715]
["bitfinex-derivatives","SOLF0:USTF0",1751228863843,7.79750525,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228864145,7.79750525,151.21,151.19,5.53219715]
["bitfinex-derivatives","SOLF0:USTF0",1751228864443,7.79750525,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228864639,5.2894,151.21,151.19,5.53232269]
["bitfinex-derivatives","SOLF0:USTF0",1751228864841,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228865038,5.2894,151.21,151.19,5.53232269]
["bitfinex-derivatives","SOLF0:USTF0",1751228865242,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228865441,5.2894,151.21,151.19,5.53159415]
["bitfinex-derivatives","SOLF0:USTF0",1751228865641,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228865840,5.2894,151.21,151.19,5.53159415]
["bitfinex-derivatives","SOLF0:USTF0",1751228866040,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228866241,5.2894,151.21,151.19,5.53166339]
["bitfinex-derivatives","SOLF0:USTF0",1751228866445,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228866643,5.2894,151.21,151.19,5.53175059]
["bitfinex-derivatives","SOLF0:USTF0",1751228866842,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228867138,5.2894,151.21,151.19,5.53175314]
["bitfinex-derivatives","SOLF0:USTF0",1751228867441,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228867637,5.2894,151.21,151.19,5.53644666]
["bitfinex-derivatives","SOLF0:USTF0",1751228867847,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228868146,5.2894,151.21,151.19,5.53644626]
["bitfinex-derivatives","SOLF0:USTF0",1751228868345,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228868540,5.2894,151.21,151.19,5.53665766]
["bitfinex-derivatives","SOLF0:USTF0",1751228868844,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228869145,5.2894,151.21,151.19,5.53665766]
["bitfinex-derivatives","SOLF0:USTF0",1751228869442,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228869739,5.2894,151.21,151.19,5.53689723]
["bitfinex-derivatives","SOLF0:USTF0",1751228870043,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228870243,5.2894,151.21,151.19,5.53716674]
["bitfinex-derivatives","SOLF0:USTF0",1751228870545,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228870741,5.2894,151.21,151.19,5.53716674]
["bitfinex-derivatives","SOLF0:USTF0",1751228870944,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228871138,5.2894,151.21,151.19,5.53551386]
["bitfinex-derivatives","SOLF0:USTF0",1751228871346,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228871548,5.2894,151.21,151.19,5.53581568]
["bitfinex-derivatives","SOLF0:USTF0",1751228871749,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228872040,5.2894,151.21,151.19,5.53581568]
["bitfinex-derivatives","SOLF0:USTF0",1751228872355,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228872542,5.2894,151.21,151.19,8.81934311]
["bitfinex-derivatives","SOLF0:USTF0",1751228872745,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228872945,5.2894,151.21,151.19,8.81934056]
["bitfinex-derivatives","SOLF0:USTF0",1751228873146,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228873448,5.2894,151.21,151.19,8.82186124]
["bitfinex-derivatives","SOLF0:USTF0",1751228873647,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228873850,5.2894,151.21,151.19,8.82185841]
["bitfinex-derivatives","SOLF0:USTF0",1751228874150,5.2891,151.22,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751228875648,5.2891,151.22,151.19,7.79810525]
["bitfinex-derivatives","SOLF0:USTF0",1751228876849,5.2894,151.21,151.18,7.79840525]
["bitfinex-derivatives","SOLF0:USTF0",1751228877050,7.79750525,151.21,151.19,8.80423353]
["bitfinex-derivatives","SOLF0:USTF0",1751228877350,7.79750525,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228877648,7.79750525,151.21,151.19,5.53871424]
["bitfinex-derivatives","SOLF0:USTF0",1751228877851,7.79750525,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228878051,7.79750525,151.21,151.19,5.53871424]
["bitfinex-derivatives","SOLF0:USTF0",1751228878245,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228878546,5.2894,151.21,151.19,5.53891132]
["bitfinex-derivatives","SOLF0:USTF0",1751228878750,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228878950,5.2894,151.21,151.19,5.53891132]
["bitfinex-derivatives","SOLF0:USTF0",1751228879152,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228879352,5.2894,151.21,151.19,5.53914128]
["bitfinex-derivatives","SOLF0:USTF0",1751228879550,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228879852,5.2894,151.21,151.19,5.53913944]
["bitfinex-derivatives","SOLF0:USTF0",1751228880051,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228880251,5.2894,151.21,151.19,5.53940446]
["bitfinex-derivatives","SOLF0:USTF0",1751228880454,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228880652,5.2894,151.21,151.19,5.53940446]
["bitfinex-derivatives","SOLF0:USTF0",1751228880850,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228881049,5.2894,151.21,151.19,5.53940597]
["bitfinex-derivatives","SOLF0:USTF0",1751228881253,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228881454,5.2894,151.21,151.19,5.53971775]
["bitfinex-derivatives","SOLF0:USTF0",1751228881752,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228881952,5.2894,151.21,151.19,5.53971775]
["bitfinex-derivatives","SOLF0:USTF0",1751228882153,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228882346,5.2894,151.21,151.19,5.54008469]
["bitfinex-derivatives","SOLF0:USTF0",1751228882550,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228882751,5.2894,151.21,151.19,5.54008469]
["bitfinex-derivatives","SOLF0:USTF0",1751228882950,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228883152,5.2894,151.21,151.19,5.54051894]
["bitfinex-derivatives","SOLF0:USTF0",1751228883349,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228883555,5.2894,151.21,151.19,5.54051894]
["bitfinex-derivatives","SOLF0:USTF0",1751228883855,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228884156,5.2894,151.21,151.19,8.80791255]
["bitfinex-derivatives","SOLF0:USTF0",1751228884355,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228884556,5.2894,151.21,151.19,8.80879618]
["bitfinex-derivatives","SOLF0:USTF0",1751228884755,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228884957,5.2894,151.21,151.19,8.80879618]
["bitfinex-derivatives","SOLF0:USTF0",1751228885157,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228885454,5.2894,151.21,151.19,8.80979784]
["bitfinex-derivatives","SOLF0:USTF0",1751228885654,5.2894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228885855,5.2894,151.21,151.19,8.80982483]
["bitfinex-derivatives","SOLF0:USTF0",1751228886052,7.79795338,151.22,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751228886252,5.2892,151.22,151.19,14.10115741]
["bitfinex-derivatives","SOLF0:USTF0",1751228886453,5.2892,151.22,151.2,8.81075755]
["bitfinex-derivatives","SOLF0:USTF0",1751228886652,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228886852,5.2892,151.22,151.2,8.81017953]
["bitfinex-derivatives","SOLF0:USTF0",1751228887155,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228887356,5.2892,151.22,151.2,8.81150559]
["bitfinex-derivatives","SOLF0:USTF0",1751228887652,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228887852,5.2892,151.22,151.2,8.81135259]
["bitfinex-derivatives","SOLF0:USTF0",1751228888053,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228888354,5.2892,151.22,151.2,8.81117514]
["bitfinex-derivatives","SOLF0:USTF0",1751228888557,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228888755,5.2892,151.22,151.2,8.81104915]
["bitfinex-derivatives","SOLF0:USTF0",1751228888956,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228889157,5.2892,151.22,151.2,8.81102899]
["bitfinex-derivatives","SOLF0:USTF0",1751228889357,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228889558,5.2892,151.22,151.2,8.81070204]
["bitfinex-derivatives","SOLF0:USTF0",1751228889850,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228890056,5.2892,151.22,151.2,8.81134293]
["bitfinex-derivatives","SOLF0:USTF0",1751228890257,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228890457,5.2892,151.22,151.2,8.81112345]
["bitfinex-derivatives","SOLF0:USTF0",1751228890659,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228890958,5.2892,151.22,151.2,8.81102431]
["bitfinex-derivatives","SOLF0:USTF0",1751228891158,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228891357,5.2892,151.22,151.2,8.81082449]
["bitfinex-derivatives","SOLF0:USTF0",1751228891558,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228891758,5.2892,151.22,151.2,8.81072953]
["bitfinex-derivatives","SOLF0:USTF0",1751228891954,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228892161,5.2892,151.22,151.2,8.81073737]
["bitfinex-derivatives","SOLF0:USTF0",1751228892466,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228892762,5.2892,151.22,151.2,8.81046793]
["bitfinex-derivatives","SOLF0:USTF0",1751228893059,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228893259,5.2892,151.22,151.2,8.8102842]
["bitfinex-derivatives","SOLF0:USTF0",1751228893462,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228893662,5.2892,151.22,151.2,8.81084811]
["bitfinex-derivatives","SOLF0:USTF0",1751228893862,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228894062,5.2892,151.22,151.2,8.81085203]
["bitfinex-derivatives","SOLF0:USTF0",1751228894262,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228894564,5.2892,151.22,151.2,8.81067298]
["bitfinex-derivatives","SOLF0:USTF0",1751228894764,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228894966,5.2892,151.22,151.2,8.81060941]
["bitfinex-derivatives","SOLF0:USTF0",1751228895263,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228895464,5.2892,151.22,151.2,8.81046229]
["bitfinex-derivatives","SOLF0:USTF0",1751228895765,5.2892,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228895968,7.79795338,151.22,151.2,8.8104662]
["bitfinex-derivatives","SOLF0:USTF0",1751228896165,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228896465,7.79795338,151.22,151.2,8.81038567]
["bitfinex-derivatives","SOLF0:USTF0",1751228896665,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228896965,7.79795338,151.22,151.2,8.80970767]
["bitfinex-derivatives","SOLF0:USTF0",1751228897167,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228897465,7.79795338,151.22,151.2,8.80965442]
["bitfinex-derivatives","SOLF0:USTF0",1751228897660,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228897858,7.79795338,151.22,151.2,8.80962333]
["bitfinex-derivatives","SOLF0:USTF0",1751228898156,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228898357,7.79795338,151.22,151.2,8.80958712]
["bitfinex-derivatives","SOLF0:USTF0",1751228898560,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228898761,7.79795338,151.22,151.2,8.80955547]
["bitfinex-derivatives","SOLF0:USTF0",1751228898958,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228899162,7.79795338,151.22,151.2,8.80955939]
["bitfinex-derivatives","SOLF0:USTF0",1751228899362,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228899561,7.79795338,151.22,151.2,5.5410395]
["bitfinex-derivatives","SOLF0:USTF0",1751228899769,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228899965,7.79795338,151.22,151.2,5.54104462]
["bitfinex-derivatives","SOLF0:USTF0",1751228900165,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228900365,7.79795338,151.22,151.2,5.54106048]
["bitfinex-derivatives","SOLF0:USTF0",1751228900564,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228900764,7.79795338,151.22,151.2,5.54105861]
["bitfinex-derivatives","SOLF0:USTF0",1751228901058,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228901262,7.79795338,151.22,151.2,5.54109375]
["bitfinex-derivatives","SOLF0:USTF0",1751228901467,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228901768,7.79795338,151.22,151.2,5.54109375]
["bitfinex-derivatives","SOLF0:USTF0",1751228901967,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228902167,7.79795338,151.22,151.2,5.54109562]
["bitfinex-derivatives","SOLF0:USTF0",1751228902368,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228902666,7.79795338,151.22,151.2,5.54154964]
["bitfinex-derivatives","SOLF0:USTF0",1751228902868,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228903068,7.79795338,151.22,151.2,5.54154964]
["bitfinex-derivatives","SOLF0:USTF0",1751228903367,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228903569,7.79795338,151.22,151.2,5.54162301]
["bitfinex-derivatives","SOLF0:USTF0",1751228903870,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228904170,7.79795338,151.22,151.2,5.54162301]
["bitfinex-derivatives","SOLF0:USTF0",1751228904470,7.79795338,151.22,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751228904670,7.79795338,151.22,151.2,5.54171678]
["bitfinex-derivatives","SOLF0:USTF0",1751228904968,7.79795338,151.22,151.18,7.79905338]
["bitfinex-derivatives","SOLF0:USTF0",1751228905171,7.79795338,151.22,151.19,5.54219558]
["bitfinex-derivatives","SOLF0:USTF0",1751228905368,5.2894,151.21,151.2,5.54219558]
["bitfinex-derivatives","SOLF0:USTF0",1751228905569,5.2894,151.21,151.18,7.79905338]
["bitfinex-derivatives","SOLF0:USTF0",1751228905772,5.2894,151.21,151.19,5.54284392]
["bitfinex-derivatives","SOLF0:USTF0",1751228906073,5.2894,151.21,151.18,7.7990109]
["bitfinex-derivatives","SOLF0:USTF0",1751228906275,5.2894,151.21,151.19,5.54271596]
["bitfinex-derivatives","SOLF0:USTF0",1751228906476,5.2894,151.21,151.18,7.7990109]
["bitfinex-derivatives","SOLF0:USTF0",1751228906675,5.2894,151.21,151.19,8.81212478]
["bitfinex-derivatives","SOLF0:USTF0",1751228906975,5.2894,151.21,151.18,7.7990109]
["bitfinex-derivatives","SOLF0:USTF0",1751228907169,5.2894,151.21,151.19,8.81292934]
["bitfinex-derivatives","SOLF0:USTF0",1751228907372,5.2894,151.21,151.18,7.7990109]
["bitfinex-derivatives","SOLF0:USTF0",1751228907568,5.2894,151.21,151.19,8.81275695]
["bitfinex-derivatives","SOLF0:USTF0",1751228907770,5.2894,151.21,151.18,7.7990109]
["bitfinex-derivatives","SOLF0:USTF0",1751228907969,5.2894,151.21,151.19,8.81276087]
["bitfinex-derivatives","SOLF0:USTF0",1751228908173,5.2894,151.21,151.18,7.7990109]
["bitfinex-derivatives","SOLF0:USTF0",1751228908477,5.2897,151.2,151.19,3.27013837]
["bitfinex-derivatives","SOLF0:USTF0",1751228908679,2.5087109,151.2,151.14,8.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1751228908877,2.1523,151.22,151.15,8.81611572]
["bitfinex-derivatives","SOLF0:USTF0",1751228908878,5.2908,151.17,151.15,8.81611572]
["bitfinex-derivatives","SOLF0:USTF0",1751228909078,7.7995109,151.17,151.16,8.81611572]
["bitfinex-derivatives","SOLF0:USTF0",1751228910282,5.2908,151.17,151.16,8.81611572]
["bitfinex-derivatives","SOLF0:USTF0",1751228910473,7.7995109,151.17,151.16,8.81611572]
["bitfinex-derivatives","SOLF0:USTF0",1751228911382,5.2908,151.17,151.16,8.81611572]
["bitfinex-derivatives","SOLF0:USTF0",1751228911780,7.7992109,151.18,151.16,8.81611572]
["bitfinex-derivatives","SOLF0:USTF0",1751228911984,7.7992109,151.18,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751228912280,7.7992109,151.18,151.16,8.80930465]
["bitfinex-derivatives","SOLF0:USTF0",1751228912483,7.7992109,151.18,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751228912785,7.7992109,151.18,151.16,8.80767022]
["bitfinex-derivatives","SOLF0:USTF0",1751228913083,7.7992109,151.18,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751228913284,7.7992109,151.18,151.16,5.55194539]
["bitfinex-derivatives","SOLF0:USTF0",1751228913579,7.7992109,151.18,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751228913783,2.5087109,151.18,151.16,5.55194539]
["bitfinex-derivatives","SOLF0:USTF0",1751228913985,2.5087109,151.18,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751228914182,2.5087109,151.18,151.16,5.55194539]
["bitfinex-derivatives","SOLF0:USTF0",1751228914384,2.5087109,151.18,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751228914583,2.5087109,151.18,151.16,5.55108496]
["bitfinex-derivatives","SOLF0:USTF0",1751228914780,2.5087109,151.18,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751228916582,2.5087109,151.18,151.15,7.8002109]
["bitfinex-derivatives","SOLF0:USTF0",1751228919289,34.7887109,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751228919483,34.7887109,151.19,151.16,7.7998109]
["bitfinex-derivatives","SOLF0:USTF0",1751228920697,32.28,151.19,151.17,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228921387,32.28,151.19,151.17,7.7995109]
["bitfinex-derivatives","SOLF0:USTF0",1751228924994,32.28,151.19,151.17,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751228928695,34.7887109,151.19,151.17,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1751228928890,40.0789109,151.19,151.15,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228929198,2.5087109,151.18,151.14,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228929899,2.5087109,151.17,151.13,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228930299,7.7998109,151.17,151.13,7.8007109]
["bitfinex-derivatives","SOLF0:USTF0",1751228931497,5.2911,151.17,151.14,7.8005109]
["bitfinex-derivatives","SOLF0:USTF0",1751228934809,7.7998109,151.17,151.14,7.8005109]
["bitfinex-derivatives","SOLF0:USTF0",1751228939814,7.7998109,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751228940314,7.7998109,151.17,151.14,7.8005109]
["bitfinex-derivatives","SOLF0:USTF0",1751228940714,5.2911,151.17,151.14,7.8005109]
["bitfinex-derivatives","SOLF0:USTF0",1751228940918,32.28,151.19,151.16,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228941115,6.7136,151.22,151.1,6.17678113]
["bitfinex-derivatives","SOLF0:USTF0",1751228941116,32.26,151.22,151.18,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228941318,32.26,151.22,151.2,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228943320,37.5491,151.22,151.2,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228948320,126.48,151.21,151.2,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228953621,164.0091,151.22,151.2,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228954825,37.5491,151.22,151.2,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228955024,164.0091,151.22,151.2,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228956126,164.0091,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228959025,37.5491,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228980646,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228980846,32.26,151.22,151.2,2.5087109]
["bitfinex-derivatives","SOLF0:USTF0",1751228983853,37.5492,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228984145,37.5492,151.22,151.2,8.80344601]
["bitfinex-derivatives","SOLF0:USTF0",1751228984346,37.5492,151.22,151.21,5.53604927]
["bitfinex-derivatives","SOLF0:USTF0",1751228985349,32.26,151.22,151.21,5.53604927]
["bitfinex-derivatives","SOLF0:USTF0",1751228987953,32.26,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228991754,34.7687109,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228992757,32.26,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751228994058,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228994255,32.26,151.22,151.2,8.86069085]
["bitfinex-derivatives","SOLF0:USTF0",1751228994454,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228994757,32.26,151.22,151.2,8.86079105]
["bitfinex-derivatives","SOLF0:USTF0",1751228994959,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228995157,32.26,151.22,151.2,8.86079105]
["bitfinex-derivatives","SOLF0:USTF0",1751228995455,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228995657,32.26,151.22,151.2,8.86274597]
["bitfinex-derivatives","SOLF0:USTF0",1751228995855,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228996050,32.26,151.22,151.2,8.86274597]
["bitfinex-derivatives","SOLF0:USTF0",1751228996257,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228996556,32.26,151.22,151.2,8.8627387]
["bitfinex-derivatives","SOLF0:USTF0",1751228996759,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228996957,32.26,151.22,151.2,8.86270641]
["bitfinex-derivatives","SOLF0:USTF0",1751228997157,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228997351,32.26,151.22,151.2,8.86269737]
["bitfinex-derivatives","SOLF0:USTF0",1751228997555,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228997757,32.26,151.22,151.2,8.86267245]
["bitfinex-derivatives","SOLF0:USTF0",1751228997961,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228998160,32.26,151.22,151.2,8.86719513]
["bitfinex-derivatives","SOLF0:USTF0",1751228998359,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228998655,32.26,151.22,151.2,8.86716743]
["bitfinex-derivatives","SOLF0:USTF0",1751228998860,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228999060,32.26,151.22,151.2,8.86715956]
["bitfinex-derivatives","SOLF0:USTF0",1751228999358,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751228999659,32.26,151.22,151.2,8.86713152]
["bitfinex-derivatives","SOLF0:USTF0",1751228999858,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751229000059,32.26,151.22,151.2,8.86713545]
["bitfinex-derivatives","SOLF0:USTF0",1751229000259,37.5491,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751229000453,37.5491,151.22,151.2,8.8650258]
["bitfinex-derivatives","SOLF0:USTF0",1751229000657,37.5491,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751229000857,37.5491,151.22,151.2,8.86493882]
["bitfinex-derivatives","SOLF0:USTF0",1751229001161,37.5491,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751229001460,37.5491,151.22,151.2,8.86502027]
["bitfinex-derivatives","SOLF0:USTF0",1751229001654,37.5491,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751229001859,32.26,151.22,151.2,8.86560849]
["bitfinex-derivatives","SOLF0:USTF0",1751229002059,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751229002259,32.26,151.22,151.2,8.86566068]
["bitfinex-derivatives","SOLF0:USTF0",1751229002560,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751229002764,32.26,151.22,151.2,8.86562839]
["bitfinex-derivatives","SOLF0:USTF0",1751229002957,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751229003158,32.26,151.22,151.2,8.86564002]
["bitfinex-derivatives","SOLF0:USTF0",1751229003359,32.26,151.22,151.19,7.7986109]
["bitfinex-derivatives","SOLF0:USTF0",1751229003559,32.26,151.22,151.2,8.86563004]
["bitfinex-derivatives","SOLF0:USTF0",1751229003860,37.549,151.22,151.21,5.59456727]
["bitfinex-derivatives","SOLF0:USTF0",1751229004162,37.549,151.22,151.21,8.86495334]
["bitfinex-derivatives","SOLF0:USTF0",1751229008966,32.26,151.22,151.21,8.86495334]
["bitfinex-derivatives","SOLF0:USTF0",1751229009266,32.26,151.22,151.21,8.8672249]
["bitfinex-derivatives","SOLF0:USTF0",1751229010166,32.26,151.22,151.21,5.59456727]
["bitfinex-derivatives","SOLF0:USTF0",1751229010463,32.26,151.22,151.21,8.86719276]
["bitfinex-derivatives","SOLF0:USTF0",1751229010664,32.26,151.22,151.21,5.59456727]
["bitfinex-derivatives","SOLF0:USTF0",1751229011767,34.76882944,151.22,151.21,5.59456727]
["bitfinex-derivatives","SOLF0:USTF0",1751229011967,34.76930457,151.22,151.16,8.68483116]
["bitfinex-derivatives","SOLF0:USTF0",1751229012167,2.50930457,151.19,151.17,8.86829075]
["bitfinex-derivatives","SOLF0:USTF0",1751229012466,32.26,151.22,151.11,6.17552659]
["bitfinex-derivatives","SOLF0:USTF0",1751229012467,161.10930457,151.18,151.11,6.17552659]
["bitfinex-derivatives","SOLF0:USTF0",1751229012669,161.10930457,151.18,151.07,12.33307602]
["bitfinex-derivatives","SOLF0:USTF0",1751229012670,32.22,151.17,151.12,8.86863804]
["bitfinex-derivatives","SOLF0:USTF0",1751229012866,2.50930457,151.13,151.08,8.68483116]
["bitfinex-derivatives","SOLF0:USTF0",1751229013066,2.50930457,151.12,151.09,14.16279197]
["bitfinex-derivatives","SOLF0:USTF0",1751229013262,2.50930457,151.12,151.1,8.86949197]
["bitfinex-derivatives","SOLF0:USTF0",1751229013466,2.50930457,151.12,151.11,3.27344556]
["bitfinex-derivatives","SOLF0:USTF0",1751229013771,2.50930457,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751229013965,2.50930457,151.12,151.1,8.85291691]
["bitfinex-derivatives","SOLF0:USTF0",1751229014262,2.50930457,151.12,151.09,7.80260457]
["bitfinex-derivatives","SOLF0:USTF0",1751229014464,2.50930457,151.12,151.1,5.58494555]
["bitfinex-derivatives","SOLF0:USTF0",1751229014662,2.50930457,151.12,151.09,7.80260457]
["bitfinex-derivatives","SOLF0:USTF0",1751229014858,2.50930457,151.11,151.1,5.57943923]
["bitfinex-derivatives","SOLF0:USTF0",1751229015459,2.50930457,151.11,151.08,7.80320457]
["bitfinex-derivatives","SOLF0:USTF0",1751229015759,2.50930457,151.11,151.09,8.83641711]
["bitfinex-derivatives","SOLF0:USTF0",1751229015962,7.80200457,151.12,151.08,7.80320457]
["bitfinex-derivatives","SOLF0:USTF0",1751229016262,7.80200457,151.12,151.09,8.83641711]
["bitfinex-derivatives","SOLF0:USTF0",1751229016463,7.80200457,151.12,151.08,7.80320457]
["bitfinex-derivatives","SOLF0:USTF0",1751229016760,7.80200457,151.12,151.09,8.84862967]
["bitfinex-derivatives","SOLF0:USTF0",1751229016963,32.22,151.13,151.1,2.50930457]
["bitfinex-derivatives","SOLF0:USTF0",1751229017161,32.22,151.13,151.12,2.50930457]
["bitfinex-derivatives","SOLF0:USTF0",1751229017370,32.2,151.16,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229017562,32.2,151.16,151.15,2.50930457]
["bitfinex-derivatives","SOLF0:USTF0",1751229018669,32.2,151.16,151.15,7.80080457]
["bitfinex-derivatives","SOLF0:USTF0",1751229019163,32.2,151.16,151.15,2.50930457]
["bitfinex-derivatives","SOLF0:USTF0",1751229019868,32.2,151.16,151.14,7.80110457]
["bitfinex-derivatives","SOLF0:USTF0",1751229023369,32.2,151.16,151.14,2.50930457]
["bitfinex-derivatives","SOLF0:USTF0",1751229026274,32.2,151.16,151.14,7.80110457]
["bitfinex-derivatives","SOLF0:USTF0",1751229026570,32.2,151.16,151.15,2.50930457]
["bitfinex-derivatives","SOLF0:USTF0",1751229027771,32.2,151.16,151.15,7.80080457]
["bitfinex-derivatives","SOLF0:USTF0",1751229030669,126.42,151.18,151.15,7.80080457]
["bitfinex-derivatives","SOLF0:USTF0",1751229030874,126.42,151.18,151.16,2.50930457]
["bitfinex-derivatives","SOLF0:USTF0",1751229032477,126.42,151.18,151.15,7.80080457]
["bitfinex-derivatives","SOLF0:USTF0",1751229033372,39.99950457,151.19,151.15,7.80080457]
["bitfinex-derivatives","SOLF0:USTF0",1751229033577,7.79980457,151.18,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751229033777,7.79980457,151.18,151.15,7.80080457]
["bitfinex-derivatives","SOLF0:USTF0",1751229036778,5.2905,151.18,151.15,7.80080457]
["bitfinex-derivatives","SOLF0:USTF0",1751229037875,5.2909,151.17,151.14,7.80110457]
["bitfinex-derivatives","SOLF0:USTF0",1751229038174,7.80020457,151.17,151.14,7.80110457]
["bitfinex-derivatives","SOLF0:USTF0",1751229038572,5.2909,151.17,151.14,7.80110457]
["bitfinex-derivatives","SOLF0:USTF0",1751229041382,7.79990457,151.18,151.14,7.80110457]
["bitfinex-derivatives","SOLF0:USTF0",1751229041982,5.2906,151.18,151.15,7.80080457]
["bitfinex-derivatives","SOLF0:USTF0",1751229043886,5.2906,151.18,151.15,2.50930457]
["bitfinex-derivatives","SOLF0:USTF0",1751229045285,5.2909,151.17,151.15,2.50930457]
["bitfinex-derivatives","SOLF0:USTF0",1751229045486,5.2909,151.17,151.14,7.80100457]
["bitfinex-derivatives","SOLF0:USTF0",1751229046686,7.80040457,151.16,151.13,7.80140457]
["bitfinex-derivatives","SOLF0:USTF0",1751229047186,5.2911,151.16,151.13,7.80140457]
["bitfinex-derivatives","SOLF0:USTF0",1751229047387,5.2909,151.17,151.13,7.80140457]
["bitfinex-derivatives","SOLF0:USTF0",1751229047785,5.2909,151.17,151.14,2.50930457]
["bitfinex-derivatives","SOLF0:USTF0",1751229049092,5.2909,151.17,151.14,2.50984085]
["bitfinex-derivatives","SOLF0:USTF0",1751229049392,5.2909,151.17,151.14,7.80154085]
["bitfinex-derivatives","SOLF0:USTF0",1751229056501,5.2909,151.17,151.15,5.60439343]
["bitfinex-derivatives","SOLF0:USTF0",1751229056703,5.2909,151.17,151.14,7.80154085]
["bitfinex-derivatives","SOLF0:USTF0",1751229057002,5.2909,151.17,151.15,5.60439153]
["bitfinex-derivatives","SOLF0:USTF0",1751229057201,5.2909,151.17,151.14,7.80154085]
["bitfinex-derivatives","SOLF0:USTF0",1751229057398,5.2909,151.17,151.15,5.60439153]
["bitfinex-derivatives","SOLF0:USTF0",1751229057605,5.2909,151.17,151.14,7.80154085]
["bitfinex-derivatives","SOLF0:USTF0",1751229057806,37.4902,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751229058101,32.2,151.19,151.17,2.50894446]
["bitfinex-derivatives","SOLF0:USTF0",1751229058605,37.4901,151.19,151.17,2.50894446]
["bitfinex-derivatives","SOLF0:USTF0",1751229059402,32.2,151.19,151.17,2.50894446]
["bitfinex-derivatives","SOLF0:USTF0",1751229064901,37.4901,151.19,151.17,2.50894446]
["bitfinex-derivatives","SOLF0:USTF0",1751229065105,39.99904446,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229065303,39.99904446,151.19,151.17,5.59898457]
["bitfinex-derivatives","SOLF0:USTF0",1751229065504,39.99904446,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229065706,39.99904446,151.19,151.17,5.59894751]
["bitfinex-derivatives","SOLF0:USTF0",1751229066005,39.99904446,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229066205,39.99904446,151.19,151.17,5.59894751]
["bitfinex-derivatives","SOLF0:USTF0",1751229066406,39.99904446,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229066606,39.99904446,151.19,151.17,5.59873253]
["bitfinex-derivatives","SOLF0:USTF0",1751229066809,32.2,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229067108,32.2,151.19,151.17,5.59873182]
["bitfinex-derivatives","SOLF0:USTF0",1751229067309,32.2,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229067508,32.2,151.19,151.17,5.59854885]
["bitfinex-derivatives","SOLF0:USTF0",1751229067711,32.2,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229067915,32.2,151.19,151.17,5.59854885]
["bitfinex-derivatives","SOLF0:USTF0",1751229068209,32.2,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229068510,32.2,151.19,151.17,5.59839704]
["bitfinex-derivatives","SOLF0:USTF0",1751229068708,32.2,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229068902,32.2,151.19,151.17,5.59839704]
["bitfinex-derivatives","SOLF0:USTF0",1751229069106,32.2,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229069313,32.2,151.19,151.17,5.59828598]
["bitfinex-derivatives","SOLF0:USTF0",1751229069500,32.2,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229069702,32.2,151.19,151.17,5.59827669]
["bitfinex-derivatives","SOLF0:USTF0",1751229069902,32.2,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229070101,32.2,151.19,151.17,5.59827669]
["bitfinex-derivatives","SOLF0:USTF0",1751229070310,32.2,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229070508,32.2,151.19,151.17,5.59818528]
["bitfinex-derivatives","SOLF0:USTF0",1751229070710,32.2,151.19,151.16,7.80004446]
["bitfinex-derivatives","SOLF0:USTF0",1751229070909,32.2,151.19,151.17,5.59818503]
["bitfinex-derivatives","SOLF0:USTF0",1751229071109,32.2,151.19,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751229071810,32.2,151.19,151.16,7.79994446]
["bitfinex-derivatives","SOLF0:USTF0",1751229072012,37.4901,151.19,151.17,5.59812125]
["bitfinex-derivatives","SOLF0:USTF0",1751229072310,37.4901,151.19,151.16,7.79994446]
["bitfinex-derivatives","SOLF0:USTF0",1751229072508,37.4901,151.19,151.17,5.59808136]
["bitfinex-derivatives","SOLF0:USTF0",1751229072710,37.4901,151.19,151.16,7.79994446]
["bitfinex-derivatives","SOLF0:USTF0",1751229072908,37.4901,151.19,151.17,5.5980807]
["bitfinex-derivatives","SOLF0:USTF0",1751229073108,37.4901,151.19,151.16,7.79994446]
["bitfinex-derivatives","SOLF0:USTF0",1751229073412,32.2,151.19,151.17,5.59803507]
["bitfinex-derivatives","SOLF0:USTF0",1751229073612,32.2,151.19,151.16,7.79994446]
["bitfinex-derivatives","SOLF0:USTF0",1751229073813,32.2,151.19,151.17,5.5979512]
["bitfinex-derivatives","SOLF0:USTF0",1751229074012,32.2,151.19,151.16,7.79994446]
["bitfinex-derivatives","SOLF0:USTF0",1751229074211,32.2,151.19,151.17,5.59794988]
["bitfinex-derivatives","SOLF0:USTF0",1751229074415,32.2,151.19,151.16,7.79994446]
["bitfinex-derivatives","SOLF0:USTF0",1751229074611,32.2,151.19,151.17,5.59782126]
["bitfinex-derivatives","SOLF0:USTF0",1751229074912,34.70894446,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229075114,34.70894446,151.19,151.17,5.59782258]
["bitfinex-derivatives","SOLF0:USTF0",1751229075415,34.70894446,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229075614,34.70894446,151.19,151.17,5.59789208]
["bitfinex-derivatives","SOLF0:USTF0",1751229075814,34.70894446,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229076113,34.70894446,151.19,151.17,5.59789076]
["bitfinex-derivatives","SOLF0:USTF0",1751229076313,34.70894446,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229076515,34.70894446,151.19,151.17,5.59788226]
["bitfinex-derivatives","SOLF0:USTF0",1751229076717,34.70894446,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229077014,34.70894446,151.19,151.17,5.5978815]
["bitfinex-derivatives","SOLF0:USTF0",1751229077214,34.70894446,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229077410,34.70894446,151.19,151.17,5.59796849]
["bitfinex-derivatives","SOLF0:USTF0",1751229077612,34.70894446,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229077913,34.70894446,151.19,151.17,5.59787062]
["bitfinex-derivatives","SOLF0:USTF0",1751229078114,34.70894446,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229078315,34.70894446,151.19,151.17,5.59795861]
["bitfinex-derivatives","SOLF0:USTF0",1751229078512,39.99904446,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229078713,39.99904446,151.19,151.17,5.59786215]
["bitfinex-derivatives","SOLF0:USTF0",1751229078911,39.99904446,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229079109,39.99904446,151.19,151.17,5.60237574]
["bitfinex-derivatives","SOLF0:USTF0",1751229079318,37.4901,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229079511,37.4901,151.19,151.17,5.60236037]
["bitfinex-derivatives","SOLF0:USTF0",1751229079721,37.4901,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751229080016,7.79984553,151.18,151.17,5.60236103]
["bitfinex-derivatives","SOLF0:USTF0",1751229080217,2.5101147,151.18,151.13,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229080408,2.5101147,151.17,151.14,5.60272861]
["bitfinex-derivatives","SOLF0:USTF0",1751229080612,2.5101147,151.17,151.15,5.60272861]
["bitfinex-derivatives","SOLF0:USTF0",1751229080808,2.5101147,151.17,151.13,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229081009,2.5101147,151.17,151.14,5.60283004]
["bitfinex-derivatives","SOLF0:USTF0",1751229081208,2.5101147,151.17,151.15,5.60283004]
["bitfinex-derivatives","SOLF0:USTF0",1751229081417,2.5101147,151.17,151.13,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229081619,7.8011147,151.17,151.14,10.89434317]
["bitfinex-derivatives","SOLF0:USTF0",1751229081919,7.8011147,151.17,151.15,5.60274317]
["bitfinex-derivatives","SOLF0:USTF0",1751229082119,7.8011147,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751229082311,7.8011147,151.17,151.15,5.60267977]
["bitfinex-derivatives","SOLF0:USTF0",1751229082515,7.8011147,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751229082715,7.8011147,151.17,151.15,5.60250068]
["bitfinex-derivatives","SOLF0:USTF0",1751229082912,7.8011147,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751229083113,7.8007147,151.18,151.15,5.60250002]
["bitfinex-derivatives","SOLF0:USTF0",1751229083314,34.7101147,151.19,151.16,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229084413,40.0004147,151.19,151.15,7.8016147]
["bitfinex-derivatives","SOLF0:USTF0",1751229084716,40.0004147,151.19,151.16,5.60700894]
["bitfinex-derivatives","SOLF0:USTF0",1751229084914,40.0004147,151.19,151.15,7.8016147]
["bitfinex-derivatives","SOLF0:USTF0",1751229085114,40.0004147,151.19,151.16,5.6070096]
["bitfinex-derivatives","SOLF0:USTF0",1751229085322,40.0004147,151.19,151.15,7.8016147]
["bitfinex-derivatives","SOLF0:USTF0",1751229085522,40.0004147,151.19,151.16,5.60712676]
["bitfinex-derivatives","SOLF0:USTF0",1751229085721,40.0004147,151.19,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751229085923,32.2,151.19,151.16,7.8012147]
["bitfinex-derivatives","SOLF0:USTF0",1751229086425,37.4901,151.19,151.17,5.60682818]
["bitfinex-derivatives","SOLF0:USTF0",1751229086721,37.4901,151.19,151.16,7.8012147]
["bitfinex-derivatives","SOLF0:USTF0",1751229086921,37.4901,151.19,151.17,5.60684615]
["bitfinex-derivatives","SOLF0:USTF0",1751229087122,37.4901,151.19,151.16,7.8012147]
["bitfinex-derivatives","SOLF0:USTF0",1751229087422,37.4901,151.19,151.17,5.60692875]
["bitfinex-derivatives","SOLF0:USTF0",1751229087626,37.4901,151.19,151.16,7.8012147]
["bitfinex-derivatives","SOLF0:USTF0",1751229087821,5.2904,151.18,151.17,5.60695781]
["bitfinex-derivatives","SOLF0:USTF0",1751229088116,7.8005147,151.18,151.17,5.60695781]
["bitfinex-derivatives","SOLF0:USTF0",1751229088324,7.8005147,151.18,151.14,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229088524,2.5101147,151.17,151.15,5.6071746]
["bitfinex-derivatives","SOLF0:USTF0",1751229088715,2.5101147,151.17,151.16,5.6071746]
["bitfinex-derivatives","SOLF0:USTF0",1751229089424,7.8009147,151.17,151.16,5.6071746]
["bitfinex-derivatives","SOLF0:USTF0",1751229091727,5.2908,151.17,151.16,5.6071746]
["bitfinex-derivatives","SOLF0:USTF0",1751229093131,2.5101147,151.17,151.12,8.68564129]
["bitfinex-derivatives","SOLF0:USTF0",1751229093428,2.5101147,151.15,151.13,5.60325963]
["bitfinex-derivatives","SOLF0:USTF0",1751229093627,40.0018147,151.15,151.14,5.60325963]
["bitfinex-derivatives","SOLF0:USTF0",1751229094531,37.4917,151.15,151.14,5.60325963]
["bitfinex-derivatives","SOLF0:USTF0",1751229095031,37.4917,151.15,151.13,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229095430,37.4917,151.15,151.14,5.61118275]
["bitfinex-derivatives","SOLF0:USTF0",1751229097730,37.4917,151.15,151.13,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229100635,37.4917,151.15,151.12,7.8026147]
["bitfinex-derivatives","SOLF0:USTF0",1751229100837,37.4917,151.15,151.13,5.61250082]
["bitfinex-derivatives","SOLF0:USTF0",1751229101034,37.4917,151.15,151.12,7.8026147]
["bitfinex-derivatives","SOLF0:USTF0",1751229101234,37.4917,151.15,151.13,5.61250082]
["bitfinex-derivatives","SOLF0:USTF0",1751229101436,37.4917,151.15,151.12,7.8026147]
["bitfinex-derivatives","SOLF0:USTF0",1751229101635,37.4917,151.15,151.13,5.61186816]
["bitfinex-derivatives","SOLF0:USTF0",1751229101836,37.4917,151.15,151.12,7.8026147]
["bitfinex-derivatives","SOLF0:USTF0",1751229102032,32.2,151.15,151.13,8.12198286]
["bitfinex-derivatives","SOLF0:USTF0",1751229102237,32.2,151.15,151.14,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229102838,32.2,151.15,151.14,7.8019147]
["bitfinex-derivatives","SOLF0:USTF0",1751229105641,32.2,151.15,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229105834,32.2,151.15,151.14,7.8019147]
["bitfinex-derivatives","SOLF0:USTF0",1751229106649,32.2,151.15,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229106948,32.2,151.15,151.14,7.8019147]
["bitfinex-derivatives","SOLF0:USTF0",1751229112756,32.2,151.15,151.14,13.40688595]
["bitfinex-derivatives","SOLF0:USTF0",1751229116657,39.9811147,151.17,151.14,13.40688595]
["bitfinex-derivatives","SOLF0:USTF0",1751229116853,39.9811147,151.17,151.14,7.8019147]
["bitfinex-derivatives","SOLF0:USTF0",1751229119661,39.9811147,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229132169,39.9811147,151.17,151.15,5.61292724]
["bitfinex-derivatives","SOLF0:USTF0",1751229132372,39.9811147,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229132668,39.9811147,151.17,151.15,5.61302552]
["bitfinex-derivatives","SOLF0:USTF0",1751229132968,39.9811147,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229133267,7.8012147,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751229133467,32.18,151.17,151.14,5.61411067]
["bitfinex-derivatives","SOLF0:USTF0",1751229133668,2.5101147,151.15,151.11,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229133869,2.5101147,151.14,151.12,10.90669403]
["bitfinex-derivatives","SOLF0:USTF0",1751229134069,2.5101147,151.14,151.13,5.61439403]
["bitfinex-derivatives","SOLF0:USTF0",1751229138170,7.8016147,151.15,151.13,5.61439403]
["bitfinex-derivatives","SOLF0:USTF0",1751229138475,7.8016147,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751229138773,7.8016147,151.15,151.13,5.61596087]
["bitfinex-derivatives","SOLF0:USTF0",1751229138974,7.8016147,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751229139275,7.8016147,151.15,151.13,5.62048032]
["bitfinex-derivatives","SOLF0:USTF0",1751229139472,7.8016147,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751229139776,2.5101147,151.15,151.13,5.62040619]
["bitfinex-derivatives","SOLF0:USTF0",1751229139966,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229140170,2.5101147,151.15,151.13,5.62040619]
["bitfinex-derivatives","SOLF0:USTF0",1751229140373,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229140575,2.5101147,151.15,151.13,5.62030641]
["bitfinex-derivatives","SOLF0:USTF0",1751229140766,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229140970,2.5101147,151.15,151.13,5.62030641]
["bitfinex-derivatives","SOLF0:USTF0",1751229141174,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229141365,2.5101147,151.15,151.13,5.62022825]
["bitfinex-derivatives","SOLF0:USTF0",1751229141666,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229141869,2.5101147,151.15,151.13,5.6201696]
["bitfinex-derivatives","SOLF0:USTF0",1751229142071,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229142273,2.5101147,151.15,151.13,5.6201696]
["bitfinex-derivatives","SOLF0:USTF0",1751229142476,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229142775,2.5101147,151.15,151.13,5.62004316]
["bitfinex-derivatives","SOLF0:USTF0",1751229143073,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229143274,2.5101147,151.15,151.13,5.62004316]
["bitfinex-derivatives","SOLF0:USTF0",1751229143574,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229143773,2.5101147,151.15,151.13,5.61995569]
["bitfinex-derivatives","SOLF0:USTF0",1751229143974,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229144174,2.5101147,151.15,151.13,5.62447532]
["bitfinex-derivatives","SOLF0:USTF0",1751229144368,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229144572,2.5101147,151.15,151.13,5.62439002]
["bitfinex-derivatives","SOLF0:USTF0",1751229144772,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229144971,2.5101147,151.15,151.13,5.62439002]
["bitfinex-derivatives","SOLF0:USTF0",1751229145172,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229145374,2.5101147,151.15,151.13,5.62433887]
["bitfinex-derivatives","SOLF0:USTF0",1751229145574,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229145769,2.5101147,151.15,151.13,5.62430689]
["bitfinex-derivatives","SOLF0:USTF0",1751229145969,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229146169,2.5101147,151.15,151.13,5.62430689]
["bitfinex-derivatives","SOLF0:USTF0",1751229146474,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229146676,2.5101147,151.15,151.13,5.62422585]
["bitfinex-derivatives","SOLF0:USTF0",1751229146870,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229147071,5.2913,151.16,151.13,5.62422585]
["bitfinex-derivatives","SOLF0:USTF0",1751229147266,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229147473,2.5101147,151.15,151.13,5.62414646]
["bitfinex-derivatives","SOLF0:USTF0",1751229147669,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229147872,2.5101147,151.15,151.13,5.62414646]
["bitfinex-derivatives","SOLF0:USTF0",1751229148168,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229148370,2.5101147,151.15,151.13,5.62408633]
["bitfinex-derivatives","SOLF0:USTF0",1751229148574,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229148775,2.5101147,151.15,151.13,5.6240684]
["bitfinex-derivatives","SOLF0:USTF0",1751229148976,2.5101147,151.15,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229149172,2.5101147,151.15,151.13,5.6240684]
["bitfinex-derivatives","SOLF0:USTF0",1751229149377,2.5101147,151.15,151.14,5.6240684]
["bitfinex-derivatives","SOLF0:USTF0",1751229151681,7.8014147,151.16,151.14,5.6240684]
["bitfinex-derivatives","SOLF0:USTF0",1751229151883,7.8014147,151.16,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229152080,7.8014147,151.16,151.13,5.62404948]
["bitfinex-derivatives","SOLF0:USTF0",1751229152382,7.8014147,151.16,151.14,5.62404948]
["bitfinex-derivatives","SOLF0:USTF0",1751229152682,7.8014147,151.16,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229152883,7.8014147,151.16,151.13,8.86787634]
["bitfinex-derivatives","SOLF0:USTF0",1751229153079,7.8014147,151.16,151.14,5.62406938]
["bitfinex-derivatives","SOLF0:USTF0",1751229153278,7.8014147,151.16,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229153478,7.8014147,151.16,151.13,8.86790822]
["bitfinex-derivatives","SOLF0:USTF0",1751229153680,7.8014147,151.16,151.14,5.62408927]
["bitfinex-derivatives","SOLF0:USTF0",1751229153880,7.8014147,151.16,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229154083,7.8014147,151.16,151.13,8.86790822]
["bitfinex-derivatives","SOLF0:USTF0",1751229154288,7.8014147,151.16,151.14,5.62408927]
["bitfinex-derivatives","SOLF0:USTF0",1751229154483,7.8014147,151.16,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229154682,7.8014147,151.16,151.13,8.86794064]
["bitfinex-derivatives","SOLF0:USTF0",1751229154883,7.8014147,151.16,151.14,5.6241095]
["bitfinex-derivatives","SOLF0:USTF0",1751229155083,7.8014147,151.16,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229155279,7.8014147,151.16,151.13,8.8679849]
["bitfinex-derivatives","SOLF0:USTF0",1751229155477,7.8014147,151.16,151.14,5.6241095]
["bitfinex-derivatives","SOLF0:USTF0",1751229155685,7.8014147,151.16,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229155988,7.8014147,151.16,151.13,5.62413006]
["bitfinex-derivatives","SOLF0:USTF0",1751229156285,7.8014147,151.16,151.14,5.62413006]
["bitfinex-derivatives","SOLF0:USTF0",1751229156486,7.8014147,151.16,151.12,7.8024147]
["bitfinex-derivatives","SOLF0:USTF0",1751229156791,2.5101147,151.16,151.13,13.42626565]
["bitfinex-derivatives","SOLF0:USTF0",1751229156990,2.5101147,151.16,151.1,10.74292659]
["bitfinex-derivatives","SOLF0:USTF0",1751229156991,32.18,151.17,151.14,8.13426565]
["bitfinex-derivatives","SOLF0:USTF0",1751229157190,32.18,151.17,151.15,5.62415095]
["bitfinex-derivatives","SOLF0:USTF0",1751229157488,32.18,151.17,151.14,7.8017147]
["bitfinex-derivatives","SOLF0:USTF0",1751229157690,32.18,151.17,151.15,5.62380305]
["bitfinex-derivatives","SOLF0:USTF0",1751229157881,32.18,151.17,151.14,7.8017147]
["bitfinex-derivatives","SOLF0:USTF0",1751229158081,32.18,151.17,151.15,5.61928367]
["bitfinex-derivatives","SOLF0:USTF0",1751229158287,32.18,151.17,151.14,7.8017147]
["bitfinex-derivatives","SOLF0:USTF0",1751229158487,32.18,151.17,151.15,5.61928298]
["bitfinex-derivatives","SOLF0:USTF0",1751229158684,32.18,151.17,151.14,7.8017147]
["bitfinex-derivatives","SOLF0:USTF0",1751229158887,32.18,151.17,151.15,5.61928298]
["bitfinex-derivatives","SOLF0:USTF0",1751229159089,32.18,151.17,151.14,7.8017147]
["bitfinex-derivatives","SOLF0:USTF0",1751229159289,32.18,151.17,151.15,5.61928298]
["bitfinex-derivatives","SOLF0:USTF0",1751229159489,32.18,151.17,151.14,7.8017147]
["bitfinex-derivatives","SOLF0:USTF0",1751229159695,32.18,151.17,151.15,5.6192043]
["bitfinex-derivatives","SOLF0:USTF0",1751229159889,32.18,151.17,151.14,7.8017147]
["bitfinex-derivatives","SOLF0:USTF0",1751229160087,32.18,151.17,151.15,5.6192043]
["bitfinex-derivatives","SOLF0:USTF0",1751229160291,32.18,151.17,151.14,7.8017147]
["bitfinex-derivatives","SOLF0:USTF0",1751229160493,32.18,151.17,151.15,5.61900074]
["bitfinex-derivatives","SOLF0:USTF0",1751229160692,32.18,151.17,151.14,7.8017147]
["bitfinex-derivatives","SOLF0:USTF0",1751229160894,32.18,151.17,151.15,5.61900074]
["bitfinex-derivatives","SOLF0:USTF0",1751229161089,32.18,151.17,151.16,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229161288,32.18,151.17,151.16,8.12903812]
["bitfinex-derivatives","SOLF0:USTF0",1751229161892,32.18,151.17,151.16,11.56627674]
["bitfinex-derivatives","SOLF0:USTF0",1751229162492,32.18,151.17,151.16,16.85737674]
["bitfinex-derivatives","SOLF0:USTF0",1751229162701,32.18,151.2,151.16,11.56627674]
["bitfinex-derivatives","SOLF0:USTF0",1751229163001,32.18,151.2,151.17,11.56627674]
["bitfinex-derivatives","SOLF0:USTF0",1751229163202,32.18,151.2,151.17,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229163403,32.18,151.2,151.17,7.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1751229164000,39.9800147,151.2,151.17,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1751229168503,7.8003147,151.19,151.15,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229168806,7.8003147,151.19,151.1,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1751229168807,2.5101147,151.18,151.16,5.59358453]
["bitfinex-derivatives","SOLF0:USTF0",1751229169001,2.5101147,151.18,151.14,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229169205,2.5101147,151.18,151.15,8.87352231]
["bitfinex-derivatives","SOLF0:USTF0",1751229169508,2.5101147,151.18,151.16,5.59378955]
["bitfinex-derivatives","SOLF0:USTF0",1751229169803,2.5101147,151.18,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229170005,2.5101147,151.18,151.16,5.59337152]
["bitfinex-derivatives","SOLF0:USTF0",1751229170206,2.5101147,151.18,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229170407,2.5101147,151.18,151.16,5.59297809]
["bitfinex-derivatives","SOLF0:USTF0",1751229170701,2.5101147,151.18,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229170906,2.5101147,151.18,151.16,5.59297809]
["bitfinex-derivatives","SOLF0:USTF0",1751229171107,2.5101147,151.18,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229171303,2.5101147,151.18,151.16,5.5929788]
["bitfinex-derivatives","SOLF0:USTF0",1751229171503,2.5101147,151.18,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229171703,2.5101147,151.18,151.16,5.59260906]
["bitfinex-derivatives","SOLF0:USTF0",1751229171901,5.2902,151.19,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229172203,2.5101147,151.18,151.16,5.59260834]
["bitfinex-derivatives","SOLF0:USTF0",1751229172400,2.5101147,151.18,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229172599,2.5101147,151.18,151.16,5.59226132]
["bitfinex-derivatives","SOLF0:USTF0",1751229172799,2.5101147,151.18,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229173001,2.5101147,151.18,151.16,5.59226132]
["bitfinex-derivatives","SOLF0:USTF0",1751229173206,2.5101147,151.18,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229173408,2.5101147,151.18,151.16,5.59644498]
["bitfinex-derivatives","SOLF0:USTF0",1751229173606,2.5101147,151.18,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229173810,2.5101147,151.18,151.16,5.59644498]
["bitfinex-derivatives","SOLF0:USTF0",1751229174109,7.8003147,151.19,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229174309,7.8003147,151.19,151.16,5.59644498]
["bitfinex-derivatives","SOLF0:USTF0",1751229174505,7.8003147,151.19,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229174710,7.8003147,151.19,151.16,5.59613691]
["bitfinex-derivatives","SOLF0:USTF0",1751229174906,7.8003147,151.19,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229175206,7.8003147,151.19,151.16,5.59613691]
["bitfinex-derivatives","SOLF0:USTF0",1751229175408,7.8003147,151.19,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229175705,7.8003147,151.19,151.16,5.59584715]
["bitfinex-derivatives","SOLF0:USTF0",1751229175905,7.8003147,151.19,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229176203,7.8003147,151.19,151.16,5.59584644]
["bitfinex-derivatives","SOLF0:USTF0",1751229176402,7.8003147,151.19,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229176608,7.8003147,151.19,151.16,5.59557478]
["bitfinex-derivatives","SOLF0:USTF0",1751229176806,7.8003147,151.19,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229177010,7.8003147,151.19,151.16,5.59557478]
["bitfinex-derivatives","SOLF0:USTF0",1751229177305,7.8003147,151.19,151.15,7.8013147]
["bitfinex-derivatives","SOLF0:USTF0",1751229178708,7.8003147,151.19,151.16,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229181620,34.6901147,151.2,151.16,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229181814,32.18,151.2,151.18,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229182414,158.5,151.2,151.18,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229182913,158.5,151.2,151.17,7.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1751229184814,161.0101147,151.2,151.17,7.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1751229186213,161.0101147,151.2,151.17,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229186413,158.5,151.2,151.18,7.8005147]
["bitfinex-derivatives","SOLF0:USTF0",1751229187121,75.16788466,151.21,151.18,7.8005147]
["bitfinex-derivatives","SOLF0:USTF0",1751229187322,126.32,151.2,151.18,7.8005147]
["bitfinex-derivatives","SOLF0:USTF0",1751229187926,107.32788466,151.21,151.18,7.8005147]
["bitfinex-derivatives","SOLF0:USTF0",1751229188318,126.32,151.2,151.18,7.8005147]
["bitfinex-derivatives","SOLF0:USTF0",1751229190424,126.32,151.2,151.19,5.2901]
["bitfinex-derivatives","SOLF0:USTF0",1751229191324,126.32,151.2,151.18,7.8005147]
["bitfinex-derivatives","SOLF0:USTF0",1751229191525,126.32,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229193526,126.3,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229193726,77.67769936,151.21,151.18,7.8005147]
["bitfinex-derivatives","SOLF0:USTF0",1751229193926,126.3,151.2,151.18,7.8005147]
["bitfinex-derivatives","SOLF0:USTF0",1751229196228,77.67769936,151.21,151.18,7.8005147]
["bitfinex-derivatives","SOLF0:USTF0",1751229196427,126.3,151.2,151.18,7.8005147]
["bitfinex-derivatives","SOLF0:USTF0",1751229200431,131.5898,151.2,151.18,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229200629,126.3,151.2,151.17,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229200929,126.3,151.2,151.18,5.59012004]
["bitfinex-derivatives","SOLF0:USTF0",1751229201125,126.3,151.19,151.17,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229201430,126.3,151.19,151.18,5.59121122]
["bitfinex-derivatives","SOLF0:USTF0",1751229201634,126.3,151.19,151.18,10.88161122]
["bitfinex-derivatives","SOLF0:USTF0",1751229202133,126.3,151.19,151.18,14.18156504]
["bitfinex-derivatives","SOLF0:USTF0",1751229207036,128.8101147,151.19,151.18,5.59121122]
["bitfinex-derivatives","SOLF0:USTF0",1751229207734,5.2905,151.18,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751229207936,7.8006147,151.18,151.16,8.89484481]
["bitfinex-derivatives","SOLF0:USTF0",1751229208136,7.8006147,151.18,151.17,5.59374554]
["bitfinex-derivatives","SOLF0:USTF0",1751229209939,5.2908,151.17,151.13,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229210238,128.8101147,151.16,151.14,8.89532692]
["bitfinex-derivatives","SOLF0:USTF0",1751229210436,126.3,151.16,151.15,8.89532692]
["bitfinex-derivatives","SOLF0:USTF0",1751229215344,126.3,151.16,151.15,5.59407818]
["bitfinex-derivatives","SOLF0:USTF0",1751229219655,34.6501147,151.2,151.15,8.10419288]
["bitfinex-derivatives","SOLF0:USTF0",1751229219860,158.44,151.2,151.18,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229220252,163.73,151.2,151.18,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229220548,163.73,151.2,151.17,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229223256,163.73,151.2,151.17,7.8008147]
["bitfinex-derivatives","SOLF0:USTF0",1751229224555,166.2401147,151.2,151.17,7.8008147]
["bitfinex-derivatives","SOLF0:USTF0",1751229227154,39.9401147,151.2,151.17,7.8008147]
["bitfinex-derivatives","SOLF0:USTF0",1751229227351,32.14,151.2,151.19,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229227557,158.44,151.2,151.19,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229229457,158.44,151.2,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751229229458,158.44,151.2,151.18,7.8003147]
["bitfinex-derivatives","SOLF0:USTF0",1751229236762,158.44,151.2,151.18,5.2902]
["bitfinex-derivatives","SOLF0:USTF0",1751229237062,166.2399147,151.2,151.17,7.8007147]
["bitfinex-derivatives","SOLF0:USTF0",1751229237262,166.2399147,151.2,151.18,5.58902615]
["bitfinex-derivatives","SOLF0:USTF0",1751229237462,160.9501147,151.2,151.16,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229237761,160.9501147,151.2,151.17,8.89347358]
["bitfinex-derivatives","SOLF0:USTF0",1751229237962,160.9501147,151.2,151.18,5.58902757]
["bitfinex-derivatives","SOLF0:USTF0",1751229238162,160.9501147,151.2,151.16,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229238364,160.9501147,151.2,151.17,8.88893984]
["bitfinex-derivatives","SOLF0:USTF0",1751229238664,160.9501147,151.2,151.18,10.87489409]
["bitfinex-derivatives","SOLF0:USTF0",1751229238862,160.9501147,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229242357,158.44,151.2,151.17,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229242561,160.9501147,151.2,151.18,5.58429864]
["bitfinex-derivatives","SOLF0:USTF0",1751229242762,160.9501147,151.2,151.17,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229242962,160.9501147,151.2,151.18,5.58429864]
["bitfinex-derivatives","SOLF0:USTF0",1751229243163,160.9501147,151.2,151.17,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229243363,160.9501147,151.2,151.18,5.58878061]
["bitfinex-derivatives","SOLF0:USTF0",1751229243666,160.9501147,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229243865,158.44,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229248069,32.14,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229248271,126.28,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229248471,126.28,151.19,151.18,10.87903572]
["bitfinex-derivatives","SOLF0:USTF0",1751229257373,126.28,151.19,151.18,8.89415731]
["bitfinex-derivatives","SOLF0:USTF0",1751229263379,126.28,151.19,151.18,14.18455731]
["bitfinex-derivatives","SOLF0:USTF0",1751229268981,128.7901147,151.19,151.18,8.89415731]
["bitfinex-derivatives","SOLF0:USTF0",1751229272783,126.28,151.19,151.18,8.89415731]
["bitfinex-derivatives","SOLF0:USTF0",1751229275587,134.0802147,151.19,151.18,5.58863572]
["bitfinex-derivatives","SOLF0:USTF0",1751229275880,128.7901147,151.19,151.13,6.18242343]
["bitfinex-derivatives","SOLF0:USTF0",1751229276085,128.7901147,151.19,151.1,6.18242343]
["bitfinex-derivatives","SOLF0:USTF0",1751229276086,2.5101147,151.14,151.1,6.18242343]
["bitfinex-derivatives","SOLF0:USTF0",1751229276284,2.5101147,151.11,151.08,8.69253813]
["bitfinex-derivatives","SOLF0:USTF0",1751229276481,2.5101147,151.11,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751229277990,34.6301147,151.12,151.09,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229278688,32.12,151.12,151.1,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229279488,32.12,151.12,151.11,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751229279689,32.12,151.12,151.09,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229279885,34.6301147,151.12,151.09,7.8035147]
["bitfinex-derivatives","SOLF0:USTF0",1751229285987,39.9227147,151.12,151.08,7.8039147]
["bitfinex-derivatives","SOLF0:USTF0",1751229287992,39.9227147,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229288193,34.6301147,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229288695,34.6301147,151.12,151.09,7.8037147]
["bitfinex-derivatives","SOLF0:USTF0",1751229291397,34.6301147,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229297400,34.6301147,151.12,151.09,7.8037147]
["bitfinex-derivatives","SOLF0:USTF0",1751229300706,39.9227147,151.12,151.09,7.8037147]
["bitfinex-derivatives","SOLF0:USTF0",1751229301203,2.5101147,151.11,151.09,7.8037147]
["bitfinex-derivatives","SOLF0:USTF0",1751229301406,2.5101147,151.11,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229303804,39.9227147,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229305707,34.6301147,151.12,151.09,7.8037147]
["bitfinex-derivatives","SOLF0:USTF0",1751229306511,39.9226147,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229311419,37.4125,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229311616,2.5101147,151.11,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229312917,34.6301147,151.12,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229313518,37.4126,151.12,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751229313722,2.5101147,151.11,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751229314622,2.5101147,151.11,151.07,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229314623,2.5101147,151.11,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751229314819,32.12,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751229315020,34.6301147,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751229317123,2.5101147,151.1,151.05,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229317426,2.5101147,151.09,151.06,5.57353943]
["bitfinex-derivatives","SOLF0:USTF0",1751229317625,2.5101147,151.09,151.07,5.57353943]
["bitfinex-derivatives","SOLF0:USTF0",1751229317924,2.5101147,151.09,151.06,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229318125,2.5101147,151.09,151.07,5.57572013]
["bitfinex-derivatives","SOLF0:USTF0",1751229318424,2.5101147,151.09,151.06,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229318626,2.5101147,151.09,151.07,10.87260595]
["bitfinex-derivatives","SOLF0:USTF0",1751229318825,2.5101147,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751229319025,7.8034147,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751229319926,7.8034147,151.1,151.06,7.8046147]
["bitfinex-derivatives","SOLF0:USTF0",1751229320128,2.5101147,151.09,151.07,5.58184893]
["bitfinex-derivatives","SOLF0:USTF0",1751229320329,2.5101147,151.09,151.08,5.58707694]
["bitfinex-derivatives","SOLF0:USTF0",1751229322326,2.5101147,151.09,151.07,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751229326632,7.8039147,151.09,151.06,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229326935,2.5101147,151.07,151.04,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229327126,2.5101147,151.07,151.05,5.59043005]
["bitfinex-derivatives","SOLF0:USTF0",1751229327327,2.5101147,151.07,151.06,5.59043005]
["bitfinex-derivatives","SOLF0:USTF0",1751229327531,39.9441147,151.08,151.06,5.59043005]
["bitfinex-derivatives","SOLF0:USTF0",1751229327834,39.9441147,151.08,151.04,7.8051147]
["bitfinex-derivatives","SOLF0:USTF0",1751229328031,39.9441147,151.08,151.05,5.58943257]
["bitfinex-derivatives","SOLF0:USTF0",1751229328230,39.9441147,151.08,151.06,5.58943257]
["bitfinex-derivatives","SOLF0:USTF0",1751229328429,39.9441147,151.08,151.04,7.8051147]
["bitfinex-derivatives","SOLF0:USTF0",1751229328736,39.9441147,151.08,151.05,5.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1751229328935,39.9441147,151.08,151.06,5.58859959]
["bitfinex-derivatives","SOLF0:USTF0",1751229329136,39.9441147,151.08,151.04,7.8051147]
["bitfinex-derivatives","SOLF0:USTF0",1751229329332,39.9441147,151.08,151.05,5.59311623]
["bitfinex-derivatives","SOLF0:USTF0",1751229329530,39.9441147,151.08,151.06,5.59311623]
["bitfinex-derivatives","SOLF0:USTF0",1751229329837,39.9441147,151.08,151.04,7.8051147]
["bitfinex-derivatives","SOLF0:USTF0",1751229330136,2.5101147,151.07,151.05,5.59242133]
["bitfinex-derivatives","SOLF0:USTF0",1751229330334,2.5101147,151.07,151.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1751229330335,7.8045147,151.07,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229330529,7.8045147,151.07,151.04,5.59192497]
["bitfinex-derivatives","SOLF0:USTF0",1751229330730,7.8045147,151.07,151.05,5.59192497]
["bitfinex-derivatives","SOLF0:USTF0",1751229330930,7.8045147,151.07,151.03,7.8057147]
["bitfinex-derivatives","SOLF0:USTF0",1751229331134,7.8045147,151.07,151.04,5.59192497]
["bitfinex-derivatives","SOLF0:USTF0",1751229331330,7.8045147,151.07,151.05,5.59192497]
["bitfinex-derivatives","SOLF0:USTF0",1751229331537,7.8045147,151.07,151.03,7.8057147]
["bitfinex-derivatives","SOLF0:USTF0",1751229331733,7.8045147,151.07,151.04,5.59106158]
["bitfinex-derivatives","SOLF0:USTF0",1751229331930,7.8045147,151.07,151.05,5.59106158]
["bitfinex-derivatives","SOLF0:USTF0",1751229332238,7.8045147,151.07,151.03,7.8057147]
["bitfinex-derivatives","SOLF0:USTF0",1751229332539,7.8045147,151.07,151.04,5.59032994]
["bitfinex-derivatives","SOLF0:USTF0",1751229332835,7.8045147,151.07,151.05,5.59032994]
["bitfinex-derivatives","SOLF0:USTF0",1751229333037,7.8045147,151.07,151.03,7.8057147]
["bitfinex-derivatives","SOLF0:USTF0",1751229333231,7.8045147,151.07,151.04,5.59484487]
["bitfinex-derivatives","SOLF0:USTF0",1751229333436,7.8045147,151.07,151.03,7.8057147]
["bitfinex-derivatives","SOLF0:USTF0",1751229333437,7.8045147,151.07,151.05,5.59484487]
["bitfinex-derivatives","SOLF0:USTF0",1751229333633,2.5101147,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229333839,2.5101147,151.06,151.04,5.59451139]
["bitfinex-derivatives","SOLF0:USTF0",1751229334137,2.5101147,151.06,151.03,7.8057147]
["bitfinex-derivatives","SOLF0:USTF0",1751229334333,2.5101147,151.06,151.04,5.59455534]
["bitfinex-derivatives","SOLF0:USTF0",1751229334540,2.5101147,151.06,151.03,7.8057147]
["bitfinex-derivatives","SOLF0:USTF0",1751229334742,2.5101147,151.06,151.04,5.59351584]
["bitfinex-derivatives","SOLF0:USTF0",1751229334940,2.5101147,151.06,151.03,7.8057147]
["bitfinex-derivatives","SOLF0:USTF0",1751229335141,2.5101147,151.06,151.04,5.59351584]
["bitfinex-derivatives","SOLF0:USTF0",1751229335342,2.5101147,151.06,151.03,7.8057147]
["bitfinex-derivatives","SOLF0:USTF0",1751229335541,7.8045147,151.07,151.03,7.8057147]
["bitfinex-derivatives","SOLF0:USTF0",1751229336042,34.6501147,151.08,151.04,7.8051147]
["bitfinex-derivatives","SOLF0:USTF0",1751229336841,39.9443147,151.08,151.04,7.8051147]
["bitfinex-derivatives","SOLF0:USTF0",1751229337341,2.5101147,151.07,151.04,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229340542,37.4342,151.08,151.04,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229340742,32.14,151.08,151.06,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229341143,32.14,151.08,151.06,7.8045147]
["bitfinex-derivatives","SOLF0:USTF0",1751229341540,32.14,151.08,151.07,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229341843,32.14,151.08,151.07,7.8044147]
["bitfinex-derivatives","SOLF0:USTF0",1751229343546,32.14,151.08,151.07,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751229344745,32.14,151.08,151.06,7.8046147]
["bitfinex-derivatives","SOLF0:USTF0",1751229344947,32.14,151.08,151.05,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229345142,32.14,151.08,151.06,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229346546,32.14,151.08,151.07,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751229346747,32.14,151.13,151.07,8.1023158]
["bitfinex-derivatives","SOLF0:USTF0",1751229346948,32.14,151.13,151.1,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229347148,32.14,151.13,151.11,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229347452,32.14,151.13,151.1,7.8030147]
["bitfinex-derivatives","SOLF0:USTF0",1751229348949,32.14,151.13,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751229350054,34.6501147,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751229353854,34.6501147,151.13,151.09,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229353855,2.5101147,151.12,151.08,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229354054,2.5101147,151.12,151.09,5.56851094]
["bitfinex-derivatives","SOLF0:USTF0",1751229354255,2.5101147,151.12,151.08,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229354448,7.8029147,151.12,151.09,5.5683301]
["bitfinex-derivatives","SOLF0:USTF0",1751229354651,7.8029147,151.12,151.08,7.8038147]
["bitfinex-derivatives","SOLF0:USTF0",1751229354853,7.8029147,151.12,151.09,5.5683301]
["bitfinex-derivatives","SOLF0:USTF0",1751229355053,7.8029147,151.12,151.08,7.8038147]
["bitfinex-derivatives","SOLF0:USTF0",1751229355355,7.8029147,151.12,151.09,5.56832944]
["bitfinex-derivatives","SOLF0:USTF0",1751229355652,7.8029147,151.12,151.08,7.8038147]
["bitfinex-derivatives","SOLF0:USTF0",1751229355855,7.8029147,151.12,151.09,5.56812925]
["bitfinex-derivatives","SOLF0:USTF0",1751229356052,7.8029147,151.12,151.08,7.8038147]
["bitfinex-derivatives","SOLF0:USTF0",1751229356256,7.8029147,151.12,151.09,5.56812925]
["bitfinex-derivatives","SOLF0:USTF0",1751229356450,7.8029147,151.12,151.08,7.8038147]
["bitfinex-derivatives","SOLF0:USTF0",1751229356854,2.5101147,151.11,151.08,7.8038147]
["bitfinex-derivatives","SOLF0:USTF0",1751229357860,7.8029147,151.12,151.08,7.8038147]
["bitfinex-derivatives","SOLF0:USTF0",1751229359163,2.5101147,151.1,151.06,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229359462,34.6501147,151.09,151.06,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229359662,34.6501147,151.09,151.05,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229359864,34.6501147,151.09,151.06,5.56858544]
["bitfinex-derivatives","SOLF0:USTF0",1751229360160,34.6501147,151.09,151.05,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229360462,34.6501147,151.09,151.06,5.56858544]
["bitfinex-derivatives","SOLF0:USTF0",1751229360762,2.5101147,151.07,151.03,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229360963,2.5101147,151.05,151.04,5.56907961]
["bitfinex-derivatives","SOLF0:USTF0",1751229361162,34.6501147,151.05,151.02,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751229361466,34.6501147,151.05,151.03,5.56978656]
["bitfinex-derivatives","SOLF0:USTF0",1751229361662,32.14,151.05,151.03,2.5101147]
["bitfinex-derivatives","SOLF0:USTF0",1751229361863,32.14,151.05,151.02,3.9271715]
["bitfinex-derivatives","SOLF0:USTF0",1751229362062,32.14,151.05,151.03,5.56912988]
["bitfinex-derivatives","SOLF0:USTF0",1751229362269,32.14,151.05,151.04,10.86442988]
["bitfinex-derivatives","SOLF0:USTF0",1751229364367,32.14,151.05,151.04,5.56912988]
["bitfinex-derivatives","SOLF0:USTF0",1751229366966,32.14,151.05,151.04,10.86442988]
["bitfinex-derivatives","SOLF0:USTF0",1751229367470,37.434,151.08,151.04,5.56912988]
["bitfinex-derivatives","SOLF0:USTF0",1751229367769,37.434,151.08,151.02,3.9271715]
["bitfinex-derivatives","SOLF0:USTF0",1751229367969,37.434,151.08,151.03,5.59060626]
["bitfinex-derivatives","SOLF0:USTF0",1751229368270,37.434,151.08,151.04,10.88560626]
["bitfinex-derivatives","SOLF0:USTF0",1751229368461,37.434,151.08,151.04,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229371173,37.434,151.08,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229371974,32.14,151.08,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229372978,37.434,151.08,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229375074,32.14,151.08,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751229375469,32.14,151.08,151.07,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751229375671,37.4333,151.1,151.07,10.88396052]
["bitfinex-derivatives","SOLF0:USTF0",1751229375870,5.2933,151.1,151.07,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751229376880,3.9271715,151.09,151.02,3.9271715]
["bitfinex-derivatives","SOLF0:USTF0",1751229377082,3.9271715,151.09,151.03,5.59037324]
["bitfinex-derivatives","SOLF0:USTF0",1751229377280,5.2945,151.07,151.04,5.59037324]
["bitfinex-derivatives","SOLF0:USTF0",1751229377479,37.4345,151.07,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751229377679,37.4345,151.07,151.04,5.59026429]
["bitfinex-derivatives","SOLF0:USTF0",1751229377879,37.4345,151.07,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751229378080,37.4345,151.07,151.04,5.59026451]
["bitfinex-derivatives","SOLF0:USTF0",1751229378383,37.4345,151.07,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751229378681,5.2946,151.06,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229378881,5.2946,151.06,151.03,5.58136249]
["bitfinex-derivatives","SOLF0:USTF0",1751229379082,5.2946,151.06,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229379283,5.2946,151.06,151.03,5.58136249]
["bitfinex-derivatives","SOLF0:USTF0",1751229379483,5.2946,151.06,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229379781,5.2946,151.06,151.03,10.87703727]
["bitfinex-derivatives","SOLF0:USTF0",1751229379982,5.2946,151.06,151.03,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229383386,5.2946,151.06,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751229383685,5.2946,151.06,151.03,5.59914768]
["bitfinex-derivatives","SOLF0:USTF0",1751229383885,5.2946,151.06,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751229384084,5.2946,151.06,151.03,5.59914768]
["bitfinex-derivatives","SOLF0:USTF0",1751229384385,5.2946,151.06,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751229384581,36.0671715,151.07,151.03,5.59912289]
["bitfinex-derivatives","SOLF0:USTF0",1751229384782,36.0671715,151.07,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751229384982,36.0671715,151.07,151.02,5.59937035]
["bitfinex-derivatives","SOLF0:USTF0",1751229385285,3.9271715,151.05,151.03,5.59937035]
["bitfinex-derivatives","SOLF0:USTF0",1751229385486,3.9271715,151.05,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751229385784,3.9271715,151.05,151.01,5.59957712]
["bitfinex-derivatives","SOLF0:USTF0",1751229385987,3.9271715,151.05,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751229386184,32.14,151.07,151.01,10.89587712]
["bitfinex-derivatives","SOLF0:USTF0",1751229386485,3.9271715,151.06,151.0,3.9271715]
["bitfinex-derivatives","SOLF0:USTF0",1751229386686,3.9271715,151.04,150.98,3.9271715]
["bitfinex-derivatives","SOLF0:USTF0",1751229386987,32.24,151.03,150.99,5.59887187]
["bitfinex-derivatives","SOLF0:USTF0",1751229387187,37.5359,151.03,151.0,5.59887187]
["bitfinex-derivatives","SOLF0:USTF0",1751229387383,37.5359,151.03,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229387687,37.5359,151.03,151.0,5.59735347]
["bitfinex-derivatives","SOLF0:USTF0",1751229387991,37.5359,151.03,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229388185,37.5359,151.03,151.0,5.61109131]
["bitfinex-derivatives","SOLF0:USTF0",1751229388486,37.5359,151.03,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229390184,32.24,151.03,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751229391085,5.2962,151.02,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751229397892,7.81121621,151.02,150.98,7.81231621]
["bitfinex-derivatives","SOLF0:USTF0",1751229400102,2.51501621,151.01,150.98,7.81231621]
["bitfinex-derivatives","SOLF0:USTF0",1751229401796,7.81121621,151.02,150.98,7.81231621]
["bitfinex-derivatives","SOLF0:USTF0",1751229405503,5.2962,151.02,150.98,7.81231621]
["bitfinex-derivatives","SOLF0:USTF0",1751229405702,7.81121621,151.02,150.98,7.81231621]
["bitfinex-derivatives","SOLF0:USTF0",1751229407010,40.05081621,151.03,150.99,7.81201621]
["bitfinex-derivatives","SOLF0:USTF0",1751229407195,32.24,151.03,151.02,2.51501621]
["bitfinex-derivatives","SOLF0:USTF0",1751229407999,32.24,151.03,151.02,8.13071944]
["bitfinex-derivatives","SOLF0:USTF0",1751229408204,102.85840776,151.06,151.02,8.13071944]
["bitfinex-derivatives","SOLF0:USTF0",1751229408402,102.85840776,151.06,151.04,2.51501621]
["bitfinex-derivatives","SOLF0:USTF0",1751229408709,108.15320776,151.06,151.04,2.51501621]
["bitfinex-derivatives","SOLF0:USTF0",1751229410007,108.15320776,151.06,151.03,7.81071621]
["bitfinex-derivatives","SOLF0:USTF0",1751229411908,108.15320776,151.06,151.03,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229415706,102.85840776,151.06,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229415911,102.85840776,151.06,151.03,3.92728754]
["bitfinex-derivatives","SOLF0:USTF0",1751229416314,70.59840776,151.06,151.04,5.59428303]
["bitfinex-derivatives","SOLF0:USTF0",1751229416507,70.59840776,151.06,151.03,3.92728754]
["bitfinex-derivatives","SOLF0:USTF0",1751229416810,70.59840776,151.06,151.04,5.59422788]
["bitfinex-derivatives","SOLF0:USTF0",1751229417112,70.59840776,151.06,151.05,5.59407359]
["bitfinex-derivatives","SOLF0:USTF0",1751229417605,70.59840776,151.06,151.05,10.88907359]
["bitfinex-derivatives","SOLF0:USTF0",1751229418318,32.24,151.09,151.06,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751229419716,5.2934,151.1,151.06,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751229419919,164.0534,151.1,151.06,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751229420711,164.0534,151.1,151.05,3.92728754]
["bitfinex-derivatives","SOLF0:USTF0",1751229420712,164.0534,151.1,151.07,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751229420917,2.1427,151.13,151.07,3.92728754]
["bitfinex-derivatives","SOLF0:USTF0",1751229421109,32.24,151.12,151.04,6.24078754]
["bitfinex-derivatives","SOLF0:USTF0",1751229421313,1.15151716,151.19,151.04,6.24078754]
["bitfinex-derivatives","SOLF0:USTF0",1751229421314,32.24,151.15,151.11,3.92728754]
["bitfinex-derivatives","SOLF0:USTF0",1751229421817,32.24,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751229423611,37.5316,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751229425822,164.1116,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751229426215,3.92728754,151.14,151.06,3.92728754]
["bitfinex-derivatives","SOLF0:USTF0",1751229426419,3.92728754,151.14,151.07,5.56246741]
["bitfinex-derivatives","SOLF0:USTF0",1751229426719,3.92728754,151.14,151.06,3.92728754]
["bitfinex-derivatives","SOLF0:USTF0",1751229426720,5.2929,151.11,151.08,10.85616741]
["bitfinex-derivatives","SOLF0:USTF0",1751229426923,164.1529,151.11,151.08,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751229428125,5.2934,151.1,151.05,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751229428825,5.2934,151.1,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751229429029,5.2934,151.1,151.05,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1751229430624,5.2934,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751229431217,164.153,151.11,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751229435327,5.2933,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751229439535,5.2933,151.1,151.06,9.22178754]
["bitfinex-derivatives","SOLF0:USTF0",1751229440333,5.2937,151.09,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751229440533,5.2937,151.09,151.04,3.92728754]
["bitfinex-derivatives","SOLF0:USTF0",1751229440534,5.2937,151.09,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751229440835,5.2937,151.09,151.04,3.92728754]
["bitfinex-derivatives","SOLF0:USTF0",1751229441536,5.2937,151.09,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751229447136,5.294,151.08,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229448140,5.2944,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229448339,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229452440,37.5744,151.07,151.05,5.57604642]
["bitfinex-derivatives","SOLF0:USTF0",1751229452641,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229452841,37.5744,151.07,151.05,5.57604642]
["bitfinex-derivatives","SOLF0:USTF0",1751229453140,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229453342,37.5744,151.07,151.05,5.57604642]
["bitfinex-derivatives","SOLF0:USTF0",1751229453641,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229453841,37.5744,151.07,151.05,5.58548228]
["bitfinex-derivatives","SOLF0:USTF0",1751229454138,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229454338,37.5744,151.07,151.05,5.58548228]
["bitfinex-derivatives","SOLF0:USTF0",1751229454541,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229454740,37.5744,151.07,151.05,5.58612596]
["bitfinex-derivatives","SOLF0:USTF0",1751229454940,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229455142,37.5744,151.07,151.05,5.58612596]
["bitfinex-derivatives","SOLF0:USTF0",1751229455442,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229455643,37.5744,151.07,151.05,5.58679897]
["bitfinex-derivatives","SOLF0:USTF0",1751229455941,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229456141,37.5744,151.07,151.05,5.58679897]
["bitfinex-derivatives","SOLF0:USTF0",1751229456440,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229456640,37.5744,151.07,151.05,5.58750365]
["bitfinex-derivatives","SOLF0:USTF0",1751229456937,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229457142,37.5744,151.07,151.05,5.58750365]
["bitfinex-derivatives","SOLF0:USTF0",1751229457338,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229457539,37.5744,151.07,151.05,5.58824272]
["bitfinex-derivatives","SOLF0:USTF0",1751229457838,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229458036,37.5744,151.07,151.05,5.58824272]
["bitfinex-derivatives","SOLF0:USTF0",1751229458235,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229458440,37.5744,151.07,151.05,5.58901941]
["bitfinex-derivatives","SOLF0:USTF0",1751229458638,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229458934,37.5744,151.07,151.05,5.58899817]
["bitfinex-derivatives","SOLF0:USTF0",1751229459139,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229459443,37.5744,151.07,151.05,5.58897693]
["bitfinex-derivatives","SOLF0:USTF0",1751229459741,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229459942,37.5744,151.07,151.05,5.58981143]
["bitfinex-derivatives","SOLF0:USTF0",1751229460145,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229460336,37.5744,151.07,151.05,5.58981143]
["bitfinex-derivatives","SOLF0:USTF0",1751229460535,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229460739,37.5744,151.07,151.05,5.59069435]
["bitfinex-derivatives","SOLF0:USTF0",1751229460941,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229461142,37.5744,151.07,151.05,5.59069435]
["bitfinex-derivatives","SOLF0:USTF0",1751229461346,37.5744,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229461645,37.5744,151.07,151.05,5.59090915]
["bitfinex-derivatives","SOLF0:USTF0",1751229461845,37.5744,151.07,151.05,2.51293517]
["bitfinex-derivatives","SOLF0:USTF0",1751229466146,32.28,151.07,151.05,7.80793517]
["bitfinex-derivatives","SOLF0:USTF0",1751229467653,32.28,151.1,151.06,2.51293517]
["bitfinex-derivatives","SOLF0:USTF0",1751229467853,32.28,151.1,151.07,2.51293517]
["bitfinex-derivatives","SOLF0:USTF0",1751229469351,37.5734,151.1,151.07,2.51293517]
["bitfinex-derivatives","SOLF0:USTF0",1751229470253,37.5734,151.1,151.08,5.59761667]
["bitfinex-derivatives","SOLF0:USTF0",1751229470452,37.5734,151.1,151.07,7.80723517]
["bitfinex-derivatives","SOLF0:USTF0",1751229470756,37.5734,151.1,151.08,5.59761667]
["bitfinex-derivatives","SOLF0:USTF0",1751229471049,37.5734,151.1,151.07,7.80723517]
["bitfinex-derivatives","SOLF0:USTF0",1751229471247,37.5734,151.1,151.08,5.59761667]
["bitfinex-derivatives","SOLF0:USTF0",1751229471452,37.5734,151.1,151.07,7.80723517]
["bitfinex-derivatives","SOLF0:USTF0",1751229471755,37.5734,151.1,151.08,8.11338972]
["bitfinex-derivatives","SOLF0:USTF0",1751229471756,32.28,151.1,151.08,8.11338972]
["bitfinex-derivatives","SOLF0:USTF0",1751229472057,32.28,151.1,151.09,2.51293517]
["bitfinex-derivatives","SOLF0:USTF0",1751229472252,32.28,151.1,151.09,13.40720455]
["bitfinex-derivatives","SOLF0:USTF0",1751229472455,34.79293517,151.1,151.04,6.16153161]
["bitfinex-derivatives","SOLF0:USTF0",1751229472655,2.51293517,151.07,151.05,5.60122967]
["bitfinex-derivatives","SOLF0:USTF0",1751229472849,2.51293517,151.07,151.03,2.51293517]
["bitfinex-derivatives","SOLF0:USTF0",1751229473150,2.51293517,151.07,151.04,5.60169056]
["bitfinex-derivatives","SOLF0:USTF0",1751229473358,2.51293517,151.07,151.05,5.60169056]
["bitfinex-derivatives","SOLF0:USTF0",1751229473656,7.80723517,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751229473957,7.80723517,151.07,151.05,5.58799867]
["bitfinex-derivatives","SOLF0:USTF0",1751229474157,7.80723517,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751229474359,7.80723517,151.07,151.05,5.58799867]
["bitfinex-derivatives","SOLF0:USTF0",1751229474655,7.80723517,151.07,151.04,7.80803517]
["bitfinex-derivatives","SOLF0:USTF0",1751229474857,7.80723517,151.07,151.05,5.5877475]
["bitfinex-derivatives","SOLF0:USTF0",1751229475056,5.2943,151.07,151.04,7.80803517]
["bitfinex-derivatives","SOLF0:USTF0",1751229475358,5.2943,151.07,151.05,5.5877475]
["bitfinex-derivatives","SOLF0:USTF0",1751229475557,7.80693517,151.08,151.06,5.5877475]
["bitfinex-derivatives","SOLF0:USTF0",1751229475853,5.294,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751229476062,5.294,151.08,151.05,5.58767446]
["bitfinex-derivatives","SOLF0:USTF0",1751229476254,5.294,151.08,151.06,5.58767446]
["bitfinex-derivatives","SOLF0:USTF0",1751229476450,38.39345223,151.1,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751229476658,38.39345223,151.1,151.05,5.5877296]
["bitfinex-derivatives","SOLF0:USTF0",1751229476855,38.39345223,151.1,151.06,5.5877296]
["bitfinex-derivatives","SOLF0:USTF0",1751229477055,5.2942,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751229477261,5.2942,151.08,151.05,5.5877296]
["bitfinex-derivatives","SOLF0:USTF0",1751229477454,5.2942,151.08,151.06,5.5877296]
["bitfinex-derivatives","SOLF0:USTF0",1751229477653,5.2942,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751229477951,5.2942,151.08,151.05,5.58782215]
["bitfinex-derivatives","SOLF0:USTF0",1751229478149,5.2942,151.08,151.06,5.58782215]
["bitfinex-derivatives","SOLF0:USTF0",1751229478353,5.2942,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751229478558,5.2942,151.08,151.05,5.58795303]
["bitfinex-derivatives","SOLF0:USTF0",1751229478758,5.2942,151.08,151.06,5.58795303]
["bitfinex-derivatives","SOLF0:USTF0",1751229478959,5.2942,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751229479160,5.2942,151.08,151.05,5.60151231]
["bitfinex-derivatives","SOLF0:USTF0",1751229479352,5.2942,151.08,151.06,5.60151231]
["bitfinex-derivatives","SOLF0:USTF0",1751229479554,5.2942,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751229479860,5.2942,151.08,151.05,5.60168328]
["bitfinex-derivatives","SOLF0:USTF0",1751229480161,5.2942,151.08,151.06,5.60168328]
["bitfinex-derivatives","SOLF0:USTF0",1751229480459,5.2942,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751229480659,5.2942,151.08,151.05,5.60188971]
["bitfinex-derivatives","SOLF0:USTF0",1751229480865,5.2942,151.08,151.06,5.60188971]
["bitfinex-derivatives","SOLF0:USTF0",1751229481068,5.2942,151.08,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229481360,34.4668,151.1,151.06,5.60188971]
["bitfinex-derivatives","SOLF0:USTF0",1751229481556,34.4668,151.1,151.07,5.60184401]
["bitfinex-derivatives","SOLF0:USTF0",1751229481762,34.4668,151.1,151.08,5.60168926]
["bitfinex-derivatives","SOLF0:USTF0",1751229481963,34.4668,151.1,151.05,3.92665223]
["bitfinex-derivatives","SOLF0:USTF0",1751229482163,34.4668,151.1,151.06,5.60168926]
["bitfinex-derivatives","SOLF0:USTF0",1751229482362,34.4668,151.1,151.07,5.60168926]
["bitfinex-derivatives","SOLF0:USTF0",1751229482564,39.7601,151.1,151.08,5.60168926]
["bitfinex-derivatives","SOLF0:USTF0",1751229482763,39.7601,151.1,151.07,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751229482961,39.7601,151.1,151.08,5.60201898]
["bitfinex-derivatives","SOLF0:USTF0",1751229483165,5.2936,151.09,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751229483366,5.2936,151.09,151.07,5.60209171]
["bitfinex-derivatives","SOLF0:USTF0",1751229483658,3.92665223,151.08,151.03,6.16153161]
["bitfinex-derivatives","SOLF0:USTF0",1751229483859,5.2946,151.07,151.04,5.60283102]
["bitfinex-derivatives","SOLF0:USTF0",1751229484162,5.2946,151.07,151.05,5.60283102]
["bitfinex-derivatives","SOLF0:USTF0",1751229484163,32.32,151.06,151.05,5.60283102]
["bitfinex-derivatives","SOLF0:USTF0",1751229485265,32.32,151.06,151.05,5.59812826]
["bitfinex-derivatives","SOLF0:USTF0",1751229486165,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229486364,32.32,151.06,151.04,5.5976218]
["bitfinex-derivatives","SOLF0:USTF0",1751229486565,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229486766,32.32,151.06,151.04,5.59772889]
["bitfinex-derivatives","SOLF0:USTF0",1751229486968,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229487169,32.32,151.06,151.04,5.59772889]
["bitfinex-derivatives","SOLF0:USTF0",1751229487367,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229487568,32.32,151.06,151.04,5.5974143]
["bitfinex-derivatives","SOLF0:USTF0",1751229487767,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229487967,32.32,151.06,151.04,5.5974143]
["bitfinex-derivatives","SOLF0:USTF0",1751229488268,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229488468,32.32,151.06,151.04,5.5971776]
["bitfinex-derivatives","SOLF0:USTF0",1751229488664,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229488966,32.32,151.06,151.04,5.60621856]
["bitfinex-derivatives","SOLF0:USTF0",1751229489166,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229489368,32.32,151.06,151.04,5.60588705]
["bitfinex-derivatives","SOLF0:USTF0",1751229489568,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229489772,32.32,151.06,151.04,5.60605477]
["bitfinex-derivatives","SOLF0:USTF0",1751229489966,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229490169,37.6148,151.06,151.04,5.60605477]
["bitfinex-derivatives","SOLF0:USTF0",1751229490467,37.6148,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229490664,37.6148,151.06,151.04,5.60596316]
["bitfinex-derivatives","SOLF0:USTF0",1751229490967,37.6148,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229491166,37.6148,151.06,151.04,5.60596316]
["bitfinex-derivatives","SOLF0:USTF0",1751229491368,37.6148,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229491562,37.6148,151.06,151.04,5.60594141]
["bitfinex-derivatives","SOLF0:USTF0",1751229491760,37.6148,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229491967,37.6148,151.06,151.04,5.60594141]
["bitfinex-derivatives","SOLF0:USTF0",1751229492166,37.6148,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229492366,37.6148,151.06,151.04,5.60567334]
["bitfinex-derivatives","SOLF0:USTF0",1751229492568,37.6148,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229492768,37.6148,151.06,151.04,5.60567334]
["bitfinex-derivatives","SOLF0:USTF0",1751229492968,37.6148,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229493161,37.6148,151.06,151.04,5.60567334]
["bitfinex-derivatives","SOLF0:USTF0",1751229493364,37.6148,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229493569,37.6148,151.06,151.04,5.60535405]
["bitfinex-derivatives","SOLF0:USTF0",1751229493762,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229493966,32.32,151.06,151.04,5.60987474]
["bitfinex-derivatives","SOLF0:USTF0",1751229494166,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229494367,32.32,151.06,151.04,5.60971839]
["bitfinex-derivatives","SOLF0:USTF0",1751229494568,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229494770,32.32,151.06,151.04,5.60958153]
["bitfinex-derivatives","SOLF0:USTF0",1751229494976,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229495270,32.32,151.06,151.04,5.60958153]
["bitfinex-derivatives","SOLF0:USTF0",1751229495474,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229495672,32.32,151.06,151.04,5.60931322]
["bitfinex-derivatives","SOLF0:USTF0",1751229495873,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229496077,32.32,151.06,151.04,5.60931322]
["bitfinex-derivatives","SOLF0:USTF0",1751229496281,32.32,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229496480,32.32,151.06,151.04,5.60906766]
["bitfinex-derivatives","SOLF0:USTF0",1751229496684,37.6147,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229496874,37.6147,151.06,151.04,5.60906766]
["bitfinex-derivatives","SOLF0:USTF0",1751229497177,37.6147,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229497379,37.6147,151.06,151.04,5.6089803]
["bitfinex-derivatives","SOLF0:USTF0",1751229497580,37.6147,151.06,151.02,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751229497781,37.6147,151.06,151.03,5.60909288]
["bitfinex-derivatives","SOLF0:USTF0",1751229498080,37.6147,151.06,151.04,5.60909288]
["bitfinex-derivatives","SOLF0:USTF0",1751229498282,37.6147,151.06,151.03,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229498482,37.6147,151.06,151.04,5.60873545]
["bitfinex-derivatives","SOLF0:USTF0",1751229498684,37.6147,151.06,151.03,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229498876,37.6147,151.06,151.04,5.60873545]
["bitfinex-derivatives","SOLF0:USTF0",1751229499078,37.6147,151.06,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229499274,37.6147,151.06,151.03,5.60854706]
["bitfinex-derivatives","SOLF0:USTF0",1751229499581,37.6147,151.06,151.04,5.60854706]
["bitfinex-derivatives","SOLF0:USTF0",1751229499780,37.6147,151.06,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229499979,37.6147,151.06,151.03,5.60841293]
["bitfinex-derivatives","SOLF0:USTF0",1751229500176,37.6147,151.06,151.04,5.60841293]
["bitfinex-derivatives","SOLF0:USTF0",1751229500375,5.2954,151.04,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751229500582,5.2954,151.04,151.02,5.60812258]
["bitfinex-derivatives","SOLF0:USTF0",1751229500782,5.2954,151.04,151.03,5.60812258]
["bitfinex-derivatives","SOLF0:USTF0",1751229501382,5.2954,151.04,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751229501580,5.2954,151.04,151.01,5.60811262]
["bitfinex-derivatives","SOLF0:USTF0",1751229501780,5.2954,151.04,151.02,5.60811262]
["bitfinex-derivatives","SOLF0:USTF0",1751229501982,5.2957,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751229502177,5.2957,151.03,151.01,5.60811394]
["bitfinex-derivatives","SOLF0:USTF0",1751229502384,5.2957,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751229502585,5.2957,151.03,151.01,5.60758191]
["bitfinex-derivatives","SOLF0:USTF0",1751229502786,5.2957,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751229502986,5.2957,151.03,151.01,5.60758191]
["bitfinex-derivatives","SOLF0:USTF0",1751229503282,5.2957,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751229503479,5.2957,151.03,151.01,5.60625511]
["bitfinex-derivatives","SOLF0:USTF0",1751229503680,5.2957,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751229503881,5.2957,151.03,151.01,5.60623383]
["bitfinex-derivatives","SOLF0:USTF0",1751229504078,5.2957,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751229504278,5.2957,151.03,151.01,5.61072999]
["bitfinex-derivatives","SOLF0:USTF0",1751229504478,5.2957,151.03,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229504682,5.2957,151.03,151.0,5.60967799]
["bitfinex-derivatives","SOLF0:USTF0",1751229504882,37.616,151.02,151.01,5.60967799]
["bitfinex-derivatives","SOLF0:USTF0",1751229505592,37.616,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229505783,37.616,151.02,151.0,5.60875864]
["bitfinex-derivatives","SOLF0:USTF0",1751229506078,37.616,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229506284,37.616,151.02,151.0,5.60875864]
["bitfinex-derivatives","SOLF0:USTF0",1751229506478,37.616,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229506676,37.616,151.02,151.0,5.60758612]
["bitfinex-derivatives","SOLF0:USTF0",1751229506877,37.616,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229507078,37.616,151.02,151.0,5.60758612]
["bitfinex-derivatives","SOLF0:USTF0",1751229507277,37.616,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229507484,37.616,151.02,151.0,5.60668678]
["bitfinex-derivatives","SOLF0:USTF0",1751229507676,37.616,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229507878,37.616,151.02,151.0,5.60656602]
["bitfinex-derivatives","SOLF0:USTF0",1751229508085,32.32,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229508384,32.32,151.02,151.0,5.60656602]
["bitfinex-derivatives","SOLF0:USTF0",1751229508580,32.32,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229508781,32.32,151.02,151.0,5.60567757]
["bitfinex-derivatives","SOLF0:USTF0",1751229508976,32.32,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229509184,32.32,151.02,151.0,5.60567757]
["bitfinex-derivatives","SOLF0:USTF0",1751229509483,32.32,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229509684,32.32,151.02,151.0,5.60490563]
["bitfinex-derivatives","SOLF0:USTF0",1751229509880,34.83490527,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229510080,34.83490527,151.02,151.0,5.61844717]
["bitfinex-derivatives","SOLF0:USTF0",1751229510286,34.83490527,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229510587,34.83490527,151.02,151.0,5.61777884]
["bitfinex-derivatives","SOLF0:USTF0",1751229510886,34.83490527,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229511186,34.83490527,151.02,151.0,5.61777884]
["bitfinex-derivatives","SOLF0:USTF0",1751229511387,34.83490527,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229511588,34.83490527,151.02,151.0,12.31690926]
["bitfinex-derivatives","SOLF0:USTF0",1751229511787,34.83490527,151.02,151.01,6.69970135]
["bitfinex-derivatives","SOLF0:USTF0",1751229515797,32.32,151.02,151.01,6.69970135]
["bitfinex-derivatives","SOLF0:USTF0",1751229519297,32.32,151.02,151.01,9.21460662]
["bitfinex-derivatives","SOLF0:USTF0",1751229522597,32.32,151.02,151.01,14.83320261]
["bitfinex-derivatives","SOLF0:USTF0",1751229523496,32.32,151.02,151.01,12.31829734]
["bitfinex-derivatives","SOLF0:USTF0",1751229526796,32.32,151.02,151.01,5.61859599]
["bitfinex-derivatives","SOLF0:USTF0",1751229528203,32.32,151.02,151.01,10.91499599]
["bitfinex-derivatives","SOLF0:USTF0",1751229529705,32.32,151.02,151.01,5.61859599]
["bitfinex-derivatives","SOLF0:USTF0",1751229551210,32.32,151.02,151.01,10.91499599]
["bitfinex-derivatives","SOLF0:USTF0",1751229558211,2.51303898,151.08,151.01,8.13163497]
["bitfinex-derivatives","SOLF0:USTF0",1751229558409,32.2,151.07,151.04,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229558611,32.2,151.07,151.05,5.61859599]
["bitfinex-derivatives","SOLF0:USTF0",1751229558612,34.71303441,151.07,151.05,5.61859599]
["bitfinex-derivatives","SOLF0:USTF0",1751229558812,34.71303441,151.07,151.06,5.61859599]
["bitfinex-derivatives","SOLF0:USTF0",1751229559214,40.00753441,151.07,151.06,5.61859599]
["bitfinex-derivatives","SOLF0:USTF0",1751229560211,40.00753441,151.07,151.04,7.80813441]
["bitfinex-derivatives","SOLF0:USTF0",1751229560410,40.00753441,151.07,151.05,5.62217461]
["bitfinex-derivatives","SOLF0:USTF0",1751229560606,40.00753441,151.07,151.04,7.80813441]
["bitfinex-derivatives","SOLF0:USTF0",1751229560914,40.00753441,151.07,151.05,5.62217461]
["bitfinex-derivatives","SOLF0:USTF0",1751229561118,40.00753441,151.07,151.04,7.80813441]
["bitfinex-derivatives","SOLF0:USTF0",1751229561313,40.00753441,151.07,151.05,5.62077174]
["bitfinex-derivatives","SOLF0:USTF0",1751229561612,40.00753441,151.07,151.04,7.80813441]
["bitfinex-derivatives","SOLF0:USTF0",1751229561808,40.00753441,151.07,151.05,5.62077174]
["bitfinex-derivatives","SOLF0:USTF0",1751229562008,40.00753441,151.07,151.04,7.80813441]
["bitfinex-derivatives","SOLF0:USTF0",1751229562212,40.00753441,151.07,151.05,5.62077174]
["bitfinex-derivatives","SOLF0:USTF0",1751229562409,40.00753441,151.07,151.03,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229562613,7.80763441,151.06,151.04,5.61964423]
["bitfinex-derivatives","SOLF0:USTF0",1751229562811,7.80763441,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229563015,7.80763441,151.06,151.04,5.61972162]
["bitfinex-derivatives","SOLF0:USTF0",1751229563215,7.80763441,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229563415,2.51303441,151.06,151.04,5.61914954]
["bitfinex-derivatives","SOLF0:USTF0",1751229563614,2.51303441,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229563917,2.51303441,151.06,151.04,5.60558515]
["bitfinex-derivatives","SOLF0:USTF0",1751229564118,2.51303441,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229564318,2.51303441,151.06,151.04,5.60511726]
["bitfinex-derivatives","SOLF0:USTF0",1751229564522,2.51303441,151.05,151.02,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229564818,2.51303441,151.04,151.03,5.60511726]
["bitfinex-derivatives","SOLF0:USTF0",1751229566017,7.80823441,151.05,151.03,5.60511726]
["bitfinex-derivatives","SOLF0:USTF0",1751229566219,7.80823441,151.05,151.01,7.80913441]
["bitfinex-derivatives","SOLF0:USTF0",1751229566418,7.80823441,151.05,151.02,5.60544329]
["bitfinex-derivatives","SOLF0:USTF0",1751229566622,7.80823441,151.05,151.03,5.60544329]
["bitfinex-derivatives","SOLF0:USTF0",1751229566814,7.80823441,151.05,151.01,7.80913441]
["bitfinex-derivatives","SOLF0:USTF0",1751229567015,7.80823441,151.05,151.02,5.60544329]
["bitfinex-derivatives","SOLF0:USTF0",1751229567216,7.80823441,151.05,151.03,5.60544329]
["bitfinex-derivatives","SOLF0:USTF0",1751229567417,7.80823441,151.05,151.01,7.80913441]
["bitfinex-derivatives","SOLF0:USTF0",1751229567715,7.80823441,151.05,151.02,10.90135763]
["bitfinex-derivatives","SOLF0:USTF0",1751229567919,7.80823441,151.05,151.03,5.60535763]
["bitfinex-derivatives","SOLF0:USTF0",1751229568116,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229568321,7.80823441,151.05,151.03,5.60525804]
["bitfinex-derivatives","SOLF0:USTF0",1751229568521,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229568713,7.80823441,151.05,151.03,5.60525804]
["bitfinex-derivatives","SOLF0:USTF0",1751229568915,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229569120,7.80823441,151.05,151.03,5.60977822]
["bitfinex-derivatives","SOLF0:USTF0",1751229569313,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229569512,7.80823441,151.05,151.03,5.60968495]
["bitfinex-derivatives","SOLF0:USTF0",1751229569717,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229569914,7.80823441,151.05,151.03,5.60968495]
["bitfinex-derivatives","SOLF0:USTF0",1751229570114,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229570924,7.80823441,151.05,151.03,5.60959795]
["bitfinex-derivatives","SOLF0:USTF0",1751229571222,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229571423,7.80823441,151.05,151.03,5.60951709]
["bitfinex-derivatives","SOLF0:USTF0",1751229571723,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229571926,7.80823441,151.05,151.03,5.60951709]
["bitfinex-derivatives","SOLF0:USTF0",1751229572224,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229572427,7.80823441,151.05,151.03,5.60944227]
["bitfinex-derivatives","SOLF0:USTF0",1751229572619,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229572820,7.80823441,151.05,151.03,5.60944227]
["bitfinex-derivatives","SOLF0:USTF0",1751229573022,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229573326,7.80823441,151.05,151.03,5.61404229]
["bitfinex-derivatives","SOLF0:USTF0",1751229573526,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229573725,7.80823441,151.05,151.03,5.61389376]
["bitfinex-derivatives","SOLF0:USTF0",1751229573926,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229574129,7.80823441,151.05,151.03,5.61389376]
["bitfinex-derivatives","SOLF0:USTF0",1751229574326,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229574523,7.80823441,151.05,151.03,5.61383059]
["bitfinex-derivatives","SOLF0:USTF0",1751229574727,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229575028,7.80823441,151.05,151.03,5.61383059]
["bitfinex-derivatives","SOLF0:USTF0",1751229575225,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229575425,7.80823441,151.05,151.03,5.61385406]
["bitfinex-derivatives","SOLF0:USTF0",1751229575725,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229575925,7.80823441,151.05,151.03,5.61385406]
["bitfinex-derivatives","SOLF0:USTF0",1751229576125,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229576326,7.80823441,151.05,151.03,5.61389142]
["bitfinex-derivatives","SOLF0:USTF0",1751229576526,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229576722,7.80823441,151.05,151.03,5.61389142]
["bitfinex-derivatives","SOLF0:USTF0",1751229576923,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229577121,7.80823441,151.05,151.03,5.61389142]
["bitfinex-derivatives","SOLF0:USTF0",1751229577330,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229577629,7.80823441,151.05,151.03,5.61396409]
["bitfinex-derivatives","SOLF0:USTF0",1751229577829,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229578028,7.80823441,151.05,151.03,5.61396409]
["bitfinex-derivatives","SOLF0:USTF0",1751229578229,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229578429,7.80823441,151.05,151.03,5.61403473]
["bitfinex-derivatives","SOLF0:USTF0",1751229578624,7.80823441,151.05,151.02,7.80903441]
["bitfinex-derivatives","SOLF0:USTF0",1751229578823,7.80823441,151.05,151.03,5.61403473]
["bitfinex-derivatives","SOLF0:USTF0",1751229579031,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229579230,7.80823441,151.05,151.03,5.61414946]
["bitfinex-derivatives","SOLF0:USTF0",1751229579432,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229579629,7.80823441,151.05,151.03,5.61411919]
["bitfinex-derivatives","SOLF0:USTF0",1751229579829,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229580128,7.80823441,151.05,151.03,5.61411919]
["bitfinex-derivatives","SOLF0:USTF0",1751229580432,7.80823441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229580632,2.51303441,151.03,150.98,8.71474969]
["bitfinex-derivatives","SOLF0:USTF0",1751229580836,2.51303441,151.02,150.99,5.61464177]
["bitfinex-derivatives","SOLF0:USTF0",1751229581133,2.51303441,151.02,151.0,5.61464177]
["bitfinex-derivatives","SOLF0:USTF0",1751229581328,2.51303441,151.02,151.01,5.61464177]
["bitfinex-derivatives","SOLF0:USTF0",1751229589236,7.80903441,151.02,151.01,5.61464177]
["bitfinex-derivatives","SOLF0:USTF0",1751229589538,2.51303441,151.02,150.96,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229589837,2.51303441,151.0,150.97,8.13774376]
["bitfinex-derivatives","SOLF0:USTF0",1751229590041,2.51303441,151.01,150.98,10.92210935]
["bitfinex-derivatives","SOLF0:USTF0",1751229590240,2.51303441,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751229591140,5.2964,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751229591340,7.80943441,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751229591539,2.51303441,151.02,150.99,7.80993441]
["bitfinex-derivatives","SOLF0:USTF0",1751229591841,40.02893441,151.03,150.99,7.80993441]
["bitfinex-derivatives","SOLF0:USTF0",1751229592938,40.02893441,151.03,151.0,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229595341,40.02893441,151.03,150.99,7.80993441]
["bitfinex-derivatives","SOLF0:USTF0",1751229595642,7.80903441,151.02,150.99,7.80993441]
["bitfinex-derivatives","SOLF0:USTF0",1751229596540,5.296,151.02,150.99,7.80993441]
["bitfinex-derivatives","SOLF0:USTF0",1751229599234,32.22,151.03,151.0,7.80943441]
["bitfinex-derivatives","SOLF0:USTF0",1751229600639,32.22,151.03,151.02,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229600835,32.22,151.03,151.02,8.13450013]
["bitfinex-derivatives","SOLF0:USTF0",1751229602243,32.22,151.03,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751229602244,32.22,151.03,151.0,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229602438,2.51303441,151.01,150.97,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229602642,2.51303441,150.99,150.98,5.62175482]
["bitfinex-derivatives","SOLF0:USTF0",1751229602840,2.51303441,150.99,150.96,7.81113441]
["bitfinex-derivatives","SOLF0:USTF0",1751229603042,2.51303441,150.99,150.97,5.62265342]
["bitfinex-derivatives","SOLF0:USTF0",1751229603243,2.51303441,150.99,150.96,7.81113441]
["bitfinex-derivatives","SOLF0:USTF0",1751229603444,2.51303441,150.99,150.97,5.62152033]
["bitfinex-derivatives","SOLF0:USTF0",1751229603745,2.51303441,150.99,150.96,7.81113441]
["bitfinex-derivatives","SOLF0:USTF0",1751229603948,2.51303441,150.99,150.97,5.62152033]
["bitfinex-derivatives","SOLF0:USTF0",1751229604244,2.51303441,150.98,150.93,6.20171528]
["bitfinex-derivatives","SOLF0:USTF0",1751229604447,2.51303441,150.98,150.95,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229604745,2.51303441,150.98,150.96,5.6086627]
["bitfinex-derivatives","SOLF0:USTF0",1751229604947,2.51303441,150.98,150.95,7.81123441]
["bitfinex-derivatives","SOLF0:USTF0",1751229605149,40.05033441,150.99,150.96,5.60731476]
["bitfinex-derivatives","SOLF0:USTF0",1751229605445,40.05033441,150.99,150.95,7.81123441]
["bitfinex-derivatives","SOLF0:USTF0",1751229605647,40.05033441,150.99,150.96,5.60662948]
["bitfinex-derivatives","SOLF0:USTF0",1751229605843,2.51303441,150.98,150.96,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751229606147,2.51303441,150.98,150.96,7.81093441]
["bitfinex-derivatives","SOLF0:USTF0",1751229606844,40.05033441,150.99,150.96,7.81093441]
["bitfinex-derivatives","SOLF0:USTF0",1751229607450,40.05033441,150.99,150.96,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751229607651,2.51303441,150.98,150.96,7.81093441]
["bitfinex-derivatives","SOLF0:USTF0",1751229607850,2.51303441,150.98,150.96,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751229613756,34.75303441,150.99,150.96,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751229614355,40.05023441,150.99,150.96,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751229614850,40.05023441,150.99,150.96,7.81093441]
["bitfinex-derivatives","SOLF0:USTF0",1751229615255,40.05023441,150.99,150.96,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1751229615958,34.75303441,150.99,150.97,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751229616457,32.24,150.99,150.97,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751229617757,34.75303441,150.99,150.97,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751229641386,32.24,150.99,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751229641684,32.24,150.99,150.98,13.44448404]
["bitfinex-derivatives","SOLF0:USTF0",1751229641884,40.04923441,151.02,150.98,13.44448404]
["bitfinex-derivatives","SOLF0:USTF0",1751229642183,40.04923441,151.02,150.98,7.81043441]
["bitfinex-derivatives","SOLF0:USTF0",1751229642380,2.51303441,151.01,150.98,7.81043441]
["bitfinex-derivatives","SOLF0:USTF0",1751229642777,32.24,151.02,150.99,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229642979,2.51303441,151.05,151.01,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229643178,32.24,151.04,151.01,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229643480,32.24,151.04,151.02,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229644683,32.24,151.04,151.02,7.80873441]
["bitfinex-derivatives","SOLF0:USTF0",1751229644875,32.24,151.04,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229646085,34.75303441,151.04,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229647880,2.51303441,151.04,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229648087,34.75303441,151.04,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229648884,2.51303441,151.04,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229649187,34.75303441,151.04,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229650686,2.51303441,151.04,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229650887,34.75303441,151.04,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229651786,32.24,151.04,151.02,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229652582,32.24,151.04,151.02,7.80873441]
["bitfinex-derivatives","SOLF0:USTF0",1751229653081,32.24,151.04,151.03,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229653678,32.24,151.04,151.03,7.80873441]
["bitfinex-derivatives","SOLF0:USTF0",1751229654981,32.24,151.04,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751229655181,34.75303441,151.04,151.01,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229656390,32.24,151.04,151.01,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229656592,32.24,151.04,151.02,10.89834922]
["bitfinex-derivatives","SOLF0:USTF0",1751229656791,32.24,151.04,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751229658893,32.24,151.04,151.03,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1751229659289,32.24,151.04,151.03,7.80873441]
["bitfinex-derivatives","SOLF0:USTF0",1751229660690,166.64743441,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751229663797,2.51303441,151.05,150.98,6.20171528]
["bitfinex-derivatives","SOLF0:USTF0",1751229663996,2.51303441,151.04,151.0,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229664194,2.51303441,151.04,151.01,8.10542001]
["bitfinex-derivatives","SOLF0:USTF0",1751229664399,2.51303441,151.04,151.02,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751229664794,2.51303441,151.05,151.01,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229665300,2.51303441,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751229665901,7.80793441,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751229666096,163.70693441,151.07,151.04,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229666496,163.70693441,151.07,151.04,7.80813441]
["bitfinex-derivatives","SOLF0:USTF0",1751229667197,32.26,151.07,151.04,7.80813441]
["bitfinex-derivatives","SOLF0:USTF0",1751229667501,158.88,151.07,151.04,7.80813441]
["bitfinex-derivatives","SOLF0:USTF0",1751229668800,32.26,151.07,151.04,7.80813441]
["bitfinex-derivatives","SOLF0:USTF0",1751229669002,158.86,151.07,151.04,7.80813441]
["bitfinex-derivatives","SOLF0:USTF0",1751229669294,32.26,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229669495,158.86,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229670300,32.26,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229670500,158.86,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229670695,158.86,151.07,151.05,7.80793441]
["bitfinex-derivatives","SOLF0:USTF0",1751229673906,32.26,151.07,151.05,7.80793441]
["bitfinex-derivatives","SOLF0:USTF0",1751229674109,158.84,151.07,151.05,7.80793441]
["bitfinex-derivatives","SOLF0:USTF0",1751229674509,164.1345,151.07,151.04,7.80823441]
["bitfinex-derivatives","SOLF0:USTF0",1751229674807,158.84,151.07,151.04,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229675008,32.26,151.07,151.04,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229675206,126.58,151.06,151.04,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229675510,126.58,151.06,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229679914,32.26,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229680111,126.56,151.06,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229681415,603.68703441,151.08,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229681615,129.05303441,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229684407,126.54,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229688020,129.05303441,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229688718,2.51303441,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229688916,129.01303441,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229692319,126.5,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229695015,129.01303441,151.07,151.01,6.20171528]
["bitfinex-derivatives","SOLF0:USTF0",1751229695223,2.51303441,151.06,151.02,5.58904434]
["bitfinex-derivatives","SOLF0:USTF0",1751229695516,2.51303441,151.06,151.03,5.58904434]
["bitfinex-derivatives","SOLF0:USTF0",1751229695721,2.51303441,151.06,151.04,5.58904434]
["bitfinex-derivatives","SOLF0:USTF0",1751229695919,2.51303441,151.06,151.01,2.51303441]
["bitfinex-derivatives","SOLF0:USTF0",1751229696221,2.51303441,151.05,151.02,5.59044301]
["bitfinex-derivatives","SOLF0:USTF0",1751229696424,2.51303441,151.05,151.03,5.59044301]
["bitfinex-derivatives","SOLF0:USTF0",1751229696723,2.51303441,151.05,151.04,5.59044301]
["bitfinex-derivatives","SOLF0:USTF0",1751229702323,34.73303441,151.05,151.04,5.59044301]
["bitfinex-derivatives","SOLF0:USTF0",1751229707130,32.22,151.05,151.04,10.88574301]
["bitfinex-derivatives","SOLF0:USTF0",1751229712332,32.22,151.05,151.04,5.59044301]
["bitfinex-derivatives","SOLF0:USTF0",1751229722838,32.22,151.05,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751229723337,32.22,151.05,151.04,10.90862956]
["bitfinex-derivatives","SOLF0:USTF0",1751229726345,32.22,151.05,151.04,13.42215906]
["bitfinex-derivatives","SOLF0:USTF0",1751229727646,32.22,151.05,151.04,10.90862956]
["bitfinex-derivatives","SOLF0:USTF0",1751229728039,32.22,151.05,151.04,5.61332956]
["bitfinex-derivatives","SOLF0:USTF0",1751229743151,34.73371007,151.05,151.04,5.61332956]
["bitfinex-derivatives","SOLF0:USTF0",1751229744661,32.22,151.05,151.04,5.61332956]
["bitfinex-derivatives","SOLF0:USTF0",1751229745258,32.22,151.05,151.04,10.90862956]
["bitfinex-derivatives","SOLF0:USTF0",1751229745760,32.22,151.05,151.04,5.61332956]
["bitfinex-derivatives","SOLF0:USTF0",1751229757572,32.22,151.05,151.04,10.90862956]
["bitfinex-derivatives","SOLF0:USTF0",1751229759066,32.22,151.05,151.04,13.42233963]
["bitfinex-derivatives","SOLF0:USTF0",1751229759569,32.22,151.05,151.04,13.42148939]
["bitfinex-derivatives","SOLF0:USTF0",1751229760471,161.21285983,151.08,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751229760764,161.21285983,151.08,151.06,5.61332956]
["bitfinex-derivatives","SOLF0:USTF0",1751229760970,161.21285983,151.08,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751229761270,166.50675983,151.08,151.06,5.61336208]
["bitfinex-derivatives","SOLF0:USTF0",1751229761461,166.50675983,151.08,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751229761667,2.51285983,151.07,151.06,5.61291668]
["bitfinex-derivatives","SOLF0:USTF0",1751229761970,2.51285983,151.07,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751229765169,2.51285983,151.07,151.06,5.60808345]
["bitfinex-derivatives","SOLF0:USTF0",1751229765472,2.51285983,151.07,151.05,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751229770077,2.51285983,151.07,151.06,5.60749083]
["bitfinex-derivatives","SOLF0:USTF0",1751229770477,2.51285983,151.07,151.06,10.90209083]
["bitfinex-derivatives","SOLF0:USTF0",1751229770774,161.21285983,151.08,151.06,10.90209083]
["bitfinex-derivatives","SOLF0:USTF0",1751229771075,161.21285983,151.08,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751229771877,34.73285983,151.08,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751229772177,161.21285983,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751229772377,161.21285983,151.08,151.06,5.60677599]
["bitfinex-derivatives","SOLF0:USTF0",1751229772577,161.21285983,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751229772771,161.21285983,151.08,151.06,5.60670842]
["bitfinex-derivatives","SOLF0:USTF0",1751229772970,161.21285983,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751229773170,161.21285983,151.08,151.06,5.60670842]
["bitfinex-derivatives","SOLF0:USTF0",1751229773375,161.21285983,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751229773574,161.21285983,151.08,151.06,5.60649391]
["bitfinex-derivatives","SOLF0:USTF0",1751229773778,161.21285983,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751229773975,161.21285983,151.08,151.06,5.60649391]
["bitfinex-derivatives","SOLF0:USTF0",1751229774173,161.21285983,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751229774376,161.21285983,151.08,151.06,5.60649391]
["bitfinex-derivatives","SOLF0:USTF0",1751229774577,161.21285983,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751229774880,166.50685983,151.08,151.06,5.60629871]
["bitfinex-derivatives","SOLF0:USTF0",1751229775072,166.50685983,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751229775278,166.50685983,151.08,151.06,5.60629871]
["bitfinex-derivatives","SOLF0:USTF0",1751229775477,2.51285983,151.07,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751229775677,2.51285983,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229775877,2.51285983,151.07,151.05,5.60619895]
["bitfinex-derivatives","SOLF0:USTF0",1751229776071,2.51285983,151.07,151.03,2.51285983]
["bitfinex-derivatives","SOLF0:USTF0",1751229776281,2.51285983,151.07,151.04,5.60619895]
["bitfinex-derivatives","SOLF0:USTF0",1751229776481,2.51285983,151.07,151.05,5.60619895]
["bitfinex-derivatives","SOLF0:USTF0",1751229776783,2.51285983,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751229777082,128.97285983,151.07,151.05,5.60617949]
["bitfinex-derivatives","SOLF0:USTF0",1751229777281,128.97285983,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751229777580,128.97285983,151.07,151.05,5.60616359]
["bitfinex-derivatives","SOLF0:USTF0",1751229777783,128.97285983,151.07,151.06,5.60616359]
["bitfinex-derivatives","SOLF0:USTF0",1751229778483,128.97285983,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751229778678,128.97285983,151.07,151.05,5.60601615]
["bitfinex-derivatives","SOLF0:USTF0",1751229778879,128.97285983,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751229779077,128.97285983,151.07,151.05,5.60601615]
["bitfinex-derivatives","SOLF0:USTF0",1751229779279,128.97285983,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751229779579,128.97285983,151.07,151.05,5.60607461]
["bitfinex-derivatives","SOLF0:USTF0",1751229779884,128.97285983,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751229780079,128.97285983,151.07,151.05,5.60601046]
["bitfinex-derivatives","SOLF0:USTF0",1751229780284,128.97285983,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751229780484,128.97285983,151.07,151.05,5.6059447]
["bitfinex-derivatives","SOLF0:USTF0",1751229780679,128.97285983,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751229780880,2.51285983,151.06,151.05,5.6059447]
["bitfinex-derivatives","SOLF0:USTF0",1751229781180,126.46,151.07,151.05,5.6059447]
["bitfinex-derivatives","SOLF0:USTF0",1751229781383,2.51285983,151.06,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751229781585,126.46,151.07,151.05,10.90084413]
["bitfinex-derivatives","SOLF0:USTF0",1751229781779,128.97285983,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229781984,126.46,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229783987,126.46,151.07,151.06,5.60587596]
["bitfinex-derivatives","SOLF0:USTF0",1751229785786,128.97285983,151.07,151.06,5.60587596]
["bitfinex-derivatives","SOLF0:USTF0",1751229786486,126.46,151.07,151.06,10.90047596]
["bitfinex-derivatives","SOLF0:USTF0",1751229788789,126.46,151.07,151.06,5.60587596]
["bitfinex-derivatives","SOLF0:USTF0",1751229793594,126.46,151.07,151.06,10.90047596]
["bitfinex-derivatives","SOLF0:USTF0",1751229794093,71.14998063,151.1,151.08,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751229794493,197.60998063,151.1,151.07,2.51285983]
["bitfinex-derivatives","SOLF0:USTF0",1751229794794,197.60998063,151.1,151.08,5.59819198]
["bitfinex-derivatives","SOLF0:USTF0",1751229794989,197.60998063,151.1,151.07,2.51285983]
["bitfinex-derivatives","SOLF0:USTF0",1751229795294,197.60998063,151.1,151.08,9.00112457]
["bitfinex-derivatives","SOLF0:USTF0",1751229795493,197.60998063,151.1,151.07,2.51285983]
["bitfinex-derivatives","SOLF0:USTF0",1751229795794,197.60998063,151.1,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229795989,197.60998063,151.1,151.09,14.2927173]
["bitfinex-derivatives","SOLF0:USTF0",1751229796397,197.60998063,151.1,151.09,8.6957662]
["bitfinex-derivatives","SOLF0:USTF0",1751229797994,126.46,151.1,151.09,8.6957662]
["bitfinex-derivatives","SOLF0:USTF0",1751229798198,126.46,151.1,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229799697,126.46,151.1,151.09,7.80645983]
["bitfinex-derivatives","SOLF0:USTF0",1751229800798,126.46,151.1,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229801902,126.46,151.1,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229803000,126.46,151.1,151.09,8.5367733]
["bitfinex-derivatives","SOLF0:USTF0",1751229803204,126.46,151.1,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229804602,126.46,151.1,151.09,10.87498581]
["bitfinex-derivatives","SOLF0:USTF0",1751229806598,128.97181158,151.1,151.09,2.02758581]
["bitfinex-derivatives","SOLF0:USTF0",1751229806796,130.12397686,151.1,151.03,6.20171528]
["bitfinex-derivatives","SOLF0:USTF0",1751229806998,2.51181158,151.04,151.03,6.20171528]
["bitfinex-derivatives","SOLF0:USTF0",1751229807207,161.19181158,151.04,151.01,6.18570184]
["bitfinex-derivatives","SOLF0:USTF0",1751229807406,2.51597625,151.02,150.98,8.22205068]
["bitfinex-derivatives","SOLF0:USTF0",1751229807604,2.51597625,150.99,150.98,8.22205068]
["bitfinex-derivatives","SOLF0:USTF0",1751229807806,2.51597625,150.99,150.98,3.24134226]
["bitfinex-derivatives","SOLF0:USTF0",1751229808409,32.2,151.0,150.99,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751229808703,32.2,151.0,150.99,8.53844226]
["bitfinex-derivatives","SOLF0:USTF0",1751229814603,70.88521643,151.07,150.99,3.24134226]
["bitfinex-derivatives","SOLF0:USTF0",1751229814805,32.34,151.06,151.0,3.25101991]
["bitfinex-derivatives","SOLF0:USTF0",1751229815105,32.34,151.06,151.01,3.25101991]
["bitfinex-derivatives","SOLF0:USTF0",1751229815298,32.34,151.06,151.02,3.25101991]
["bitfinex-derivatives","SOLF0:USTF0",1751229815497,32.34,151.06,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751229816206,159.26,151.06,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751229819106,32.34,151.06,151.03,3.92950423]
["bitfinex-derivatives","SOLF0:USTF0",1751229819708,32.34,151.06,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229821306,32.34,151.1,151.05,3.92950423]
["bitfinex-derivatives","SOLF0:USTF0",1751229821602,159.28,151.1,151.07,3.92950423]
["bitfinex-derivatives","SOLF0:USTF0",1751229822303,159.28,151.1,151.08,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1751229823101,159.28,151.1,151.07,9.22380423]
["bitfinex-derivatives","SOLF0:USTF0",1751229823909,32.34,151.1,151.07,9.22380423]
["bitfinex-derivatives","SOLF0:USTF0",1751229825410,36.26950423,151.1,151.04,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229825610,32.34,151.1,151.04,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751229825809,5.2937,151.09,151.04,3.92950423]
["bitfinex-derivatives","SOLF0:USTF0",1751229826510,5.2937,151.09,151.05,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1751229833918,5.2939,151.08,151.05,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1751229834615,5.2939,151.08,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229836819,32.34,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751229840416,32.34,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229842119,36.26701478,151.07,150.99,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1751229842321,3.9293314,151.02,150.97,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1751229842521,9.2255314,151.02,150.98,3.23417596]
["bitfinex-derivatives","SOLF0:USTF0",1751229842721,9.2255314,151.02,150.95,34.7011]
["bitfinex-derivatives","SOLF0:USTF0",1751229843022,9.2255314,151.02,150.98,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751229845217,5.2964,151.01,150.97,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751229845422,5.2964,151.01,150.98,3.23573591]
["bitfinex-derivatives","SOLF0:USTF0",1751229845623,5.2964,151.01,150.95,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1751229845819,32.34,151.03,150.98,3.9293314]
["bitfinex-derivatives","SOLF0:USTF0",1751229846122,32.34,151.03,151.0,3.9293314]
["bitfinex-derivatives","SOLF0:USTF0",1751229846921,32.34,151.03,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751229849225,3.9293314,151.02,150.96,34.894]
["bitfinex-derivatives","SOLF0:USTF0",1751229849426,3.9293314,151.02,150.97,8.77021001]
["bitfinex-derivatives","SOLF0:USTF0",1751229849725,3.9293314,151.02,150.98,8.77021001]
["bitfinex-derivatives","SOLF0:USTF0",1751229849924,3.9293314,151.02,150.99,14.06711001]
["bitfinex-derivatives","SOLF0:USTF0",1751229850125,3.9293314,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751229851426,9.2254314,151.02,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751229852526,36.2693314,151.03,150.96,6.1633314]
["bitfinex-derivatives","SOLF0:USTF0",1751229852827,36.2693314,151.03,150.97,8.77361472]
["bitfinex-derivatives","SOLF0:USTF0",1751229853024,36.2693314,151.03,150.98,8.77361472]
["bitfinex-derivatives","SOLF0:USTF0",1751229853321,36.2693314,151.03,150.96,6.1633314]
["bitfinex-derivatives","SOLF0:USTF0",1751229853525,36.2693314,151.03,150.97,8.77341774]
["bitfinex-derivatives","SOLF0:USTF0",1751229853722,36.2693314,151.03,150.98,8.77341774]
["bitfinex-derivatives","SOLF0:USTF0",1751229853924,36.2693314,151.03,150.96,6.1633314]
["bitfinex-derivatives","SOLF0:USTF0",1751229854123,36.2693314,151.03,150.97,8.77341774]
["bitfinex-derivatives","SOLF0:USTF0",1751229854323,36.2693314,151.03,150.98,8.77341774]
["bitfinex-derivatives","SOLF0:USTF0",1751229854525,41.5652314,151.03,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751229858724,595.74,151.07,150.98,3.9293314]
["bitfinex-derivatives","SOLF0:USTF0",1751229858930,32.66,151.06,150.99,12.70798738]
["bitfinex-derivatives","SOLF0:USTF0",1751229859132,32.66,151.06,151.0,8.78000476]
["bitfinex-derivatives","SOLF0:USTF0",1751229859325,32.66,151.06,151.01,8.78000476]
["bitfinex-derivatives","SOLF0:USTF0",1751229859526,32.66,151.06,151.02,3.92655729]
["bitfinex-derivatives","SOLF0:USTF0",1751229859831,32.66,151.06,151.03,8.78002083]
["bitfinex-derivatives","SOLF0:USTF0",1751229860135,32.66,151.06,151.02,3.92655729]
["bitfinex-derivatives","SOLF0:USTF0",1751229860331,103.48547993,151.08,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751229865537,5.2944,151.07,150.98,10.46825068]
["bitfinex-derivatives","SOLF0:USTF0",1751229865737,3.92655729,151.07,151.0,3.92655729]
["bitfinex-derivatives","SOLF0:USTF0",1751229865929,3.92655729,151.07,151.01,3.24807345]
["bitfinex-derivatives","SOLF0:USTF0",1751229866133,3.92655729,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229866837,103.48547993,151.08,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229867536,108.77957993,151.08,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229869642,108.77957993,151.08,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751229880648,108.77957993,151.08,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751229881646,103.48547993,151.08,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751229884149,103.48547993,151.08,151.03,3.92610997]
["bitfinex-derivatives","SOLF0:USTF0",1751229884351,103.48547993,151.08,151.04,3.24289351]
["bitfinex-derivatives","SOLF0:USTF0",1751229884549,103.48547993,151.08,151.03,3.92610997]
["bitfinex-derivatives","SOLF0:USTF0",1751229884744,103.48547993,151.08,151.04,3.24289351]
["bitfinex-derivatives","SOLF0:USTF0",1751229884948,103.48547993,151.08,151.03,3.92609758]
["bitfinex-derivatives","SOLF0:USTF0",1751229885151,103.48547993,151.08,151.04,3.24289351]
["bitfinex-derivatives","SOLF0:USTF0",1751229885352,103.48547993,151.08,151.03,3.92609758]
["bitfinex-derivatives","SOLF0:USTF0",1751229885653,103.48547993,151.08,151.05,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1751229886150,103.48547993,151.08,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751229899768,105.99830499,151.08,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751229900468,103.48547993,151.08,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751229904666,105.99830499,151.08,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751229909471,32.68,151.08,151.07,11.05559592]
["bitfinex-derivatives","SOLF0:USTF0",1751229909764,32.68,151.08,151.07,8.54318851]
["bitfinex-derivatives","SOLF0:USTF0",1751229911068,32.68,151.08,151.07,14.12007108]
["bitfinex-derivatives","SOLF0:USTF0",1751229913872,129.59184281,151.1,151.08,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229918573,129.59184281,151.1,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229919675,127.08,151.1,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229921773,129.59184281,151.1,151.09,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751229921972,129.59184281,151.1,151.06,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229921973,129.59184281,151.1,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751229922168,599.36386528,151.14,151.04,8.47420659]
["bitfinex-derivatives","SOLF0:USTF0",1751229922169,2.51184281,151.13,151.09,8.06716744]
["bitfinex-derivatives","SOLF0:USTF0",1751229922374,32.56,151.12,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751229922977,35.07184281,151.15,151.11,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229923177,32.56,151.15,151.12,8.0651483]
["bitfinex-derivatives","SOLF0:USTF0",1751229923377,32.56,151.15,151.12,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229923578,162.13184281,151.15,151.12,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229923882,35.07184281,151.15,151.12,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229924082,162.11184281,151.15,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751229924282,162.11184281,151.15,151.12,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229924283,159.6,151.15,151.12,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229924481,162.11184281,151.15,151.11,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229924683,162.11184281,151.15,151.12,5.5465047]
["bitfinex-derivatives","SOLF0:USTF0",1751229924878,35.07184281,151.15,151.11,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229925081,162.13184281,151.15,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751229927285,162.13184281,151.15,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229927782,162.13184281,151.15,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751229928281,159.62,151.15,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751229928486,32.56,151.15,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229929085,129.51184281,151.16,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229929287,2.51184281,151.15,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229930089,2.51184281,151.15,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751229931692,2.51184281,151.14,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751229944601,2.51184281,151.14,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751229953803,129.49184281,151.15,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751229955805,129.49184281,151.15,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229956403,126.98,151.15,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229956900,2.51184281,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229957100,34.99184281,151.17,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751229957705,34.99184281,151.17,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751229961309,2.51184281,151.16,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751229964905,2.51184281,151.16,151.11,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1751229965209,2.51184281,151.16,151.1,8.37570659]
["bitfinex-derivatives","SOLF0:USTF0",1751229965210,2.51184281,151.14,151.1,4.71124281]
["bitfinex-derivatives","SOLF0:USTF0",1751229965709,5.2913,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751229965910,34.99184281,151.17,151.13,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229967510,34.99184281,151.17,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751229970406,2.51184281,151.16,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751229974112,32.48,151.17,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751229974318,161.73184281,151.17,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751229981820,34.99184281,151.17,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751229982122,32.48,151.17,151.16,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1751229982315,32.4,151.2,151.15,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229982520,161.59184281,151.2,151.16,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229983522,161.59184281,151.2,151.17,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751229983715,34.91184281,151.2,151.17,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751229983919,161.59184281,151.2,151.17,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751229984218,2.51184281,151.19,151.17,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751229985621,2.51184281,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229985818,161.57184281,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229991625,34.91184281,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229991926,126.64,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229992925,34.91184281,151.2,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229993126,126.64,151.19,151.18,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1751229994431,603.56078694,151.24,151.18,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229994432,32.4,151.21,151.18,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229994625,627.74,151.24,151.2,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229994824,129.15184281,151.23,151.2,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229995029,126.64,151.23,151.2,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229995329,2.51184281,151.23,151.2,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751229995631,129.15184281,151.23,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751229996425,2.51184281,151.23,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751229996922,129.15184281,151.23,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751229999028,2.51184281,151.23,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751229999628,159.02,151.24,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751229999828,2.51184281,151.23,151.22,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1751230003530,2.51184281,151.23,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751230003833,2.51184281,151.22,151.18,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230004030,5.2889,151.23,151.18,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230004234,2.51184281,151.22,151.18,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230004834,2.51184281,151.22,151.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751230005336,7.80084281,151.22,151.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751230005631,5.289,151.22,151.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751230005834,2.51184281,151.22,151.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751230006738,7.80084281,151.22,151.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751230007433,2.51184281,151.21,151.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751230011338,2.51184281,151.22,151.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751230012435,5.2888,151.23,151.19,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1751230012642,2.51184281,151.23,151.2,7.80144281]
["bitfinex-derivatives","SOLF0:USTF0",1751230013941,2.51184281,151.22,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751230014141,2.51184281,151.21,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751230026251,40.12104281,151.22,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751230029253,34.83184281,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751230030758,2.51184281,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751230030959,34.83184281,151.22,151.2,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751230032153,40.12114281,151.22,151.15,40.78680659]
["bitfinex-derivatives","SOLF0:USTF0",1751230032357,40.12114281,151.22,151.18,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230032558,40.12114281,151.22,151.19,5.55845856]
["bitfinex-derivatives","SOLF0:USTF0",1751230032858,40.12114281,151.22,151.18,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230033157,40.12114281,151.22,151.19,10.84851256]
["bitfinex-derivatives","SOLF0:USTF0",1751230033357,40.12114281,151.22,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751230033962,2.51184281,151.2,151.15,8.38680659]
["bitfinex-derivatives","SOLF0:USTF0",1751230034161,32.32,151.22,151.16,8.80583626]
["bitfinex-derivatives","SOLF0:USTF0",1751230034461,2.51184281,151.17,151.14,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751230034758,2.51184281,151.16,151.14,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751230035651,2.51184281,151.16,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751230037058,2.51184281,151.16,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751230037458,37.6109,151.17,151.1,10.68110659]
["bitfinex-derivatives","SOLF0:USTF0",1751230037459,2.51184281,151.15,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230037660,2.51184281,151.14,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230037859,2.51184281,151.14,151.13,14.09321729]
["bitfinex-derivatives","SOLF0:USTF0",1751230038062,2.51184281,151.14,151.13,10.85233613]
["bitfinex-derivatives","SOLF0:USTF0",1751230038265,2.51184281,151.14,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230038863,2.51184281,151.14,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751230042958,7.80334281,151.15,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751230044864,2.51184281,151.14,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751230045365,5.2915,151.15,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751230045366,7.80334281,151.15,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751230049164,7.80334281,151.15,151.12,7.80424281]
["bitfinex-derivatives","SOLF0:USTF0",1751230050273,7.80374281,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751230050762,5.2919,151.14,151.11,7.80464281]
["bitfinex-derivatives","SOLF0:USTF0",1751230053969,7.80374281,151.14,151.11,7.80464281]
["bitfinex-derivatives","SOLF0:USTF0",1751230058374,2.51184281,151.14,151.11,7.80464281]
["bitfinex-derivatives","SOLF0:USTF0",1751230058672,2.51184281,151.14,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751230066973,34.85184281,151.13,151.07,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230067272,2.51184281,151.1,151.07,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230067473,2.51184281,151.1,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751230067868,2.51184281,151.1,151.07,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230068065,34.85184281,151.15,151.09,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230068268,34.85184281,151.15,151.06,8.41640659]
["bitfinex-derivatives","SOLF0:USTF0",1751230068576,40.14354281,151.15,151.12,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230068771,40.14354281,151.15,151.11,7.80434281]
["bitfinex-derivatives","SOLF0:USTF0",1751230069172,2.51184281,151.14,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230069667,34.85184281,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230070068,40.14334281,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230075880,7.80334281,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230076181,32.34,151.14,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230078583,34.85184281,151.14,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230081288,34.85184281,151.14,151.13,5.59784375]
["bitfinex-derivatives","SOLF0:USTF0",1751230081788,34.85184281,151.14,151.13,10.89004375]
["bitfinex-derivatives","SOLF0:USTF0",1751230084386,32.34,151.14,151.13,10.89004375]
["bitfinex-derivatives","SOLF0:USTF0",1751230085889,2.51184281,151.15,151.13,10.89004375]
["bitfinex-derivatives","SOLF0:USTF0",1751230086088,32.34,151.14,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751230086388,32.34,151.14,151.13,10.89115572]
["bitfinex-derivatives","SOLF0:USTF0",1751230086890,32.34,151.14,151.13,5.59895572]
["bitfinex-derivatives","SOLF0:USTF0",1751230088591,34.85184281,151.14,151.13,5.59895572]
["bitfinex-derivatives","SOLF0:USTF0",1751230088890,40.14364281,151.14,151.13,5.59895572]
["bitfinex-derivatives","SOLF0:USTF0",1751230089092,34.85184281,151.14,151.13,5.59895572]
["bitfinex-derivatives","SOLF0:USTF0",1751230092693,34.85184281,151.14,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230100301,32.34,151.14,151.13,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751230103100,34.85184281,151.14,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751230107809,2.51184281,151.13,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751230108105,2.51184281,151.13,151.12,14.15376095]
["bitfinex-derivatives","SOLF0:USTF0",1751230108300,2.51184281,151.13,151.12,10.89308697]
["bitfinex-derivatives","SOLF0:USTF0",1751230113808,34.85184281,151.14,151.12,10.89308697]
["bitfinex-derivatives","SOLF0:USTF0",1751230114104,32.32,151.13,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751230114302,32.32,151.13,151.12,10.89833735]
["bitfinex-derivatives","SOLF0:USTF0",1751230115805,34.83184281,151.13,151.08,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230116109,2.51184281,151.1,151.09,8.86761807]
["bitfinex-derivatives","SOLF0:USTF0",1751230116303,2.51184281,151.11,151.09,8.86761807]
["bitfinex-derivatives","SOLF0:USTF0",1751230116609,2.51184281,151.11,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751230116808,2.51184281,151.11,151.09,8.86699252]
["bitfinex-derivatives","SOLF0:USTF0",1751230117011,2.51184281,151.11,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751230117210,2.51184281,151.11,151.09,8.86699252]
["bitfinex-derivatives","SOLF0:USTF0",1751230117405,2.51184281,151.11,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751230117603,2.51184281,151.1,151.09,8.864689]
["bitfinex-derivatives","SOLF0:USTF0",1751230117803,32.32,151.13,151.09,8.11481331]
["bitfinex-derivatives","SOLF0:USTF0",1751230118005,32.32,151.13,151.11,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230118210,32.32,151.13,151.12,8.86422756]
["bitfinex-derivatives","SOLF0:USTF0",1751230118607,32.32,151.13,151.11,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751230119608,32.32,151.13,151.12,5.66089562]
["bitfinex-derivatives","SOLF0:USTF0",1751230121210,34.83184281,151.13,151.12,5.66089562]
["bitfinex-derivatives","SOLF0:USTF0",1751230121412,34.83184281,151.13,151.11,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751230124914,34.83184281,151.13,151.1,7.80494281]
["bitfinex-derivatives","SOLF0:USTF0",1751230125108,40.12414281,151.13,151.11,5.65167842]
["bitfinex-derivatives","SOLF0:USTF0",1751230125407,40.12414281,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751230125611,2.51184281,151.12,151.11,5.65162656]
["bitfinex-derivatives","SOLF0:USTF0",1751230126516,7.80434281,151.12,151.11,5.65162656]
["bitfinex-derivatives","SOLF0:USTF0",1751230127214,5.2929,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751230127518,2.51184281,151.09,151.04,8.41470659]
["bitfinex-derivatives","SOLF0:USTF0",1751230127717,2.51184281,151.06,151.05,5.65258822]
["bitfinex-derivatives","SOLF0:USTF0",1751230129618,2.51184281,151.06,151.05,10.94758822]
["bitfinex-derivatives","SOLF0:USTF0",1751230130319,34.85184281,151.07,151.05,10.94758822]
["bitfinex-derivatives","SOLF0:USTF0",1751230130617,34.85184281,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230131520,34.85184281,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230131521,2.51184281,151.06,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230135826,34.85184281,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230137328,2.51184281,151.06,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230140535,34.85184281,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230143433,2.51184281,151.05,151.0,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751230143629,2.51184281,151.02,150.99,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230143935,34.85184281,151.03,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751230148137,32.34,151.03,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751230148343,32.34,151.03,151.02,7.80784281]
["bitfinex-derivatives","SOLF0:USTF0",1751230148538,32.34,151.06,151.02,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230148737,32.34,151.06,150.96,13.10240659]
["bitfinex-derivatives","SOLF0:USTF0",1751230148738,32.34,151.06,151.04,7.80694281]
["bitfinex-derivatives","SOLF0:USTF0",1751230149434,32.34,151.06,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230150832,34.85184281,151.06,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230155044,32.34,151.06,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230158546,34.85184281,151.06,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230161648,34.85184281,151.06,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230162150,2.51184281,151.05,150.99,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230162447,2.51184281,151.0,150.96,9.43794281]
["bitfinex-derivatives","SOLF0:USTF0",1751230162639,34.85184281,151.0,150.97,5.6567255]
["bitfinex-derivatives","SOLF0:USTF0",1751230162845,34.85184281,151.0,150.97,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751230163147,2.51184281,150.98,150.95,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230163347,2.51184281,150.99,150.95,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230163549,2.51184281,150.99,150.96,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230164052,32.34,151.0,150.98,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230164247,32.34,151.0,150.99,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230164750,126.82,151.03,150.99,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230164751,159.16,151.03,150.99,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230164954,159.16,151.03,150.95,6.17630659]
["bitfinex-derivatives","SOLF0:USTF0",1751230164955,159.16,151.03,151.0,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230165250,159.16,151.03,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751230166250,2.51184281,151.02,150.97,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1751230166452,159.16,151.03,150.99,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230166746,34.85184281,151.03,150.99,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230166949,2.51184281,151.02,150.99,2.51184281]
["bitfinex-derivatives","SOLF0:USTF0",1751230167546,2.51184281,151.02,151.0,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751230167747,37.6357,151.03,151.0,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751230170352,37.6357,151.03,150.97,6.07863057]
["bitfinex-derivatives","SOLF0:USTF0",1751230170353,5.2961,151.02,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751230171956,5.2961,151.02,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751230172157,5.2964,151.01,150.99,5.68728017]
["bitfinex-derivatives","SOLF0:USTF0",1751230172359,5.2964,151.01,150.96,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751230172558,5.2964,151.01,150.97,10.98472297]
["bitfinex-derivatives","SOLF0:USTF0",1751230172748,5.2964,151.01,150.98,5.68732297]
["bitfinex-derivatives","SOLF0:USTF0",1751230173048,5.2964,151.01,150.96,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751230173250,5.2964,151.01,150.97,5.68780902]
["bitfinex-derivatives","SOLF0:USTF0",1751230173452,5.2964,151.01,150.98,5.68780902]
["bitfinex-derivatives","SOLF0:USTF0",1751230173648,5.2964,151.01,150.96,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751230173850,5.2964,151.01,150.98,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751230174050,5.2964,151.01,150.99,5.68736708]
["bitfinex-derivatives","SOLF0:USTF0",1751230174262,5.2964,151.01,150.98,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751230174555,5.2964,151.01,150.99,5.69174574]
["bitfinex-derivatives","SOLF0:USTF0",1751230174755,5.2964,151.01,150.98,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751230174956,5.2964,151.01,150.99,5.69174574]
["bitfinex-derivatives","SOLF0:USTF0",1751230175158,5.2964,151.01,150.98,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751230175356,5.2964,151.01,150.99,5.69175356]
["bitfinex-derivatives","SOLF0:USTF0",1751230175552,3.92923057,151.02,150.96,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1751230175553,32.34,151.03,150.97,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230175853,32.34,151.03,150.99,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230176755,32.34,151.03,151.0,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751230178560,37.6358,151.03,151.0,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1751230178759,32.34,151.03,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751230179162,32.34,151.03,150.99,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230179461,32.34,151.03,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751230180264,32.34,151.03,151.01,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230180265,32.34,151.03,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751230182063,32.34,151.03,150.99,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230182265,32.34,151.03,151.0,5.69258412]
["bitfinex-derivatives","SOLF0:USTF0",1751230182560,32.34,151.03,150.99,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230182865,32.34,151.03,151.0,5.69280604]
["bitfinex-derivatives","SOLF0:USTF0",1751230183162,32.34,151.03,150.99,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230183364,32.34,151.03,151.0,5.69326424]
["bitfinex-derivatives","SOLF0:USTF0",1751230183663,32.34,151.03,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751230185468,32.34,151.03,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751230194174,32.54,151.06,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230194375,6.7952,151.1,151.03,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230194675,32.54,151.09,151.05,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230195677,32.54,151.09,151.06,5.68475765]
["bitfinex-derivatives","SOLF0:USTF0",1751230195877,32.54,151.09,151.05,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230196077,32.54,151.09,151.06,5.68444902]
["bitfinex-derivatives","SOLF0:USTF0",1751230196279,32.54,151.09,151.05,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230196580,32.54,151.09,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751230201376,5.2927,151.12,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751230201582,5.2921,151.14,151.09,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230201782,32.52,151.14,151.09,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230202484,32.52,151.14,151.11,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230202783,32.52,151.14,151.13,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230203084,164.8509,151.17,151.13,9.22113057]
["bitfinex-derivatives","SOLF0:USTF0",1751230203273,37.8109,151.17,151.13,9.22113057]
["bitfinex-derivatives","SOLF0:USTF0",1751230205383,5.2912,151.16,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751230205679,5.2912,151.16,151.11,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230206785,5.2912,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230208776,37.8109,151.17,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230209381,32.52,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751230209583,159.48,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751230210085,32.52,151.17,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751230211087,32.52,151.17,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751230213485,159.44,151.17,151.15,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1751230214885,159.44,151.17,151.13,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230215091,159.44,151.17,151.11,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230215793,164.7309,151.17,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751230227996,159.44,151.17,151.11,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230228197,3.92923057,151.14,151.07,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230228396,126.76,151.13,151.07,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230228596,159.24,151.13,151.07,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230229499,159.24,151.13,151.11,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751230229700,159.24,151.13,151.09,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230230099,126.76,151.13,151.09,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230231705,126.76,151.13,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230238406,32.48,151.16,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751230238610,32.48,151.16,151.06,40.70205068]
["bitfinex-derivatives","SOLF0:USTF0",1751230238611,32.48,151.16,151.13,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230239410,32.48,151.16,151.14,5.61446843]
["bitfinex-derivatives","SOLF0:USTF0",1751230239610,32.48,151.16,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751230240003,32.48,151.16,151.13,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230240310,32.48,151.16,151.14,5.61446843]
["bitfinex-derivatives","SOLF0:USTF0",1751230240608,32.48,151.16,151.13,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230240802,32.48,151.16,151.14,5.6171472]
["bitfinex-derivatives","SOLF0:USTF0",1751230241006,32.48,151.16,151.13,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230241210,32.48,151.16,151.14,5.6171472]
["bitfinex-derivatives","SOLF0:USTF0",1751230241406,32.48,151.16,151.13,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230241611,32.48,151.16,151.15,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751230243214,32.48,151.16,151.15,10.9138631]
["bitfinex-derivatives","SOLF0:USTF0",1751230244212,32.48,151.16,151.15,10.91150716]
["bitfinex-derivatives","SOLF0:USTF0",1751230250915,32.48,151.16,151.15,5.62000716]
["bitfinex-derivatives","SOLF0:USTF0",1751230251119,32.48,151.16,151.11,10.10553716]
["bitfinex-derivatives","SOLF0:USTF0",1751230251319,32.48,151.16,151.12,5.62014732]
["bitfinex-derivatives","SOLF0:USTF0",1751230251522,32.48,151.16,151.11,10.10553716]
["bitfinex-derivatives","SOLF0:USTF0",1751230251523,32.48,151.16,151.13,5.62014732]
["bitfinex-derivatives","SOLF0:USTF0",1751230251823,32.48,151.16,151.14,5.62014732]
["bitfinex-derivatives","SOLF0:USTF0",1751230252025,32.48,151.16,151.11,10.10553716]
["bitfinex-derivatives","SOLF0:USTF0",1751230252216,32.48,151.16,151.12,5.62029735]
["bitfinex-derivatives","SOLF0:USTF0",1751230252419,32.48,151.16,151.13,5.62029735]
["bitfinex-derivatives","SOLF0:USTF0",1751230252620,32.48,151.16,151.14,5.62029735]
["bitfinex-derivatives","SOLF0:USTF0",1751230252819,32.48,151.16,151.11,10.10553716]
["bitfinex-derivatives","SOLF0:USTF0",1751230253022,32.48,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230253222,32.48,151.16,151.14,5.62042271]
["bitfinex-derivatives","SOLF0:USTF0",1751230253520,32.48,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230253827,32.48,151.16,151.14,10.91236699]
["bitfinex-derivatives","SOLF0:USTF0",1751230254124,32.48,151.16,151.14,5.2918]
["bitfinex-derivatives","SOLF0:USTF0",1751230254722,32.48,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230254924,32.48,151.16,151.14,5.62084171]
["bitfinex-derivatives","SOLF0:USTF0",1751230255122,32.48,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230255320,32.48,151.16,151.14,5.62093625]
["bitfinex-derivatives","SOLF0:USTF0",1751230255519,32.48,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230255721,32.48,151.16,151.14,5.62093625]
["bitfinex-derivatives","SOLF0:USTF0",1751230255919,32.48,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230256125,32.48,151.16,151.14,5.62093625]
["bitfinex-derivatives","SOLF0:USTF0",1751230256326,32.48,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230256525,32.48,151.16,151.14,5.62103577]
["bitfinex-derivatives","SOLF0:USTF0",1751230256726,32.48,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751230257027,3.92923057,151.15,151.14,5.62103577]
["bitfinex-derivatives","SOLF0:USTF0",1751230258227,9.22073057,151.15,151.14,5.62103577]
["bitfinex-derivatives","SOLF0:USTF0",1751230259129,9.22073057,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230259328,9.22073057,151.15,151.13,5.62179452]
["bitfinex-derivatives","SOLF0:USTF0",1751230259528,9.22073057,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230259827,9.22073057,151.15,151.13,5.6263085]
["bitfinex-derivatives","SOLF0:USTF0",1751230260021,9.22073057,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230260224,9.22073057,151.15,151.13,5.6263085]
["bitfinex-derivatives","SOLF0:USTF0",1751230260421,9.22073057,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230260623,9.22073057,151.15,151.13,5.62616338]
["bitfinex-derivatives","SOLF0:USTF0",1751230260822,9.22073057,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230261023,9.22073057,151.15,151.13,5.62616338]
["bitfinex-derivatives","SOLF0:USTF0",1751230261220,9.22073057,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230261429,9.22073057,151.15,151.13,5.62606317]
["bitfinex-derivatives","SOLF0:USTF0",1751230261627,9.22073057,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230261827,9.22073057,151.15,151.13,5.62606317]
["bitfinex-derivatives","SOLF0:USTF0",1751230262031,9.22073057,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230262231,9.22073057,151.15,151.13,5.6261155]
["bitfinex-derivatives","SOLF0:USTF0",1751230262434,9.22073057,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230262632,9.22073057,151.15,151.13,5.62596958]
["bitfinex-derivatives","SOLF0:USTF0",1751230262832,9.22073057,151.15,151.12,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1751230263631,3.92923057,151.13,151.09,6.17630659]
["bitfinex-derivatives","SOLF0:USTF0",1751230263935,32.42,151.12,151.1,5.6304885]
["bitfinex-derivatives","SOLF0:USTF0",1751230264139,32.42,151.12,151.06,8.49270659]
["bitfinex-derivatives","SOLF0:USTF0",1751230264335,32.42,151.12,151.07,5.62969688]
["bitfinex-derivatives","SOLF0:USTF0",1751230264635,32.42,151.12,151.08,5.62969688]
["bitfinex-derivatives","SOLF0:USTF0",1751230264933,32.42,151.12,151.09,5.62969688]
["bitfinex-derivatives","SOLF0:USTF0",1751230265133,32.42,151.12,151.1,5.62969688]
["bitfinex-derivatives","SOLF0:USTF0",1751230265328,32.42,151.12,151.06,8.49270659]
["bitfinex-derivatives","SOLF0:USTF0",1751230265534,37.7128,151.12,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751230265833,37.7128,151.12,151.1,5.62830938]
["bitfinex-derivatives","SOLF0:USTF0",1751230266037,37.7128,151.12,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751230270036,37.7128,151.12,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751230270239,5.2929,151.11,151.09,5.64170111]
["bitfinex-derivatives","SOLF0:USTF0",1751230270438,9.22213057,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751230270737,9.22213057,151.11,151.09,5.64151052]
["bitfinex-derivatives","SOLF0:USTF0",1751230270933,9.22213057,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751230277139,32.42,151.12,151.07,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230277345,32.42,151.12,151.08,5.63927907]
["bitfinex-derivatives","SOLF0:USTF0",1751230277542,32.42,151.12,151.07,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230277742,32.42,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751230278143,32.42,151.12,151.07,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230278343,32.42,151.12,151.08,5.63838913]
["bitfinex-derivatives","SOLF0:USTF0",1751230278542,32.42,151.12,151.09,5.63838913]
["bitfinex-derivatives","SOLF0:USTF0",1751230278739,32.42,151.12,151.07,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230278941,32.42,151.12,151.08,5.63831264]
["bitfinex-derivatives","SOLF0:USTF0",1751230279241,32.42,151.12,151.09,5.63831264]
["bitfinex-derivatives","SOLF0:USTF0",1751230279444,32.42,151.12,151.07,3.92923057]
["bitfinex-derivatives","SOLF0:USTF0",1751230279746,32.42,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751230283651,37.7125,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751230283858,2.5118172,151.1,151.07,2.5118172]
["bitfinex-derivatives","SOLF0:USTF0",1751230284156,2.5118172,151.1,151.08,5.63286873]
["bitfinex-derivatives","SOLF0:USTF0",1751230284356,2.5118172,151.1,151.07,2.5118172]
["bitfinex-derivatives","SOLF0:USTF0",1751230284860,2.5118172,151.11,151.07,2.5118172]
["bitfinex-derivatives","SOLF0:USTF0",1751230285553,7.8047172,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751230285753,5.2929,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751230288257,37.7127,151.12,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751230290958,37.7127,151.12,151.06,3.92497331]
["bitfinex-derivatives","SOLF0:USTF0",1751230291156,37.7127,151.12,151.07,5.63596907]
["bitfinex-derivatives","SOLF0:USTF0",1751230291357,37.7127,151.12,151.08,5.63596907]
["bitfinex-derivatives","SOLF0:USTF0",1751230291657,37.7127,151.12,151.06,3.92497331]
["bitfinex-derivatives","SOLF0:USTF0",1751230291956,37.7127,151.12,151.07,5.63669791]
["bitfinex-derivatives","SOLF0:USTF0",1751230292156,37.7127,151.12,151.08,5.63669791]
["bitfinex-derivatives","SOLF0:USTF0",1751230292354,37.7127,151.12,151.06,3.92497331]
["bitfinex-derivatives","SOLF0:USTF0",1751230292659,37.7127,151.12,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751230296561,5.2929,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751230296861,32.42,151.12,151.06,3.92497331]
["bitfinex-derivatives","SOLF0:USTF0",1751230297161,37.7127,151.12,151.08,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751230297462,37.7127,151.12,151.09,5.64621645]
["bitfinex-derivatives","SOLF0:USTF0",1751230297659,37.7127,151.12,151.08,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751230297854,37.7127,151.12,151.09,5.64727251]
["bitfinex-derivatives","SOLF0:USTF0",1751230298058,37.7127,151.12,151.08,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751230298259,37.7127,151.12,151.09,5.647434]
["bitfinex-derivatives","SOLF0:USTF0",1751230298457,37.7127,151.12,151.08,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751230298659,37.7127,151.12,151.09,5.64847909]
["bitfinex-derivatives","SOLF0:USTF0",1751230298964,37.7127,151.12,151.08,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751230299158,37.7127,151.12,151.09,5.64847909]
["bitfinex-derivatives","SOLF0:USTF0",1751230299359,37.7127,151.12,151.08,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751230299559,37.7127,151.12,151.09,5.64950377]
["bitfinex-derivatives","SOLF0:USTF0",1751230299759,37.7127,151.12,151.08,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751230299960,37.7127,151.12,151.09,5.64950377]
["bitfinex-derivatives","SOLF0:USTF0",1751230300262,37.7127,151.12,151.08,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751230300464,37.7127,151.12,151.09,5.65067103]
["bitfinex-derivatives","SOLF0:USTF0",1751230300664,37.7127,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751230302262,32.42,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751230304466,37.7125,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751230304669,37.7125,151.12,151.1,5.6559978]
["bitfinex-derivatives","SOLF0:USTF0",1751230304864,37.7125,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751230305166,5.2929,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751230305366,5.2929,151.11,151.09,5.65619067]
["bitfinex-derivatives","SOLF0:USTF0",1751230305562,5.2929,151.11,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751230305760,5.2929,151.11,151.09,5.65619001]
["bitfinex-derivatives","SOLF0:USTF0",1751230305962,3.92497331,151.11,151.05,6.17630659]
["bitfinex-derivatives","SOLF0:USTF0",1751230306165,3.92497331,151.09,151.06,5.65667648]
["bitfinex-derivatives","SOLF0:USTF0",1751230306366,37.6539,151.08,151.07,5.65667648]
["bitfinex-derivatives","SOLF0:USTF0",1751230306662,32.36,151.08,151.01,6.17630659]
["bitfinex-derivatives","SOLF0:USTF0",1751230306863,3.92497331,151.07,151.02,5.65851925]
["bitfinex-derivatives","SOLF0:USTF0",1751230307068,9.21937331,151.07,151.03,10.95391925]
["bitfinex-derivatives","SOLF0:USTF0",1751230307268,9.21937331,151.07,151.04,5.65851925]
["bitfinex-derivatives","SOLF0:USTF0",1751230307468,9.21937331,151.07,151.05,5.65851925]
["bitfinex-derivatives","SOLF0:USTF0",1751230307669,9.21937331,151.07,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751230307864,2.51373236,151.06,151.04,5.657257]
["bitfinex-derivatives","SOLF0:USTF0",1751230308069,2.51373236,151.06,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751230308070,2.51373236,151.06,151.05,5.657257]
["bitfinex-derivatives","SOLF0:USTF0",1751230308673,7.80833236,151.06,151.05,5.657257]
["bitfinex-derivatives","SOLF0:USTF0",1751230308865,7.80833236,151.06,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751230309068,2.51373236,151.05,151.04,5.65616309]
["bitfinex-derivatives","SOLF0:USTF0",1751230309866,5.2946,151.06,151.04,5.65616309]
["bitfinex-derivatives","SOLF0:USTF0",1751230310068,5.2946,151.06,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751230310268,5.2946,151.06,151.04,5.66983823]
["bitfinex-derivatives","SOLF0:USTF0",1751230310570,5.2946,151.06,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751230310766,5.2946,151.06,151.04,5.66983823]
["bitfinex-derivatives","SOLF0:USTF0",1751230310969,5.2946,151.06,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751230311166,5.2946,151.06,151.04,5.66983823]
["bitfinex-derivatives","SOLF0:USTF0",1751230311370,5.2946,151.06,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751230311672,5.2946,151.06,151.04,5.66856]
["bitfinex-derivatives","SOLF0:USTF0",1751230311869,5.2946,151.06,151.01,10.10385625]
["bitfinex-derivatives","SOLF0:USTF0",1751230311870,5.2946,151.06,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751230312066,5.2946,151.06,151.03,5.66863735]
["bitfinex-derivatives","SOLF0:USTF0",1751230312264,5.2946,151.06,151.04,5.66863735]
["bitfinex-derivatives","SOLF0:USTF0",1751230312469,5.2946,151.06,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751230312668,5.2946,151.06,151.03,5.66719182]
["bitfinex-derivatives","SOLF0:USTF0",1751230312868,5.2946,151.06,151.04,5.66719182]
["bitfinex-derivatives","SOLF0:USTF0",1751230313070,5.2946,151.06,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751230313270,5.2946,151.06,151.03,5.67045318]
["bitfinex-derivatives","SOLF0:USTF0",1751230313570,5.2946,151.06,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751230313769,5.2946,151.06,151.03,5.67045318]
["bitfinex-derivatives","SOLF0:USTF0",1751230313971,32.36,151.08,151.04,5.67037586]
["bitfinex-derivatives","SOLF0:USTF0",1751230314271,32.36,151.08,151.05,5.67037586]
["bitfinex-derivatives","SOLF0:USTF0",1751230314575,32.36,151.08,151.03,3.92754966]
["bitfinex-derivatives","SOLF0:USTF0",1751230314872,32.36,151.08,151.04,5.66973218]
["bitfinex-derivatives","SOLF0:USTF0",1751230315070,32.36,151.08,151.05,5.66973218]
["bitfinex-derivatives","SOLF0:USTF0",1751230315270,32.36,151.08,151.03,3.92754966]
["bitfinex-derivatives","SOLF0:USTF0",1751230315470,32.36,151.08,151.04,5.66924313]
["bitfinex-derivatives","SOLF0:USTF0",1751230315666,32.36,151.08,151.03,3.92754966]
["bitfinex-derivatives","SOLF0:USTF0",1751230315871,36.28754966,151.08,151.04,5.66932043]
["bitfinex-derivatives","SOLF0:USTF0",1751230316074,36.28754966,151.08,151.01,3.92754966]
["bitfinex-derivatives","SOLF0:USTF0",1751230316275,36.28754966,151.08,151.02,5.66851621]
["bitfinex-derivatives","SOLF0:USTF0",1751230316476,5.2943,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230321583,41.58154966,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230325089,5.2943,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230325392,36.28754966,151.08,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230325593,5.2943,151.07,151.04,5.66690702]
["bitfinex-derivatives","SOLF0:USTF0",1751230325794,36.28754966,151.08,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230325994,36.28754966,151.08,151.04,5.66690773]
["bitfinex-derivatives","SOLF0:USTF0",1751230326191,36.28754966,151.08,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230326391,5.2946,151.07,151.04,5.66698394]
["bitfinex-derivatives","SOLF0:USTF0",1751230326591,5.2946,151.07,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230326791,5.2946,151.07,151.04,5.66698394]
["bitfinex-derivatives","SOLF0:USTF0",1751230326992,5.2946,151.07,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230327195,5.2946,151.07,151.04,5.66698394]
["bitfinex-derivatives","SOLF0:USTF0",1751230327394,5.2946,151.07,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230327589,5.2946,151.07,151.04,5.66714465]
["bitfinex-derivatives","SOLF0:USTF0",1751230327790,5.2946,151.07,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230327990,5.2946,151.07,151.04,5.66714394]
["bitfinex-derivatives","SOLF0:USTF0",1751230328192,5.2946,151.07,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230328493,5.2947,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230328896,36.28754966,151.08,151.02,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1751230329191,3.92754966,151.04,151.03,5.66767209]
["bitfinex-derivatives","SOLF0:USTF0",1751230329396,36.30754966,151.04,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751230330786,5.296,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751230332697,36.30754966,151.04,150.96,3.92754966]
["bitfinex-derivatives","SOLF0:USTF0",1751230332997,32.38,151.04,150.98,3.92754966]
["bitfinex-derivatives","SOLF0:USTF0",1751230333295,32.38,151.04,150.99,5.66305164]
["bitfinex-derivatives","SOLF0:USTF0",1751230333496,32.38,151.04,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751230335197,37.6754,151.04,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751230345901,40.18952302,151.04,151.01,7.81022302]
["bitfinex-derivatives","SOLF0:USTF0",1751230346204,40.18952302,151.04,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751230349813,2.51412302,151.03,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751230355017,37.6754,151.04,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751230355215,40.18952302,151.04,151.01,7.81022302]
["bitfinex-derivatives","SOLF0:USTF0",1751230356115,40.18952302,151.04,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751230364018,2.51412302,151.03,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751230364223,7.80982302,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751230364425,7.80982302,151.03,151.01,5.69452813]
["bitfinex-derivatives","SOLF0:USTF0",1751230364721,7.80982302,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751230364922,7.80982302,151.03,151.01,5.69452813]
["bitfinex-derivatives","SOLF0:USTF0",1751230365122,7.80982302,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751230365324,7.80982302,151.03,151.01,5.6947074]
["bitfinex-derivatives","SOLF0:USTF0",1751230365523,7.80982302,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751230365825,7.80982302,151.03,151.01,5.6947074]
["bitfinex-derivatives","SOLF0:USTF0",1751230366025,7.80982302,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751230366221,7.80982302,151.03,151.01,5.69549741]
["bitfinex-derivatives","SOLF0:USTF0",1751230366526,7.80982302,151.03,151.0,7.81072302]
["bitfinex-derivatives","SOLF0:USTF0",1751230366728,7.80982302,151.03,151.01,5.69563213]
["bitfinex-derivatives","SOLF0:USTF0",1751230366924,7.80982302,151.03,151.0,7.81072302]
["bitfinex-derivatives","SOLF0:USTF0",1751230367225,7.80982302,151.03,151.01,5.69563213]
["bitfinex-derivatives","SOLF0:USTF0",1751230367522,7.80982302,151.03,151.0,7.81072302]
["bitfinex-derivatives","SOLF0:USTF0",1751230367825,7.80982302,151.03,151.01,5.69670857]
["bitfinex-derivatives","SOLF0:USTF0",1751230368018,7.80982302,151.03,151.0,7.81072302]
["bitfinex-derivatives","SOLF0:USTF0",1751230368222,7.80982302,151.03,151.01,5.69793796]
["bitfinex-derivatives","SOLF0:USTF0",1751230368422,7.80982302,151.03,151.0,7.81072302]
["bitfinex-derivatives","SOLF0:USTF0",1751230368621,7.80982302,151.03,151.01,5.69793796]
["bitfinex-derivatives","SOLF0:USTF0",1751230368824,7.80982302,151.03,151.0,7.81072302]
["bitfinex-derivatives","SOLF0:USTF0",1751230369125,7.80982302,151.03,151.01,5.69795941]
["bitfinex-derivatives","SOLF0:USTF0",1751230369324,7.80982302,151.03,151.0,7.81072302]
["bitfinex-derivatives","SOLF0:USTF0",1751230369524,7.80982302,151.03,151.01,5.69485867]
["bitfinex-derivatives","SOLF0:USTF0",1751230369724,7.80982302,151.03,151.0,7.81072302]
["bitfinex-derivatives","SOLF0:USTF0",1751230369925,7.80982302,151.03,151.01,5.69485867]
["bitfinex-derivatives","SOLF0:USTF0",1751230370122,7.80982302,151.03,151.02,5.69654531]
["bitfinex-derivatives","SOLF0:USTF0",1751230374028,5.2957,151.03,151.02,5.69654531]
["bitfinex-derivatives","SOLF0:USTF0",1751230377132,7.80982302,151.03,151.02,5.69654531]
["bitfinex-derivatives","SOLF0:USTF0",1751230378529,7.80982302,151.03,150.97,6.17630659]
["bitfinex-derivatives","SOLF0:USTF0",1751230378530,5.2967,151.0,150.97,6.17630659]
["bitfinex-derivatives","SOLF0:USTF0",1751230378736,37.6767,151.0,150.97,6.17630659]
["bitfinex-derivatives","SOLF0:USTF0",1751230379132,37.6767,151.0,150.96,8.6918995]
["bitfinex-derivatives","SOLF0:USTF0",1751230379531,37.6767,151.0,150.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751230379834,40.19229291,151.0,150.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751230380237,40.19236505,151.0,150.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751230381337,34.89566505,151.0,150.96,8.69197164]
["bitfinex-derivatives","SOLF0:USTF0",1751230382536,34.89566505,151.0,150.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751230384337,40.19246505,151.0,150.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751230386540,37.6768,151.0,150.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751230386840,37.6768,151.0,150.97,7.81316505]
["bitfinex-derivatives","SOLF0:USTF0",1751230387837,32.38,151.0,150.98,2.51566505]
["bitfinex-derivatives","SOLF0:USTF0",1751230388040,4.3619,151.07,150.99,2.51566505]
["bitfinex-derivatives","SOLF0:USTF0",1751230388240,4.3619,151.07,151.02,2.51566505]
["bitfinex-derivatives","SOLF0:USTF0",1751230388241,32.38,151.04,151.02,2.51566505]
["bitfinex-derivatives","SOLF0:USTF0",1751230389242,32.38,151.04,151.02,7.81146505]
["bitfinex-derivatives","SOLF0:USTF0",1751230389838,32.38,151.04,151.02,2.51566505]
["bitfinex-derivatives","SOLF0:USTF0",1751230390140,32.38,151.04,151.03,7.81136505]
["bitfinex-derivatives","SOLF0:USTF0",1751230390542,32.38,151.04,151.03,13.49568194]
["bitfinex-derivatives","SOLF0:USTF0",1751230393644,34.89566505,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230393944,34.89566505,151.07,151.05,5.68431689]
["bitfinex-derivatives","SOLF0:USTF0",1751230394145,34.89566505,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230394344,2.51566505,151.06,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230395147,34.89566505,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230397747,34.87566505,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230397944,2.51566505,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230398148,34.87566505,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230398348,34.87566505,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230398549,2.51566505,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230398848,34.87566505,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230400246,40.16996505,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230400652,166.90996505,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230402655,40.16996505,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230402952,166.90996505,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230403156,7.80996505,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230403452,166.90996505,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230408358,2.51566505,151.06,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230413359,164.3943,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230413561,166.90996505,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230414970,166.90996505,151.07,151.04,7.81086505]
["bitfinex-derivatives","SOLF0:USTF0",1751230419867,161.61566505,151.07,151.04,2.51566505]
["bitfinex-derivatives","SOLF0:USTF0",1751230420073,161.61566505,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230420274,159.1,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230423777,32.36,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230423975,126.72,151.06,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230425271,32.36,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230425472,126.72,151.06,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230426478,126.72,151.06,151.04,7.81086505]
["bitfinex-derivatives","SOLF0:USTF0",1751230429375,126.72,151.06,151.05,5.64185607]
["bitfinex-derivatives","SOLF0:USTF0",1751230430276,126.72,151.06,151.05,10.93685607]
["bitfinex-derivatives","SOLF0:USTF0",1751230434280,126.7,151.06,151.05,10.93685607]
["bitfinex-derivatives","SOLF0:USTF0",1751230450097,32.36,151.07,151.05,10.93685607]
["bitfinex-derivatives","SOLF0:USTF0",1751230450395,159.04,151.07,151.06,5.64185607]
["bitfinex-derivatives","SOLF0:USTF0",1751230452591,161.55566505,151.07,151.06,5.64185607]
["bitfinex-derivatives","SOLF0:USTF0",1751230452895,166.84801493,151.07,151.06,5.64185607]
["bitfinex-derivatives","SOLF0:USTF0",1751230453288,166.84785244,151.07,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751230453486,2.51355244,151.06,151.04,5.66072702]
["bitfinex-derivatives","SOLF0:USTF0",1751230453694,7.80815244,151.06,151.05,5.66072702]
["bitfinex-derivatives","SOLF0:USTF0",1751230453990,2.51355244,151.06,151.05,5.66072702]
["bitfinex-derivatives","SOLF0:USTF0",1751230454297,2.51355244,151.06,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230454892,2.51355244,151.06,151.05,5.65994174]
["bitfinex-derivatives","SOLF0:USTF0",1751230458297,166.84795244,151.07,151.05,5.65994174]
["bitfinex-derivatives","SOLF0:USTF0",1751230458499,166.84795244,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230459199,5.2947,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230459393,2.51355244,151.06,151.04,5.65443897]
["bitfinex-derivatives","SOLF0:USTF0",1751230459593,2.51355244,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230459798,2.51355244,151.06,151.04,5.65871832]
["bitfinex-derivatives","SOLF0:USTF0",1751230459998,2.51355244,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230460298,2.51355244,151.06,151.04,5.65871832]
["bitfinex-derivatives","SOLF0:USTF0",1751230460499,2.51355244,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230460797,2.51355244,151.06,151.04,5.65848916]
["bitfinex-derivatives","SOLF0:USTF0",1751230460998,2.51355244,151.06,151.03,7.80915244]
["bitfinex-derivatives","SOLF0:USTF0",1751230461201,2.51355244,151.06,151.04,10.95378904]
["bitfinex-derivatives","SOLF0:USTF0",1751230461500,2.51355244,151.06,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230462105,2.51355244,151.06,151.03,7.80905244]
["bitfinex-derivatives","SOLF0:USTF0",1751230462298,2.51355244,151.06,151.04,5.65831228]
["bitfinex-derivatives","SOLF0:USTF0",1751230462600,2.51355244,151.06,151.03,7.80905244]
["bitfinex-derivatives","SOLF0:USTF0",1751230462800,166.84805244,151.07,151.04,5.65807665]
["bitfinex-derivatives","SOLF0:USTF0",1751230463001,166.84805244,151.07,151.03,7.80905244]
["bitfinex-derivatives","SOLF0:USTF0",1751230463202,166.84805244,151.07,151.04,5.65809813]
["bitfinex-derivatives","SOLF0:USTF0",1751230463402,166.84805244,151.07,151.03,7.80905244]
["bitfinex-derivatives","SOLF0:USTF0",1751230463701,166.84805244,151.07,151.04,5.65788989]
["bitfinex-derivatives","SOLF0:USTF0",1751230463902,5.2947,151.06,151.03,7.80905244]
["bitfinex-derivatives","SOLF0:USTF0",1751230464097,5.2947,151.06,151.04,5.6579107]
["bitfinex-derivatives","SOLF0:USTF0",1751230464401,7.80825244,151.06,151.03,7.80905244]
["bitfinex-derivatives","SOLF0:USTF0",1751230464604,7.80825244,151.06,151.04,5.66224733]
["bitfinex-derivatives","SOLF0:USTF0",1751230464902,7.80825244,151.06,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751230465099,7.80825244,151.06,151.04,5.66224733]
["bitfinex-derivatives","SOLF0:USTF0",1751230465294,7.80825244,151.06,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751230465497,7.80855244,151.05,151.0,6.17630659]
["bitfinex-derivatives","SOLF0:USTF0",1751230465703,2.51355244,151.04,151.01,5.6623564]
["bitfinex-derivatives","SOLF0:USTF0",1751230465899,2.51355244,151.03,151.02,5.6623564]
["bitfinex-derivatives","SOLF0:USTF0",1751230466100,34.83355244,151.03,151.02,5.6623564]
["bitfinex-derivatives","SOLF0:USTF0",1751230466797,34.83355244,151.03,150.98,2.51355244]
["bitfinex-derivatives","SOLF0:USTF0",1751230467093,2.51355244,151.02,150.99,5.66153048]
["bitfinex-derivatives","SOLF0:USTF0",1751230467400,2.51355244,151.02,151.0,5.66153048]
["bitfinex-derivatives","SOLF0:USTF0",1751230467603,2.51355244,151.02,151.01,5.66153048]
["bitfinex-derivatives","SOLF0:USTF0",1751230469100,7.80955244,151.02,151.01,5.66153048]
["bitfinex-derivatives","SOLF0:USTF0",1751230469304,7.80955244,151.02,150.97,2.51355244]
["bitfinex-derivatives","SOLF0:USTF0",1751230469504,2.51355244,151.0,150.98,5.65604954]
["bitfinex-derivatives","SOLF0:USTF0",1751230469704,2.51355244,151.0,150.99,5.65604954]
["bitfinex-derivatives","SOLF0:USTF0",1751230470103,5.2956,151.04,150.99,8.16960198]
["bitfinex-derivatives","SOLF0:USTF0",1751230470306,32.34,151.03,151.0,8.16960198]
["bitfinex-derivatives","SOLF0:USTF0",1751230470506,32.34,151.03,151.01,5.65604954]
["bitfinex-derivatives","SOLF0:USTF0",1751230470707,32.34,151.03,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751230471500,32.34,151.03,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751230471699,32.34,151.03,151.02,13.47699441]
["bitfinex-derivatives","SOLF0:USTF0",1751230474909,34.85355244,151.06,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751230475604,34.85355244,151.06,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230475808,73.84231783,151.1,151.05,2.51355244]
["bitfinex-derivatives","SOLF0:USTF0",1751230476006,32.34,151.09,151.07,2.51355244]
["bitfinex-derivatives","SOLF0:USTF0",1751230476212,32.34,151.09,151.08,2.51355244]
["bitfinex-derivatives","SOLF0:USTF0",1751230477308,32.34,151.09,151.07,7.80755244]
["bitfinex-derivatives","SOLF0:USTF0",1751230480912,2.51355244,151.08,151.03,6.17630659]
["bitfinex-derivatives","SOLF0:USTF0",1751230481112,2.51355244,151.06,151.04,5.6579642]
["bitfinex-derivatives","SOLF0:USTF0",1751230481414,2.51355244,151.06,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230482111,2.51355244,151.07,151.05,5.65809418]
["bitfinex-derivatives","SOLF0:USTF0",1751230482414,2.51355244,151.07,151.04,7.80865244]
["bitfinex-derivatives","SOLF0:USTF0",1751230482612,2.51355244,151.07,151.05,5.65792435]
["bitfinex-derivatives","SOLF0:USTF0",1751230482907,2.51355244,151.07,151.04,7.80865244]
["bitfinex-derivatives","SOLF0:USTF0",1751230483812,9.22102828,151.08,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230484313,5.2943,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230484612,130.58692828,151.06,150.99,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1751230484814,130.58692828,151.06,150.97,3.92692828]
["bitfinex-derivatives","SOLF0:USTF0",1751230484815,3.92692828,151.04,151.0,5.65881479]
["bitfinex-derivatives","SOLF0:USTF0",1751230485108,3.92692828,151.04,151.01,10.95511479]
["bitfinex-derivatives","SOLF0:USTF0",1751230485312,37.6151,151.05,150.99,3.92692828]
["bitfinex-derivatives","SOLF0:USTF0",1751230485512,37.6151,151.05,151.0,5.65889397]
["bitfinex-derivatives","SOLF0:USTF0",1751230485713,37.6151,151.05,151.01,5.65889397]
["bitfinex-derivatives","SOLF0:USTF0",1751230485914,37.6151,151.05,150.99,3.92692828]
["bitfinex-derivatives","SOLF0:USTF0",1751230486113,37.6151,151.05,151.0,5.65889397]
["bitfinex-derivatives","SOLF0:USTF0",1751230486519,5.2953,151.04,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751230487312,9.22222828,151.04,151.01,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1751230487614,9.22222828,151.04,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751230488713,5.2958,151.03,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751230489131,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230489419,37.6365,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230490521,5.2968,151.0,150.97,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751230491320,37.6365,151.01,150.97,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1751230494321,37.6365,151.01,150.95,6.18672828]
["bitfinex-derivatives","SOLF0:USTF0",1751230494322,37.6365,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230495624,32.34,151.01,150.97,3.92692828]
["bitfinex-derivatives","SOLF0:USTF0",1751230497623,32.34,151.01,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751230498115,32.36,151.04,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751230500819,3.92692828,151.03,150.97,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1751230501024,3.92692828,151.03,150.98,5.66025374]
["bitfinex-derivatives","SOLF0:USTF0",1751230501218,3.92692828,151.03,150.99,5.66025374]
["bitfinex-derivatives","SOLF0:USTF0",1751230501422,3.92692828,151.03,150.97,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1751230501629,3.92692828,151.03,150.98,5.66027135]
["bitfinex-derivatives","SOLF0:USTF0",1751230501822,3.92692828,151.03,150.99,5.66027135]
["bitfinex-derivatives","SOLF0:USTF0",1751230502118,3.92692828,151.03,150.97,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1751230502316,3.92692828,151.03,150.98,5.66036943]
["bitfinex-derivatives","SOLF0:USTF0",1751230502517,5.2962,151.02,150.99,10.95726943]
["bitfinex-derivatives","SOLF0:USTF0",1751230502729,5.2962,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751230504631,9.22272828,151.03,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751230505130,5.2961,151.02,150.99,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1751230506228,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230506426,5.2965,151.01,150.99,5.65988952]
["bitfinex-derivatives","SOLF0:USTF0",1751230506728,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230506930,5.2965,151.01,150.99,5.65988952]
["bitfinex-derivatives","SOLF0:USTF0",1751230507131,5.2962,151.02,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230507329,5.2962,151.02,150.99,5.66007668]
["bitfinex-derivatives","SOLF0:USTF0",1751230507529,5.2962,151.02,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230507831,5.2962,151.02,150.99,5.65989252]
["bitfinex-derivatives","SOLF0:USTF0",1751230508031,5.2962,151.02,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230508333,5.2962,151.02,150.99,5.66009231]
["bitfinex-derivatives","SOLF0:USTF0",1751230508629,5.2962,151.02,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230508831,5.2962,151.02,150.99,5.65992824]
["bitfinex-derivatives","SOLF0:USTF0",1751230509031,5.2962,151.02,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230509234,5.2962,151.02,150.99,5.66013969]
["bitfinex-derivatives","SOLF0:USTF0",1751230509434,5.2962,151.02,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230509634,5.2962,151.02,150.99,5.65998369]
["bitfinex-derivatives","SOLF0:USTF0",1751230509831,5.2962,151.02,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230510031,5.2965,151.01,150.99,5.65998369]
["bitfinex-derivatives","SOLF0:USTF0",1751230510331,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230510527,5.2965,151.01,150.99,5.66005826]
["bitfinex-derivatives","SOLF0:USTF0",1751230510730,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230510932,5.2965,151.01,150.99,5.66005826]
["bitfinex-derivatives","SOLF0:USTF0",1751230511132,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230511333,5.2965,151.01,150.99,5.66029013]
["bitfinex-derivatives","SOLF0:USTF0",1751230511631,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230511832,5.2965,151.01,150.99,5.65995852]
["bitfinex-derivatives","SOLF0:USTF0",1751230512032,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230512330,5.2965,151.01,150.99,5.66019599]
["bitfinex-derivatives","SOLF0:USTF0",1751230512531,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230512731,5.2965,151.01,150.99,5.65993]
["bitfinex-derivatives","SOLF0:USTF0",1751230512926,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230513133,5.2965,151.01,150.99,5.65993]
["bitfinex-derivatives","SOLF0:USTF0",1751230513332,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230513533,5.2965,151.01,150.99,5.65990163]
["bitfinex-derivatives","SOLF0:USTF0",1751230513735,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230514035,5.2965,151.01,150.99,5.65990163]
["bitfinex-derivatives","SOLF0:USTF0",1751230514235,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230514539,5.2965,151.01,150.99,5.66014128]
["bitfinex-derivatives","SOLF0:USTF0",1751230514734,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230515032,5.2965,151.01,150.99,5.65999311]
["bitfinex-derivatives","SOLF0:USTF0",1751230515234,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230515433,5.2965,151.01,150.99,5.66022975]
["bitfinex-derivatives","SOLF0:USTF0",1751230515633,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230515834,5.2965,151.01,150.99,5.65991296]
["bitfinex-derivatives","SOLF0:USTF0",1751230516035,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230516232,5.2965,151.01,150.99,5.66015325]
["bitfinex-derivatives","SOLF0:USTF0",1751230516435,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230516636,5.2965,151.01,150.99,5.65983669]
["bitfinex-derivatives","SOLF0:USTF0",1751230516837,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230517136,5.2965,151.01,150.99,5.65983669]
["bitfinex-derivatives","SOLF0:USTF0",1751230517336,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230517537,5.2965,151.01,150.99,5.65977436]
["bitfinex-derivatives","SOLF0:USTF0",1751230517740,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230517941,5.2965,151.01,150.99,5.65977436]
["bitfinex-derivatives","SOLF0:USTF0",1751230518135,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230518434,5.2965,151.01,150.99,5.66002506]
["bitfinex-derivatives","SOLF0:USTF0",1751230518634,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230518933,5.2965,151.01,150.99,5.65972162]
["bitfinex-derivatives","SOLF0:USTF0",1751230519135,5.2965,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230519340,5.2965,151.01,150.99,5.65997891]
["bitfinex-derivatives","SOLF0:USTF0",1751230519538,5.2962,151.02,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230519738,5.2962,151.02,150.99,5.65967868]
["bitfinex-derivatives","SOLF0:USTF0",1751230519939,5.2962,151.02,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230520137,5.2962,151.02,150.99,10.96128906]
["bitfinex-derivatives","SOLF0:USTF0",1751230520439,32.36,151.04,150.97,3.92692828]
["bitfinex-derivatives","SOLF0:USTF0",1751230520633,32.36,151.04,151.0,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751230521537,37.6555,151.04,151.0,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751230523143,5.2957,151.03,151.0,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751230528347,5.2957,151.03,151.01,5.67772944]
["bitfinex-derivatives","SOLF0:USTF0",1751230528547,5.2957,151.03,151.0,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751230528848,5.2957,151.03,151.01,5.67772944]
["bitfinex-derivatives","SOLF0:USTF0",1751230529046,5.2957,151.03,151.0,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751230529242,5.2957,151.03,151.01,5.67785799]
["bitfinex-derivatives","SOLF0:USTF0",1751230529447,5.2957,151.03,151.0,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751230529651,5.2957,151.03,151.01,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230529948,2.51479125,151.02,151.0,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751230530250,2.51479125,151.02,151.01,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230544663,32.36,151.04,151.01,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230544964,32.36,151.04,151.02,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230545158,159.06,151.04,151.03,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230545655,161.57479125,151.04,151.03,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230546055,166.87009125,151.04,151.03,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230547064,40.17009125,151.04,151.03,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230547264,166.87009125,151.04,151.03,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230548164,161.57479125,151.04,151.03,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230557572,34.87479125,151.04,151.03,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230557873,32.36,151.04,151.03,10.97714101]
["bitfinex-derivatives","SOLF0:USTF0",1751230558068,32.36,151.04,151.03,13.49193226]
["bitfinex-derivatives","SOLF0:USTF0",1751230558371,126.7,151.06,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230558669,126.7,151.06,151.05,5.68144101]
["bitfinex-derivatives","SOLF0:USTF0",1751230559069,126.7,151.06,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751230560476,34.83479125,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751230560671,159.02,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751230561067,32.32,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751230564073,32.32,151.07,151.05,7.80969125]
["bitfinex-derivatives","SOLF0:USTF0",1751230572689,32.32,151.07,151.06,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1751230582394,32.32,151.07,151.05,7.80949125]
["bitfinex-derivatives","SOLF0:USTF0",1751230582602,34.83479125,151.07,151.02,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1751230582801,2.51479125,151.05,151.03,5.6373652]
["bitfinex-derivatives","SOLF0:USTF0",1751230583003,2.51479125,151.05,151.04,5.6373652]
["bitfinex-derivatives","SOLF0:USTF0",1751230583599,2.51479125,151.06,151.04,5.6373652]
["bitfinex-derivatives","SOLF0:USTF0",1751230583800,40.12939125,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230584097,40.12939125,151.07,151.03,2.51479125]
["bitfinex-derivatives","SOLF0:USTF0",1751230584298,40.12939125,151.07,151.04,5.63865572]
["bitfinex-derivatives","SOLF0:USTF0",1751230584498,40.12939125,151.07,151.03,2.51479125]
["bitfinex-derivatives","SOLF0:USTF0",1751230584705,40.12939125,151.07,151.04,5.63876112]
["bitfinex-derivatives","SOLF0:USTF0",1751230584900,40.12939125,151.07,151.03,2.51479125]
["bitfinex-derivatives","SOLF0:USTF0",1751230585198,40.12939125,151.07,151.04,5.63876112]
["bitfinex-derivatives","SOLF0:USTF0",1751230585400,40.12939125,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230586499,40.12939125,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230587107,40.12939125,151.07,151.05,5.64117186]
["bitfinex-derivatives","SOLF0:USTF0",1751230587307,40.12939125,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230587503,40.12939125,151.07,151.05,5.64117252]
["bitfinex-derivatives","SOLF0:USTF0",1751230587807,40.12939125,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230588004,40.12939125,151.07,151.05,5.6412969]
["bitfinex-derivatives","SOLF0:USTF0",1751230588204,40.12939125,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230588407,40.12939125,151.07,151.05,5.64227459]
["bitfinex-derivatives","SOLF0:USTF0",1751230588598,40.12939125,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230588802,40.12939125,151.07,151.05,5.64240056]
["bitfinex-derivatives","SOLF0:USTF0",1751230589003,40.12939125,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230589206,40.12939125,151.07,151.05,5.64355137]
["bitfinex-derivatives","SOLF0:USTF0",1751230589407,40.12939125,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230589606,40.12939125,151.07,151.05,5.6436758]
["bitfinex-derivatives","SOLF0:USTF0",1751230589904,40.12939125,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230590106,40.12939125,151.07,151.05,5.6436758]
["bitfinex-derivatives","SOLF0:USTF0",1751230590302,40.12939125,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230590506,37.6146,151.07,151.05,5.64407668]
["bitfinex-derivatives","SOLF0:USTF0",1751230590706,37.6146,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230590908,37.6146,151.07,151.05,5.64407668]
["bitfinex-derivatives","SOLF0:USTF0",1751230591108,37.6146,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230591311,37.6146,151.07,151.05,5.64444907]
["bitfinex-derivatives","SOLF0:USTF0",1751230591509,37.6146,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230591811,37.6146,151.07,151.05,5.64458069]
["bitfinex-derivatives","SOLF0:USTF0",1751230592011,37.6146,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230592213,37.6146,151.07,151.05,5.64501382]
["bitfinex-derivatives","SOLF0:USTF0",1751230592510,37.6146,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230592810,37.6146,151.07,151.05,5.64514844]
["bitfinex-derivatives","SOLF0:USTF0",1751230593110,37.6146,151.07,151.04,7.80989125]
["bitfinex-derivatives","SOLF0:USTF0",1751230593412,40.12939125,151.07,151.05,5.64565256]
["bitfinex-derivatives","SOLF0:USTF0",1751230593612,2.51479125,151.06,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230593811,2.51479125,151.06,151.05,5.64581139]
["bitfinex-derivatives","SOLF0:USTF0",1751230596913,37.6146,151.07,151.05,5.64581139]
["bitfinex-derivatives","SOLF0:USTF0",1751230597114,2.51479125,151.06,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751230597417,2.51479125,151.06,151.05,5.64898621]
["bitfinex-derivatives","SOLF0:USTF0",1751230600006,37.6146,151.07,151.05,5.64898621]
["bitfinex-derivatives","SOLF0:USTF0",1751230600007,40.12939125,151.07,151.05,5.64898621]
["bitfinex-derivatives","SOLF0:USTF0",1751230600210,40.12939125,151.07,151.06,5.64898621]
["bitfinex-derivatives","SOLF0:USTF0",1751230605617,40.12939125,151.07,151.03,7.81029125]
["bitfinex-derivatives","SOLF0:USTF0",1751230605818,2.51479125,151.06,151.04,5.66214108]
["bitfinex-derivatives","SOLF0:USTF0",1751230606016,2.51479125,151.06,151.05,5.66214108]
["bitfinex-derivatives","SOLF0:USTF0",1751230612220,40.12939125,151.07,151.05,5.66214108]
["bitfinex-derivatives","SOLF0:USTF0",1751230612424,40.12939125,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230612622,40.12939125,151.07,151.05,5.66388523]
["bitfinex-derivatives","SOLF0:USTF0",1751230612927,5.2946,151.06,151.03,7.81029125]
["bitfinex-derivatives","SOLF0:USTF0",1751230613216,7.80939125,151.06,151.04,5.66396318]
["bitfinex-derivatives","SOLF0:USTF0",1751230613422,7.80939125,151.06,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751230613618,2.51479125,151.06,151.04,10.95864454]
["bitfinex-derivatives","SOLF0:USTF0",1751230613818,40.12919125,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230614020,40.12919125,151.07,151.05,5.6631678]
["bitfinex-derivatives","SOLF0:USTF0",1751230614219,37.6144,151.07,151.04,7.81009125]
["bitfinex-derivatives","SOLF0:USTF0",1751230614419,37.6144,151.07,151.05,5.66314627]
["bitfinex-derivatives","SOLF0:USTF0",1751230614715,37.6144,151.07,151.04,7.81009125]
["bitfinex-derivatives","SOLF0:USTF0",1751230615018,37.6144,151.07,151.05,5.65854208]
["bitfinex-derivatives","SOLF0:USTF0",1751230615218,37.6144,151.07,151.04,7.81009125]
["bitfinex-derivatives","SOLF0:USTF0",1751230615417,37.6144,151.07,151.05,5.65854208]
["bitfinex-derivatives","SOLF0:USTF0",1751230615612,37.6144,151.07,151.04,7.81009125]
["bitfinex-derivatives","SOLF0:USTF0",1751230615817,37.6144,151.07,151.05,5.65844182]
["bitfinex-derivatives","SOLF0:USTF0",1751230616117,37.6144,151.07,151.04,7.81009125]
["bitfinex-derivatives","SOLF0:USTF0",1751230616318,37.6144,151.07,151.05,5.65844115]
["bitfinex-derivatives","SOLF0:USTF0",1751230616518,37.6144,151.07,151.04,7.81009125]
["bitfinex-derivatives","SOLF0:USTF0",1751230616719,37.6144,151.07,151.05,5.65832787]
["bitfinex-derivatives","SOLF0:USTF0",1751230617015,37.6144,151.07,151.04,7.81009125]
["bitfinex-derivatives","SOLF0:USTF0",1751230617324,40.12919125,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230617623,40.12919125,151.07,151.03,2.51479125]
["bitfinex-derivatives","SOLF0:USTF0",1751230617624,2.51479125,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230617923,7.80939125,151.06,151.04,5.65817596]
["bitfinex-derivatives","SOLF0:USTF0",1751230618124,7.80939125,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230618422,7.80939125,151.06,151.04,5.6582539]
["bitfinex-derivatives","SOLF0:USTF0",1751230618622,7.80939125,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230618819,7.80939125,151.06,151.04,5.65761755]
["bitfinex-derivatives","SOLF0:USTF0",1751230619114,7.80939125,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230619318,7.80939125,151.06,151.04,5.65761755]
["bitfinex-derivatives","SOLF0:USTF0",1751230619515,7.80939125,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230619717,7.80939125,151.06,151.04,5.65715869]
["bitfinex-derivatives","SOLF0:USTF0",1751230619925,7.80939125,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230620120,7.80939125,151.06,151.04,5.65715869]
["bitfinex-derivatives","SOLF0:USTF0",1751230620321,2.51479125,151.06,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230620626,40.12919125,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230621619,40.12919125,151.07,151.05,5.65699857]
["bitfinex-derivatives","SOLF0:USTF0",1751230621926,40.12919125,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230622226,40.12919125,151.07,151.05,5.65692133]
["bitfinex-derivatives","SOLF0:USTF0",1751230622427,40.12919125,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230622627,40.12919125,151.07,151.05,5.65703221]
["bitfinex-derivatives","SOLF0:USTF0",1751230622826,40.12919125,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230623019,40.12919125,151.07,151.05,5.65703221]
["bitfinex-derivatives","SOLF0:USTF0",1751230623226,40.12919125,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230623427,40.12919125,151.07,151.05,5.65708664]
["bitfinex-derivatives","SOLF0:USTF0",1751230623729,40.12919125,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230623930,40.12919125,151.07,151.05,5.65716429]
["bitfinex-derivatives","SOLF0:USTF0",1751230624230,40.12919125,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230624428,40.12762195,151.07,151.05,5.65716429]
["bitfinex-derivatives","SOLF0:USTF0",1751230624631,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230624929,40.12762195,151.07,151.05,5.65731541]
["bitfinex-derivatives","SOLF0:USTF0",1751230625130,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230625329,40.12762195,151.07,151.05,5.65731541]
["bitfinex-derivatives","SOLF0:USTF0",1751230625529,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230625731,40.12762195,151.07,151.05,5.6574857]
["bitfinex-derivatives","SOLF0:USTF0",1751230626029,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230626229,40.12762195,151.07,151.05,5.6574857]
["bitfinex-derivatives","SOLF0:USTF0",1751230626421,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230626628,40.12762195,151.07,151.05,5.65766267]
["bitfinex-derivatives","SOLF0:USTF0",1751230626825,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230627030,40.12762195,151.07,151.05,5.65766267]
["bitfinex-derivatives","SOLF0:USTF0",1751230627231,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230627431,40.12762195,151.07,151.05,5.65766267]
["bitfinex-derivatives","SOLF0:USTF0",1751230627632,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230627833,40.12762195,151.07,151.05,5.65766085]
["bitfinex-derivatives","SOLF0:USTF0",1751230628128,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230628432,40.12762195,151.07,151.05,5.65766085]
["bitfinex-derivatives","SOLF0:USTF0",1751230628740,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230628932,40.12762195,151.07,151.05,5.65771441]
["bitfinex-derivatives","SOLF0:USTF0",1751230629133,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230629334,40.12762195,151.07,151.05,5.65771441]
["bitfinex-derivatives","SOLF0:USTF0",1751230629539,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230629832,40.12762195,151.07,151.05,5.65778861]
["bitfinex-derivatives","SOLF0:USTF0",1751230630030,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230630232,40.12762195,151.07,151.05,5.65778861]
["bitfinex-derivatives","SOLF0:USTF0",1751230630527,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230630731,40.12762195,151.07,151.05,5.65787071]
["bitfinex-derivatives","SOLF0:USTF0",1751230630928,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230631130,40.12762195,151.07,151.05,5.65787071]
["bitfinex-derivatives","SOLF0:USTF0",1751230631328,40.12762195,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751230633735,34.83322195,151.07,151.05,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1751230634030,34.83322195,151.07,151.06,5.65316334]
["bitfinex-derivatives","SOLF0:USTF0",1751230634829,161.43322195,151.07,151.06,5.65316334]
["bitfinex-derivatives","SOLF0:USTF0",1751230635730,32.3,151.07,151.06,10.94776334]
["bitfinex-derivatives","SOLF0:USTF0",1751230635936,32.3,151.07,151.06,13.46098529]
["bitfinex-derivatives","SOLF0:USTF0",1751230636231,32.3,151.07,151.06,13.45992813]
["bitfinex-derivatives","SOLF0:USTF0",1751230637330,32.3,151.07,151.06,5.65316334]
["bitfinex-derivatives","SOLF0:USTF0",1751230637531,34.81216479,151.07,151.06,5.65316334]
["bitfinex-derivatives","SOLF0:USTF0",1751230638033,34.81216479,151.07,151.02,2.51216479]
["bitfinex-derivatives","SOLF0:USTF0",1751230638230,2.51216479,151.06,151.03,5.6524962]
["bitfinex-derivatives","SOLF0:USTF0",1751230638533,2.51216479,151.06,151.02,2.51216479]
["bitfinex-derivatives","SOLF0:USTF0",1751230638534,2.51216479,151.06,151.04,10.9477962]
["bitfinex-derivatives","SOLF0:USTF0",1751230638736,2.51216479,151.06,151.05,5.6524962]
["bitfinex-derivatives","SOLF0:USTF0",1751230639735,7.80676479,151.06,151.01,8.69790089]
["bitfinex-derivatives","SOLF0:USTF0",1751230639934,2.51216479,151.05,151.02,5.6527739]
["bitfinex-derivatives","SOLF0:USTF0",1751230640136,2.51216479,151.05,151.03,5.6527739]
["bitfinex-derivatives","SOLF0:USTF0",1751230640336,2.51216479,151.05,151.04,5.6527739]
["bitfinex-derivatives","SOLF0:USTF0",1751230643341,7.80716479,151.05,151.04,5.6527739]
["bitfinex-derivatives","SOLF0:USTF0",1751230643635,2.51216479,151.05,150.97,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230643832,2.51216479,150.98,150.96,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230644241,2.51216479,150.98,150.95,8.69790089]
["bitfinex-derivatives","SOLF0:USTF0",1751230644743,2.51216479,150.98,150.96,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751230645442,2.51216479,150.98,150.97,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751230647240,2.51216479,150.98,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751230647836,2.51216479,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751230650346,2.51216479,150.98,150.96,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751230653846,2.51216479,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751230654150,5.2973,150.99,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751230654351,2.51216479,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751230657553,2.51216479,150.97,150.96,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751230657853,5.2973,150.99,150.96,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751230657854,2.51216479,150.98,150.96,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751230661549,2.51216479,150.98,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751230663255,7.80956479,150.98,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751230663450,2.51216479,150.97,150.94,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1751230663658,2.51216479,150.97,150.94,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1751230663955,2.51216479,150.97,150.94,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751230664951,2.51216479,150.96,150.94,5.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751230665158,2.51216479,150.96,150.93,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1751230665858,34.81216479,150.96,150.93,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1751230666152,40.11026479,150.96,150.93,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1751230666658,2.51216479,150.95,150.93,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1751230667153,2.51216479,150.95,150.92,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751230667359,2.51216479,150.94,150.91,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751230667659,2.51216479,150.94,150.91,4.69886479]
["bitfinex-derivatives","SOLF0:USTF0",1751230668258,2.51216479,150.94,150.91,9.99856479]
["bitfinex-derivatives","SOLF0:USTF0",1751230668649,7.81106479,150.94,150.91,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1751230668854,2.51216479,150.93,150.9,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751230669354,32.3,150.96,150.87,4.78836479]
["bitfinex-derivatives","SOLF0:USTF0",1751230669355,2.51216479,150.91,150.87,4.78836479]
["bitfinex-derivatives","SOLF0:USTF0",1751230669658,2.51216479,150.91,150.88,10.94176039]
["bitfinex-derivatives","SOLF0:USTF0",1751230669960,2.51216479,150.91,150.89,5.64106039]
["bitfinex-derivatives","SOLF0:USTF0",1751230670160,2.51216479,150.91,150.88,2.51216479]
["bitfinex-derivatives","SOLF0:USTF0",1751230670458,2.51216479,150.91,150.89,5.63957286]
["bitfinex-derivatives","SOLF0:USTF0",1751230670657,2.51216479,150.91,150.88,2.51216479]
["bitfinex-derivatives","SOLF0:USTF0",1751230670860,2.51216479,150.91,150.89,5.63971754]
["bitfinex-derivatives","SOLF0:USTF0",1751230671157,2.51216479,150.91,150.88,2.51216479]
["bitfinex-derivatives","SOLF0:USTF0",1751230671352,2.51216479,150.91,150.88,7.81296479]
["bitfinex-derivatives","SOLF0:USTF0",1751230671549,7.81206479,150.91,150.88,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751230671755,2.51216479,150.89,150.86,2.51216479]
["bitfinex-derivatives","SOLF0:USTF0",1751230672057,2.51216479,150.89,150.87,10.93983012]
["bitfinex-derivatives","SOLF0:USTF0",1751230672257,2.51216479,150.9,150.88,5.63883012]
["bitfinex-derivatives","SOLF0:USTF0",1751230672460,2.51216479,150.9,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751230675363,2.51216479,150.9,150.88,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1751230676261,2.51216479,150.91,150.88,7.81306479]
["bitfinex-derivatives","SOLF0:USTF0",1751230676463,2.51216479,150.92,150.89,2.51216479]
["bitfinex-derivatives","SOLF0:USTF0",1751230676660,32.3,150.92,150.89,2.51216479]
["bitfinex-derivatives","SOLF0:USTF0",1751230677159,32.3,150.92,150.9,2.51216479]
["bitfinex-derivatives","SOLF0:USTF0",1751230678164,32.3,150.92,150.91,6.6588696]
["bitfinex-derivatives","SOLF0:USTF0",1751230678562,32.3,150.92,150.91,14.47093439]
["bitfinex-derivatives","SOLF0:USTF0",1751230679063,40.11076479,150.95,150.92,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751230679767,37.5986,150.95,150.92,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751230680267,32.3,150.95,150.93,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1751230681463,5.2982,150.96,150.92,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751230681768,5.2982,150.96,150.93,6.66472797]
["bitfinex-derivatives","SOLF0:USTF0",1751230681967,32.3,150.95,150.93,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751230683270,5.2982,150.96,150.93,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751230683566,32.3,150.95,150.93,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751230684067,32.3,150.95,150.89,3.93290794]
["bitfinex-derivatives","SOLF0:USTF0",1751230684068,32.3,150.95,150.92,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751230685468,5.2982,150.96,150.92,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751230685673,32.3,150.95,150.92,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751230688178,3.93290794,150.97,150.89,3.93290794]
["bitfinex-derivatives","SOLF0:USTF0",1751230688179,32.3,150.98,150.93,3.93290794]
["bitfinex-derivatives","SOLF0:USTF0",1751230688378,36.23290794,150.98,150.91,3.93290794]
["bitfinex-derivatives","SOLF0:USTF0",1751230688573,5.298,150.97,150.93,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751230688772,5.298,150.97,150.94,5.64093914]
["bitfinex-derivatives","SOLF0:USTF0",1751230688979,5.298,150.97,150.91,10.11864404]
["bitfinex-derivatives","SOLF0:USTF0",1751230689174,5.298,150.97,150.92,5.64065871]
["bitfinex-derivatives","SOLF0:USTF0",1751230689478,41.53050794,150.98,150.94,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751230695084,5.2978,150.97,150.94,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751230698487,36.23290794,150.98,150.9,10.7426361]
["bitfinex-derivatives","SOLF0:USTF0",1751230698693,36.23290794,150.98,150.91,9.57001509]
["bitfinex-derivatives","SOLF0:USTF0",1751230698985,36.23290794,150.98,150.92,5.63710715]
["bitfinex-derivatives","SOLF0:USTF0",1751230699289,36.23290794,150.98,150.93,5.63710715]
["bitfinex-derivatives","SOLF0:USTF0",1751230699587,5.2984,150.96,150.93,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751230699786,7.81510969,150.96,150.93,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751230702790,5.2984,150.96,150.93,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751230703186,7.81510969,150.96,150.93,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1751230706491,7.81510969,150.96,150.92,2.51670969]
["bitfinex-derivatives","SOLF0:USTF0",1751230706492,2.51670969,150.96,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230709396,7.81450969,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230709994,7.81450969,150.97,150.95,5.6422673]
["bitfinex-derivatives","SOLF0:USTF0",1751230710195,7.81450969,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230710392,40.15450969,150.97,150.95,5.64684118]
["bitfinex-derivatives","SOLF0:USTF0",1751230710587,40.15450969,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230710792,40.15450969,150.97,150.95,5.64706726]
["bitfinex-derivatives","SOLF0:USTF0",1751230710993,40.15450969,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230711193,40.15450969,150.97,150.95,5.64706593]
["bitfinex-derivatives","SOLF0:USTF0",1751230711493,40.15450969,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230711692,40.15450969,150.97,150.95,5.6472159]
["bitfinex-derivatives","SOLF0:USTF0",1751230711889,34.85670969,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230712091,34.85670969,150.97,150.95,5.64721656]
["bitfinex-derivatives","SOLF0:USTF0",1751230712295,34.85670969,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230712497,34.85670969,150.97,150.95,5.64714845]
["bitfinex-derivatives","SOLF0:USTF0",1751230712694,34.85670969,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230712990,34.85670969,150.97,150.95,5.64714911]
["bitfinex-derivatives","SOLF0:USTF0",1751230713194,34.85670969,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230713396,34.85670969,150.97,150.95,5.64701838]
["bitfinex-derivatives","SOLF0:USTF0",1751230713593,34.85670969,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230713796,34.85670969,150.97,150.95,5.64701772]
["bitfinex-derivatives","SOLF0:USTF0",1751230714099,34.85670969,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230714300,34.85670969,150.97,150.95,5.64704098]
["bitfinex-derivatives","SOLF0:USTF0",1751230714494,32.34,150.97,150.94,7.81550969]
["bitfinex-derivatives","SOLF0:USTF0",1751230714797,32.34,150.97,150.95,5.64711052]
["bitfinex-derivatives","SOLF0:USTF0",1751230715099,32.34,150.97,150.95,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751230715396,2.51670969,150.96,150.91,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230715596,2.51670969,150.94,150.92,5.64297248]
["bitfinex-derivatives","SOLF0:USTF0",1751230715792,2.51670969,150.94,150.93,5.64297248]
["bitfinex-derivatives","SOLF0:USTF0",1751230716395,2.51670969,150.94,150.88,8.5099361]
["bitfinex-derivatives","SOLF0:USTF0",1751230716599,32.34,150.93,150.89,5.64404964]
["bitfinex-derivatives","SOLF0:USTF0",1751230716895,2.51670969,150.9,150.86,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230717100,2.51670969,150.89,150.88,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751230717398,2.51670969,150.89,150.88,5.64474068]
["bitfinex-derivatives","SOLF0:USTF0",1751230719798,5.3003,150.9,150.88,5.64474068]
["bitfinex-derivatives","SOLF0:USTF0",1751230719799,9.2365729,150.9,150.88,5.64474068]
["bitfinex-derivatives","SOLF0:USTF0",1751230719999,9.2365729,150.9,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751230720201,9.2365729,150.9,150.88,5.66430538]
["bitfinex-derivatives","SOLF0:USTF0",1751230720401,9.2365729,150.9,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751230720602,9.2365729,150.9,150.88,5.66348973]
["bitfinex-derivatives","SOLF0:USTF0",1751230720899,9.2365729,150.9,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751230721099,9.2365729,150.9,150.88,5.66348973]
["bitfinex-derivatives","SOLF0:USTF0",1751230721296,9.2365729,150.9,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751230721493,9.2365729,150.9,150.88,5.66271112]
["bitfinex-derivatives","SOLF0:USTF0",1751230721694,9.2365729,150.9,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751230721899,9.2365729,150.9,150.88,5.66271112]
["bitfinex-derivatives","SOLF0:USTF0",1751230722101,9.2365729,150.9,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751230722299,9.2365729,150.9,150.88,5.66162755]
["bitfinex-derivatives","SOLF0:USTF0",1751230722505,3.9362729,150.9,150.89,6.71583849]
["bitfinex-derivatives","SOLF0:USTF0",1751230723502,9.2364729,150.9,150.89,6.71583849]
["bitfinex-derivatives","SOLF0:USTF0",1751230727404,3.9362729,150.9,150.89,6.71583849]
["bitfinex-derivatives","SOLF0:USTF0",1751230730209,9.2364729,150.9,150.89,6.71583849]
["bitfinex-derivatives","SOLF0:USTF0",1751230732610,9.2364729,150.9,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751230732806,9.2364729,150.9,150.87,6.69678048]
["bitfinex-derivatives","SOLF0:USTF0",1751230733009,9.2364729,150.9,150.88,6.69678048]
["bitfinex-derivatives","SOLF0:USTF0",1751230733209,9.2364729,150.9,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751230733413,9.2364729,150.9,150.87,6.69580807]
["bitfinex-derivatives","SOLF0:USTF0",1751230733613,9.2364729,150.9,150.88,6.69580807]
["bitfinex-derivatives","SOLF0:USTF0",1751230733815,9.2364729,150.9,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751230734019,9.2364729,150.9,150.87,6.69580807]
["bitfinex-derivatives","SOLF0:USTF0",1751230734215,9.2364729,150.9,150.88,6.69580807]
["bitfinex-derivatives","SOLF0:USTF0",1751230734415,9.2364729,150.9,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751230734613,9.2364729,150.9,150.87,6.69522999]
["bitfinex-derivatives","SOLF0:USTF0",1751230734809,9.2364729,150.9,150.88,6.69522999]
["bitfinex-derivatives","SOLF0:USTF0",1751230735015,9.2364729,150.9,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751230735215,9.2364729,150.9,150.87,6.69522999]
["bitfinex-derivatives","SOLF0:USTF0",1751230735416,9.2364729,150.9,150.88,6.69522999]
["bitfinex-derivatives","SOLF0:USTF0",1751230735615,9.2364729,150.9,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751230735814,5.3008,150.89,150.87,6.69481957]
["bitfinex-derivatives","SOLF0:USTF0",1751230736018,5.3008,150.89,150.88,6.69481957]
["bitfinex-derivatives","SOLF0:USTF0",1751230736418,32.34,150.91,150.88,6.69481957]
["bitfinex-derivatives","SOLF0:USTF0",1751230736618,36.2762729,150.91,150.84,8.5546729]
["bitfinex-derivatives","SOLF0:USTF0",1751230736819,36.2762729,150.91,150.85,12.35381933]
["bitfinex-derivatives","SOLF0:USTF0",1751230737019,41.5762729,150.91,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751230737318,41.5762729,150.91,150.88,6.69447793]
["bitfinex-derivatives","SOLF0:USTF0",1751230737519,41.5762729,150.91,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751230737719,41.5762729,150.91,150.88,6.69434523]
["bitfinex-derivatives","SOLF0:USTF0",1751230737916,41.5762729,150.91,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751230738219,41.5762729,150.91,150.88,6.70605903]
["bitfinex-derivatives","SOLF0:USTF0",1751230738521,41.5762729,150.91,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751230738720,41.5762729,150.91,150.88,6.70603833]
["bitfinex-derivatives","SOLF0:USTF0",1751230738922,41.5762729,150.91,150.87,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751230739120,41.5762729,150.91,150.88,6.70603833]
["bitfinex-derivatives","SOLF0:USTF0",1751230739422,36.2762729,150.91,150.84,8.5546729]
["bitfinex-derivatives","SOLF0:USTF0",1751230739722,36.2762729,150.91,150.86,2.51856324]
["bitfinex-derivatives","SOLF0:USTF0",1751230739723,2.51856324,150.9,150.86,2.51856324]
["bitfinex-derivatives","SOLF0:USTF0",1751230739920,2.51856324,150.9,150.88,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751230740220,2.51856324,150.9,150.89,6.70608379]
["bitfinex-derivatives","SOLF0:USTF0",1751230744524,32.34,150.91,150.89,9.22464703]
["bitfinex-derivatives","SOLF0:USTF0",1751230744726,32.34,150.91,150.9,6.70608379]
["bitfinex-derivatives","SOLF0:USTF0",1751230745026,34.85856324,150.94,150.9,14.87372173]
["bitfinex-derivatives","SOLF0:USTF0",1751230745325,34.85856324,150.94,150.91,12.00568379]
["bitfinex-derivatives","SOLF0:USTF0",1751230745626,2.51856324,150.93,150.92,6.70608379]
["bitfinex-derivatives","SOLF0:USTF0",1751230747728,2.51856324,150.93,150.91,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1751230749928,34.85856324,150.94,150.92,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751230750529,2.51856324,150.93,150.92,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751230751426,32.34,150.94,150.92,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751230751632,34.85856324,150.94,150.92,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751230753334,2.51856324,150.93,150.92,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751230754533,2.51856324,150.93,150.87,38.5257361]
["bitfinex-derivatives","SOLF0:USTF0",1751230754727,2.51856324,150.9,150.88,5.64077161]
["bitfinex-derivatives","SOLF0:USTF0",1751230754930,2.51856324,150.9,150.89,5.64077161]
["bitfinex-derivatives","SOLF0:USTF0",1751230755629,2.51856324,150.9,150.89,10.94127161]
["bitfinex-derivatives","SOLF0:USTF0",1751230756735,2.51856324,150.9,150.89,5.64077161]
["bitfinex-derivatives","SOLF0:USTF0",1751230757339,34.85856324,150.9,150.89,5.64077161]
["bitfinex-derivatives","SOLF0:USTF0",1751230770545,34.85856324,150.9,150.86,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230770747,2.51856324,150.87,150.85,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1751230770943,2.51856324,150.88,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230777153,32.34,150.9,150.87,8.70429934]
["bitfinex-derivatives","SOLF0:USTF0",1751230777348,32.34,150.9,150.89,2.51856324]
["bitfinex-derivatives","SOLF0:USTF0",1751230777553,32.34,150.9,150.89,7.81916324]
["bitfinex-derivatives","SOLF0:USTF0",1751230778654,32.34,150.9,150.89,7.81833421]
["bitfinex-derivatives","SOLF0:USTF0",1751230780356,32.34,150.9,150.88,8.7034706]
["bitfinex-derivatives","SOLF0:USTF0",1751230780856,2.5177345,150.89,150.85,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1751230781054,2.5177345,150.88,150.85,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1751230781255,2.5177345,150.88,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230781456,2.5177345,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230781757,36.27619175,150.9,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230782460,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230782658,5.3008,150.89,150.87,5.63338313]
["bitfinex-derivatives","SOLF0:USTF0",1751230782958,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230783158,5.3008,150.89,150.87,5.63338313]
["bitfinex-derivatives","SOLF0:USTF0",1751230783359,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230783561,5.3008,150.89,150.87,5.63313773]
["bitfinex-derivatives","SOLF0:USTF0",1751230783749,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230783948,5.3008,150.89,150.87,5.63313773]
["bitfinex-derivatives","SOLF0:USTF0",1751230784157,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230784356,5.3008,150.89,150.87,5.64194747]
["bitfinex-derivatives","SOLF0:USTF0",1751230784654,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230784859,5.3008,150.89,150.87,5.64194747]
["bitfinex-derivatives","SOLF0:USTF0",1751230785055,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230785257,5.3008,150.89,150.87,5.64194747]
["bitfinex-derivatives","SOLF0:USTF0",1751230785449,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230785655,5.3008,150.89,150.87,5.64168415]
["bitfinex-derivatives","SOLF0:USTF0",1751230785855,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230786154,5.3008,150.89,150.87,5.64168415]
["bitfinex-derivatives","SOLF0:USTF0",1751230786456,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230786657,5.3008,150.89,150.87,5.64134258]
["bitfinex-derivatives","SOLF0:USTF0",1751230786957,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230787257,5.3008,150.89,150.87,5.64134258]
["bitfinex-derivatives","SOLF0:USTF0",1751230787459,5.3008,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230787655,5.3008,150.89,150.87,5.64101253]
["bitfinex-derivatives","SOLF0:USTF0",1751230787954,5.3008,150.89,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751230788158,5.3008,150.89,150.86,5.64101253]
["bitfinex-derivatives","SOLF0:USTF0",1751230788360,5.3008,150.89,150.84,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751230788361,9.23709175,150.88,150.83,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230788657,9.23709175,150.88,150.84,10.94287089]
["bitfinex-derivatives","SOLF0:USTF0",1751230788856,9.23709175,150.88,150.85,5.64077089]
["bitfinex-derivatives","SOLF0:USTF0",1751230789058,9.23709175,150.88,150.86,5.64077089]
["bitfinex-derivatives","SOLF0:USTF0",1751230789257,3.93619175,150.88,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751230789461,3.93619175,150.88,150.86,5.64025613]
["bitfinex-derivatives","SOLF0:USTF0",1751230789657,3.93619175,150.88,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751230789957,3.93619175,150.88,150.86,5.64025613]
["bitfinex-derivatives","SOLF0:USTF0",1751230790157,3.93619175,150.88,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751230790357,3.93619175,150.88,150.86,5.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1751230790558,9.23719175,150.88,150.84,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751230790758,9.23719175,150.88,150.85,5.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1751230790957,9.23719175,150.88,150.86,5.64006329]
["bitfinex-derivatives","SOLF0:USTF0",1751230791156,9.23719175,150.88,150.83,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230791352,9.23719175,150.88,150.84,5.63995149]
["bitfinex-derivatives","SOLF0:USTF0",1751230791557,3.93619175,150.88,150.85,10.94195149]
["bitfinex-derivatives","SOLF0:USTF0",1751230791754,3.93619175,150.88,150.86,5.63995149]
["bitfinex-derivatives","SOLF0:USTF0",1751230791958,3.93619175,150.88,150.85,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751230792158,3.93619175,150.88,150.86,5.63995149]
["bitfinex-derivatives","SOLF0:USTF0",1751230792462,5.3012,150.88,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751230792656,5.3012,150.88,150.85,5.64032741]
["bitfinex-derivatives","SOLF0:USTF0",1751230792859,3.93619175,150.87,150.86,5.64032741]
["bitfinex-derivatives","SOLF0:USTF0",1751230793262,9.23749175,150.87,150.86,5.64032741]
["bitfinex-derivatives","SOLF0:USTF0",1751230795171,9.23749175,150.87,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751230795363,32.32,150.86,150.85,5.63992663]
["bitfinex-derivatives","SOLF0:USTF0",1751230796277,32.32,150.86,150.85,10.94192663]
["bitfinex-derivatives","SOLF0:USTF0",1751230800481,41.67709175,150.89,150.86,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751230800778,41.67709175,150.89,150.87,5.63992663]
["bitfinex-derivatives","SOLF0:USTF0",1751230800779,32.44,150.89,150.87,5.63992663]
["bitfinex-derivatives","SOLF0:USTF0",1751230800979,32.44,150.89,150.84,3.93619175]
["bitfinex-derivatives","SOLF0:USTF0",1751230801179,32.44,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230801376,32.44,150.89,150.87,5.63002691]
["bitfinex-derivatives","SOLF0:USTF0",1751230801679,32.44,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230801680,41.67679175,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230801874,41.67679175,150.89,150.87,5.63046228]
["bitfinex-derivatives","SOLF0:USTF0",1751230801875,2.51944246,150.88,150.87,5.63046228]
["bitfinex-derivatives","SOLF0:USTF0",1751230802479,7.82034246,150.88,150.87,5.63046228]
["bitfinex-derivatives","SOLF0:USTF0",1751230802778,2.51944246,150.88,150.87,5.63046228]
["bitfinex-derivatives","SOLF0:USTF0",1751230803178,34.95944246,150.88,150.87,5.63046228]
["bitfinex-derivatives","SOLF0:USTF0",1751230803771,5.3014,150.87,150.83,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230804080,36.37802553,150.88,150.83,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230804274,41.67912553,150.88,150.84,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751230804780,37.741,150.88,150.83,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230804985,41.67902553,150.88,150.83,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230805486,5.3013,150.87,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751230805877,36.37802553,150.88,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751230806086,41.67912553,150.88,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751230806381,36.37802553,150.88,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751230806885,41.67902553,150.88,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751230808184,3.93802553,150.86,150.83,11.4883361]
["bitfinex-derivatives","SOLF0:USTF0",1751230808387,3.93802553,150.86,150.83,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751230809586,9.23962553,150.86,150.83,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751230809780,3.93802553,150.86,150.83,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751230810486,9.23972553,150.86,150.82,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751230811688,3.93802553,150.86,150.83,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751230813686,36.37802553,150.88,150.81,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230814687,36.37802553,150.88,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751230815089,41.67922553,150.88,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751230815686,41.67922553,150.88,150.85,5.61164132]
["bitfinex-derivatives","SOLF0:USTF0",1751230815882,3.93802553,150.9,150.82,3.93802553]
["bitfinex-derivatives","SOLF0:USTF0",1751230816084,32.44,150.89,150.83,11.79722434]
["bitfinex-derivatives","SOLF0:USTF0",1751230816292,32.44,150.89,150.84,5.61148824]
["bitfinex-derivatives","SOLF0:USTF0",1751230816489,36.37802553,150.89,150.85,5.61148824]
["bitfinex-derivatives","SOLF0:USTF0",1751230816689,163.37802553,150.89,150.86,5.61148824]
["bitfinex-derivatives","SOLF0:USTF0",1751230816888,163.37802553,150.89,150.83,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230817090,5.3012,150.88,150.84,10.91362153]
["bitfinex-derivatives","SOLF0:USTF0",1751230817291,5.3012,150.88,150.85,5.61132153]
["bitfinex-derivatives","SOLF0:USTF0",1751230817588,5.3012,150.88,150.86,5.61132153]
["bitfinex-derivatives","SOLF0:USTF0",1751230817789,5.3012,150.88,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751230817991,5.3012,150.88,150.85,5.61139698]
["bitfinex-derivatives","SOLF0:USTF0",1751230818188,5.3012,150.88,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751230818489,5.3012,150.88,150.85,5.61136927]
["bitfinex-derivatives","SOLF0:USTF0",1751230818692,5.3012,150.88,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751230818990,5.3012,150.88,150.85,5.61136927]
["bitfinex-derivatives","SOLF0:USTF0",1751230819291,32.44,150.87,150.86,5.61130152]
["bitfinex-derivatives","SOLF0:USTF0",1751230821792,32.44,150.87,150.86,10.91290152]
["bitfinex-derivatives","SOLF0:USTF0",1751230823591,32.44,150.87,150.86,5.61130152]
["bitfinex-derivatives","SOLF0:USTF0",1751230825794,34.9596468,150.87,150.86,5.61130152]
["bitfinex-derivatives","SOLF0:USTF0",1751230826190,32.44,150.87,150.86,5.61130152]
["bitfinex-derivatives","SOLF0:USTF0",1751230826894,40.2609468,150.87,150.86,5.61130152]
["bitfinex-derivatives","SOLF0:USTF0",1751230827492,5.3017,150.86,150.83,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230827691,2.5196468,150.84,150.8,8.7053829]
["bitfinex-derivatives","SOLF0:USTF0",1751230827896,2.5196468,150.85,150.82,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751230828396,2.5196468,150.84,150.81,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230828596,2.5196468,150.83,150.8,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230828791,2.5196468,150.84,150.8,8.7053829]
["bitfinex-derivatives","SOLF0:USTF0",1751230829494,2.5196468,150.84,150.82,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751230830295,2.5196468,150.87,150.83,2.5196468]
["bitfinex-derivatives","SOLF0:USTF0",1751230830490,32.48,150.87,150.84,2.5196468]
["bitfinex-derivatives","SOLF0:USTF0",1751230830796,34.9996468,150.87,150.83,2.5196468]
["bitfinex-derivatives","SOLF0:USTF0",1751230831296,2.5196468,150.86,150.82,8.7053829]
["bitfinex-derivatives","SOLF0:USTF0",1751230831999,2.5196468,150.84,150.82,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230832197,2.5196468,150.83,150.82,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230832895,2.5196468,150.84,150.82,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230833098,2.5196468,150.85,150.82,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230833288,2.5196468,150.84,150.82,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230833488,2.5196468,150.84,150.81,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751230833489,2.5196468,150.84,150.81,8.3814361]
["bitfinex-derivatives","SOLF0:USTF0",1751230833693,2.5196468,150.83,150.8,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230833893,9.24100151,150.85,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751230834294,5.3023,150.84,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751230834498,3.93900151,150.85,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751230834690,3.93900151,150.85,150.82,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751230835202,36.41900151,150.87,150.83,5.3027]
["bitfinex-derivatives","SOLF0:USTF0",1751230835401,32.48,150.87,150.82,3.93900151]
["bitfinex-derivatives","SOLF0:USTF0",1751230835698,32.48,150.87,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751230836597,32.48,150.87,150.85,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1751230837497,32.48,150.87,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751230839503,32.48,150.87,150.86,10.86298627]
["bitfinex-derivatives","SOLF0:USTF0",1751230840905,32.48,150.9,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751230841106,32.48,150.9,150.88,5.56138627]
["bitfinex-derivatives","SOLF0:USTF0",1751230841307,32.48,150.9,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751230842809,9.23910151,150.91,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751230843010,32.48,150.9,150.88,10.85678922]
["bitfinex-derivatives","SOLF0:USTF0",1751230843212,32.48,150.9,150.84,10.12473761]
["bitfinex-derivatives","SOLF0:USTF0",1751230843410,32.48,150.9,150.89,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751230843610,32.48,150.9,150.86,3.93900151]
["bitfinex-derivatives","SOLF0:USTF0",1751230843910,32.48,150.9,150.87,5.55537186]
["bitfinex-derivatives","SOLF0:USTF0",1751230844208,32.48,150.9,150.88,10.85607186]
["bitfinex-derivatives","SOLF0:USTF0",1751230844404,32.48,150.9,150.89,5.55537186]
["bitfinex-derivatives","SOLF0:USTF0",1751230845710,5.3006,150.89,150.85,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230845908,9.23960151,150.89,150.86,5.54041173]
["bitfinex-derivatives","SOLF0:USTF0",1751230846106,9.23960151,150.89,150.87,5.54041173]
["bitfinex-derivatives","SOLF0:USTF0",1751230846312,9.23960151,150.89,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751230846510,9.23960151,150.89,150.86,5.5408467]
["bitfinex-derivatives","SOLF0:USTF0",1751230846714,9.23960151,150.89,150.87,5.5408467]
["bitfinex-derivatives","SOLF0:USTF0",1751230846914,9.23960151,150.89,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751230847113,9.23960151,150.89,150.86,5.5408467]
["bitfinex-derivatives","SOLF0:USTF0",1751230847313,9.23960151,150.89,150.87,5.5408467]
["bitfinex-derivatives","SOLF0:USTF0",1751230847514,9.23960151,150.89,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751230847813,9.23960151,150.89,150.86,5.54087522]
["bitfinex-derivatives","SOLF0:USTF0",1751230848015,9.23960151,150.89,150.87,5.54087522]
["bitfinex-derivatives","SOLF0:USTF0",1751230848210,9.23960151,150.89,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751230848406,5.301,150.88,150.86,5.54076662]
["bitfinex-derivatives","SOLF0:USTF0",1751230848610,5.301,150.88,150.87,5.54076662]
["bitfinex-derivatives","SOLF0:USTF0",1751230849015,9.23970151,150.89,150.87,5.54076662]
["bitfinex-derivatives","SOLF0:USTF0",1751230849311,9.23970151,150.89,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751230849512,9.23970151,150.89,150.86,5.54076327]
["bitfinex-derivatives","SOLF0:USTF0",1751230849707,9.23970151,150.89,150.87,5.54076327]
["bitfinex-derivatives","SOLF0:USTF0",1751230849911,9.23970151,150.89,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751230850107,9.23970151,150.89,150.86,5.54076327]
["bitfinex-derivatives","SOLF0:USTF0",1751230850306,9.23970151,150.89,150.87,5.54076327]
["bitfinex-derivatives","SOLF0:USTF0",1751230850513,9.23970151,150.89,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751230850715,9.23970151,150.89,150.86,5.54521292]
["bitfinex-derivatives","SOLF0:USTF0",1751230851007,5.3009,150.88,150.87,5.54521292]
["bitfinex-derivatives","SOLF0:USTF0",1751230851205,3.93900151,150.89,150.84,5.3022]
["bitfinex-derivatives","SOLF0:USTF0",1751230851412,3.93900151,150.89,150.85,5.54539149]
["bitfinex-derivatives","SOLF0:USTF0",1751230851614,5.3014,150.87,150.86,5.54539149]
["bitfinex-derivatives","SOLF0:USTF0",1751230851813,132.5214,150.87,150.86,5.54539149]
["bitfinex-derivatives","SOLF0:USTF0",1751230852012,165.0014,150.87,150.86,5.54539149]
["bitfinex-derivatives","SOLF0:USTF0",1751230857322,159.7,150.87,150.86,5.54539149]
["bitfinex-derivatives","SOLF0:USTF0",1751230857524,32.48,150.87,150.86,5.54539149]
["bitfinex-derivatives","SOLF0:USTF0",1751230859420,32.48,150.87,150.85,5.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751230861627,32.48,150.87,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751230863729,32.56,150.9,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751230863926,127.14,150.89,150.85,3.93900151]
["bitfinex-derivatives","SOLF0:USTF0",1751230864426,127.14,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230864830,127.14,150.89,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751230866032,32.56,150.9,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751230866231,127.14,150.89,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751230866632,37.8602,150.9,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751230866933,127.14,150.89,150.87,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1751230867634,32.56,150.9,150.85,10.12473761]
["bitfinex-derivatives","SOLF0:USTF0",1751230867835,32.56,150.9,150.87,3.93900151]
["bitfinex-derivatives","SOLF0:USTF0",1751230868035,117.67488003,150.92,150.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1751230868235,244.81488003,150.92,150.87,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751230868638,250.11468003,150.92,150.88,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1751230869031,3.93900151,150.91,150.85,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230869233,9.23980151,150.89,150.83,10.12473761]
["bitfinex-derivatives","SOLF0:USTF0",1751230869537,159.82,150.88,150.83,10.12473761]
["bitfinex-derivatives","SOLF0:USTF0",1751230870936,159.82,150.88,150.86,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1751230873038,159.82,150.88,150.87,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751230877744,162.33950694,150.88,150.87,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751230881646,159.82,150.88,150.87,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751230881847,159.82,150.88,150.87,7.82080694]
["bitfinex-derivatives","SOLF0:USTF0",1751230881848,32.56,150.88,150.87,7.82080694]
["bitfinex-derivatives","SOLF0:USTF0",1751230882245,35.07950694,150.91,150.9,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751230882447,162.25950694,150.91,150.9,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751230883547,2.51950694,150.91,150.9,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751230883741,162.25950694,150.91,150.9,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751230884049,32.56,150.91,150.9,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751230884249,85.11488003,150.92,150.91,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751230884449,247.35438697,150.92,150.88,2.51950694]
["bitfinex-derivatives","SOLF0:USTF0",1751230884845,120.19438697,150.92,150.88,2.51950694]
["bitfinex-derivatives","SOLF0:USTF0",1751230885045,127.2,150.91,150.88,2.51950694]
["bitfinex-derivatives","SOLF0:USTF0",1751230885251,127.2,150.91,150.9,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751230886750,4.5517,150.96,150.9,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751230886751,32.56,150.95,150.9,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230886951,159.78,150.94,150.9,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230887146,1.15327258,150.98,150.9,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230887354,32.56,150.97,150.94,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230887551,127.28,150.96,150.94,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230887851,127.28,151.0,150.94,10.12041041]
["bitfinex-derivatives","SOLF0:USTF0",1751230888047,127.28,151.0,150.96,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230888252,127.28,151.0,150.98,5.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751230889150,32.62,151.04,150.98,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230889548,5.296,151.03,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751230889751,164.09467431,151.04,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751230890252,127.54,151.03,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751230890953,127.54,151.03,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751230891153,132.8358,151.03,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751230891353,132.8358,151.03,150.98,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230891650,127.54,151.03,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751230892350,132.8357,151.03,150.99,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751230894552,127.54,151.03,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751230897758,132.8358,151.03,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751230898157,132.8358,151.03,150.98,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230898158,33.75260412,151.07,151.02,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230898352,127.48,151.06,151.02,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230898753,127.48,151.06,150.99,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1751230898754,127.48,151.06,151.0,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230899461,132.7746,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751230900258,132.7746,151.06,150.97,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1751230900259,7.86934862,151.04,150.93,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230900459,3.93467431,150.99,150.93,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230900659,3.93467431,150.99,150.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751230900855,127.56,151.0,150.97,5.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751230902457,127.56,151.0,150.95,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230902960,127.56,151.0,150.98,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1751230903161,127.56,151.0,150.95,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230904456,127.56,151.0,150.94,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230904855,32.6,150.99,150.96,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751230905262,32.6,150.99,150.94,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230907565,32.6,150.99,150.97,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751230908662,32.6,150.99,150.94,3.93467431]
["bitfinex-derivatives","SOLF0:USTF0",1751230908861,32.6,150.99,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751230912766,32.6,150.99,150.92,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1751230912973,3.93298735,150.95,150.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751230913171,3.9341839,150.94,150.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1751230913570,3.9341839,150.94,150.93,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751230913871,32.6,150.95,150.93,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1751230914972,32.6,150.95,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751230916372,32.6,150.95,150.93,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1751230916574,32.6,150.95,150.89,3.9341839]
["bitfinex-derivatives","SOLF0:USTF0",1751230916968,3.9341839,150.94,150.9,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751230917373,9.2329839,150.94,150.87,3.9341839]
["bitfinex-derivatives","SOLF0:USTF0",1751230918472,3.9341839,150.94,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751230920174,3.9341839,150.94,150.87,3.9341839]
["bitfinex-derivatives","SOLF0:USTF0",1751230920175,3.9341839,150.94,150.92,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751230920368,32.6,150.95,150.87,3.9341839]
["bitfinex-derivatives","SOLF0:USTF0",1751230920574,32.6,150.95,150.89,3.9341839]
["bitfinex-derivatives","SOLF0:USTF0",1751230920773,9.2323839,150.96,150.92,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751230920774,32.8,150.94,150.92,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1751230924074,32.8,150.94,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751230925380,32.8,150.94,150.92,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751230926682,36.7341839,150.94,150.92,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751230929380,32.8,150.94,150.92,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1751230940091,131.25405651,150.93,150.84,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230940293,3.93405651,150.89,150.82,10.11979261]
["bitfinex-derivatives","SOLF0:USTF0",1751230940586,32.8,150.88,150.82,10.12285707]
["bitfinex-derivatives","SOLF0:USTF0",1751230940983,32.8,150.88,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751230942495,32.8,150.88,150.87,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1751230955307,32.8,150.88,150.87,10.84217928]
["bitfinex-derivatives","SOLF0:USTF0",1751230961811,35.31933574,150.88,150.87,10.84217928]
["bitfinex-derivatives","SOLF0:USTF0",1751230963010,32.8,150.88,150.87,10.84217928]
["bitfinex-derivatives","SOLF0:USTF0",1751230965113,40.62099987,150.88,150.87,5.54087928]
["bitfinex-derivatives","SOLF0:USTF0",1751230965307,35.32084023,150.88,150.8,10.90407633]
["bitfinex-derivatives","SOLF0:USTF0",1751230965503,2.52084768,150.85,150.81,2.52084768]
["bitfinex-derivatives","SOLF0:USTF0",1751230965708,32.76,150.84,150.82,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751230965907,32.76,150.84,150.81,2.52084768]
["bitfinex-derivatives","SOLF0:USTF0",1751230966914,32.76,150.84,150.82,2.52084768]
["bitfinex-derivatives","SOLF0:USTF0",1751230967116,32.76,150.84,150.83,7.82354768]
["bitfinex-derivatives","SOLF0:USTF0",1751230967517,168.02224768,150.87,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751230968216,5.3016,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751230968609,162.72084768,150.87,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751230968810,168.02224768,150.87,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751230969013,2.52084768,150.86,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751230969214,2.52084768,150.86,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751230970922,162.72084768,150.87,150.85,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1751230971222,32.76,150.89,150.86,2.52084768]
["bitfinex-derivatives","SOLF0:USTF0",1751230971421,32.76,150.89,150.87,2.52084768]
["bitfinex-derivatives","SOLF0:USTF0",1751230971724,32.76,150.89,150.85,3.93510276]
["bitfinex-derivatives","SOLF0:USTF0",1751230972321,32.76,150.89,150.88,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1751230985124,32.74,150.92,150.9,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751230985630,32.74,150.92,150.87,3.93510276]
["bitfinex-derivatives","SOLF0:USTF0",1751230985926,32.74,150.92,150.91,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751230990925,32.74,150.92,150.87,3.93510276]
["bitfinex-derivatives","SOLF0:USTF0",1751230991228,32.74,150.92,150.86,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751230991630,38.0397,150.92,150.88,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1751230992832,38.0397,150.92,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751230994931,32.74,150.92,150.9,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751231002839,32.74,150.92,150.91,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751231005240,2.5175891,150.95,150.93,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751231005438,32.74,150.94,150.93,7.8164891]
["bitfinex-derivatives","SOLF0:USTF0",1751231005740,32.74,150.94,150.93,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1751231009441,127.32,150.96,150.95,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751231011639,127.28,150.96,150.95,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1751231016949,131.21220499,150.96,150.89,38.9257361]
["bitfinex-derivatives","SOLF0:USTF0",1751231017146,131.21220499,150.96,150.89,42.85794109]
["bitfinex-derivatives","SOLF0:USTF0",1751231017643,131.21220499,150.96,150.87,8.24764813]
["bitfinex-derivatives","SOLF0:USTF0",1751231017644,3.93220499,150.94,150.87,10.11794109]
["bitfinex-derivatives","SOLF0:USTF0",1751231017950,159.9,150.93,150.87,3.93220499]
["bitfinex-derivatives","SOLF0:USTF0",1751231018150,3.93220499,150.92,150.86,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231018353,3.93220499,150.92,150.85,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231018750,3.93220499,150.9,150.85,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231018948,160.0,150.89,150.84,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231019150,160.0,150.89,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751231019445,160.0,150.89,150.84,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231019446,3.93220499,150.88,150.83,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231019654,3.93220499,150.88,150.81,8.24764813]
["bitfinex-derivatives","SOLF0:USTF0",1751231019655,3.93220499,150.88,150.82,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231020041,3.93220499,150.86,150.81,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231020349,3.93220499,150.84,150.8,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231020549,164.01220499,150.84,150.79,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231020744,164.01220499,150.84,150.78,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231021250,3.93220499,150.82,150.78,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231021451,3.93220499,150.82,150.77,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231021649,160.08,150.84,150.77,10.11794109]
["bitfinex-derivatives","SOLF0:USTF0",1751231021951,164.01220499,150.84,150.77,10.11794109]
["bitfinex-derivatives","SOLF0:USTF0",1751231022346,3.93220499,150.84,150.77,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231022542,160.2,150.83,150.77,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231022943,3.93220499,150.82,150.77,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231023153,3.93220499,150.82,150.76,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231023357,3.93220499,150.82,150.79,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751231023652,3.93220499,150.82,150.75,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231024053,160.2,150.83,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751231024054,3.93220499,150.8,150.78,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751231024250,3.93220499,150.8,150.75,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231024452,3.93220499,150.8,150.79,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751231024651,3.93220499,150.84,150.79,5.54019334]
["bitfinex-derivatives","SOLF0:USTF0",1751231024852,160.26,150.82,150.8,5.54019334]
["bitfinex-derivatives","SOLF0:USTF0",1751231025052,164.19220499,150.82,150.77,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231025255,164.19220499,150.82,150.78,5.53958813]
["bitfinex-derivatives","SOLF0:USTF0",1751231025451,164.19220499,150.82,150.75,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231025648,164.19220499,150.82,150.76,5.53800428]
["bitfinex-derivatives","SOLF0:USTF0",1751231025850,164.19220499,150.82,150.77,5.53800428]
["bitfinex-derivatives","SOLF0:USTF0",1751231026151,164.19220499,150.82,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751231026345,164.19220499,150.82,150.74,10.11794109]
["bitfinex-derivatives","SOLF0:USTF0",1751231026549,164.19220499,150.82,150.75,5.53554208]
["bitfinex-derivatives","SOLF0:USTF0",1751231026750,164.19220499,150.82,150.76,5.53554208]
["bitfinex-derivatives","SOLF0:USTF0",1751231026952,164.19220499,150.82,150.77,5.53554208]
["bitfinex-derivatives","SOLF0:USTF0",1751231027152,164.19220499,150.82,150.78,5.53554208]
["bitfinex-derivatives","SOLF0:USTF0",1751231027355,164.19220499,150.82,150.74,10.11794109]
["bitfinex-derivatives","SOLF0:USTF0",1751231027654,164.19220499,150.82,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751231029057,164.19220499,150.82,150.79,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1751231029252,164.19220499,150.82,150.76,3.93220499]
["bitfinex-derivatives","SOLF0:USTF0",1751231029556,164.19220499,150.82,150.77,5.52853163]
["bitfinex-derivatives","SOLF0:USTF0",1751231029754,3.93220499,150.82,150.79,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751231030056,32.66,150.81,150.79,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751231030354,32.66,150.81,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751231031757,600.23220499,150.88,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751231031958,3.93220499,150.85,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751231032960,127.64,150.84,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751231033256,32.66,150.83,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751231034458,36.59220499,150.83,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751231034755,36.59220499,150.83,150.76,3.93220499]
["bitfinex-derivatives","SOLF0:USTF0",1751231034948,36.59220499,150.83,150.8,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751231035757,32.66,150.83,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751231038249,32.66,150.83,150.78,3.93220499]
["bitfinex-derivatives","SOLF0:USTF0",1751231039658,32.66,150.83,150.8,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751231039957,32.66,150.83,150.78,3.93220499]
["bitfinex-derivatives","SOLF0:USTF0",1751231041459,32.66,150.83,150.81,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1751231042561,32.66,150.83,150.82,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751231042962,32.66,150.83,150.78,3.93220499]
["bitfinex-derivatives","SOLF0:USTF0",1751231043261,32.66,150.83,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751231045363,32.66,150.83,150.82,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1751231046066,32.76,150.84,150.83,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751231046364,32.76,150.84,150.8,3.93220499]
["bitfinex-derivatives","SOLF0:USTF0",1751231047566,32.76,150.84,150.82,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751231049064,36.69220499,150.84,150.77,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751231049366,3.93220499,150.81,150.75,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751231049665,160.26,150.8,150.78,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1751231055069,3.93220499,150.79,150.73,6.10570499]
["bitfinex-derivatives","SOLF0:USTF0",1751231055270,3.93220499,150.79,150.74,5.52292964]
["bitfinex-derivatives","SOLF0:USTF0",1751231055471,3.93220499,150.79,150.75,5.52292964]
["bitfinex-derivatives","SOLF0:USTF0",1751231055669,3.93220499,150.79,150.73,6.10570499]
["bitfinex-derivatives","SOLF0:USTF0",1751231055871,3.93220499,150.79,150.74,5.52466925]
["bitfinex-derivatives","SOLF0:USTF0",1751231056069,3.93220499,150.79,150.73,6.10570499]
["bitfinex-derivatives","SOLF0:USTF0",1751231056070,3.93220499,150.79,150.75,5.52466925]
["bitfinex-derivatives","SOLF0:USTF0",1751231056372,3.93220499,150.79,150.73,6.10570499]
["bitfinex-derivatives","SOLF0:USTF0",1751231056373,3.93220499,150.79,150.76,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751231057572,3.93220499,150.79,150.77,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1751231058571,3.93220499,150.79,150.73,6.10570499]
["bitfinex-derivatives","SOLF0:USTF0",1751231058572,9.23630499,150.79,150.76,5.305]
["bitfinex-derivatives","SOLF0:USTF0",1751231059173,5.3052,150.76,150.73,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1751231059476,3.93220499,150.74,150.67,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231059667,3.93220499,150.71,150.69,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1751231059974,161.8,150.73,150.66,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231060277,32.76,150.73,150.7,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751231060475,32.76,150.73,150.67,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231060769,36.69220499,150.73,150.68,5.53847785]
["bitfinex-derivatives","SOLF0:USTF0",1751231060974,36.69220499,150.73,150.69,10.84577785]
["bitfinex-derivatives","SOLF0:USTF0",1751231061272,36.69220499,150.73,150.65,14.64014109]
["bitfinex-derivatives","SOLF0:USTF0",1751231061273,36.69220499,150.73,150.66,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231061575,36.69220499,150.73,150.67,5.5404898]
["bitfinex-derivatives","SOLF0:USTF0",1751231061771,36.69220499,150.73,150.68,5.5404898]
["bitfinex-derivatives","SOLF0:USTF0",1751231061972,36.69220499,150.73,150.65,14.64014109]
["bitfinex-derivatives","SOLF0:USTF0",1751231061973,36.69220499,150.73,150.69,5.5404898]
["bitfinex-derivatives","SOLF0:USTF0",1751231062174,36.69220499,150.73,150.65,10.7079361]
["bitfinex-derivatives","SOLF0:USTF0",1751231062375,36.69220499,150.73,150.66,11.71871778]
["bitfinex-derivatives","SOLF0:USTF0",1751231062576,32.76,150.73,150.67,5.53298168]
["bitfinex-derivatives","SOLF0:USTF0",1751231062877,36.69220499,150.73,150.68,5.53298168]
["bitfinex-derivatives","SOLF0:USTF0",1751231063183,36.69220499,150.73,150.69,5.53298168]
["bitfinex-derivatives","SOLF0:USTF0",1751231063376,36.69220499,150.73,150.66,10.11794109]
["bitfinex-derivatives","SOLF0:USTF0",1751231063574,36.69220499,150.73,150.67,5.53768199]
["bitfinex-derivatives","SOLF0:USTF0",1751231063774,36.69220499,150.73,150.68,5.53768199]
["bitfinex-derivatives","SOLF0:USTF0",1751231063979,36.69220499,150.73,150.69,5.53768199]
["bitfinex-derivatives","SOLF0:USTF0",1751231064181,32.76,150.73,150.66,6.1857361]
["bitfinex-derivatives","SOLF0:USTF0",1751231064378,3.93220499,150.72,150.67,5.53501455]
["bitfinex-derivatives","SOLF0:USTF0",1751231064578,3.93220499,150.72,150.68,5.53501455]
["bitfinex-derivatives","SOLF0:USTF0",1751231064777,3.93220499,150.72,150.69,5.53501455]
["bitfinex-derivatives","SOLF0:USTF0",1751231064979,3.93220499,150.72,150.66,10.11794109]
["bitfinex-derivatives","SOLF0:USTF0",1751231065179,3.93220499,150.72,150.67,5.56854157]
["bitfinex-derivatives","SOLF0:USTF0",1751231065378,3.93220499,150.7,150.68,5.56854157]
["bitfinex-derivatives","SOLF0:USTF0",1751231065577,34.24,150.69,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751231065772,34.24,150.69,150.67,5.56710352]
["bitfinex-derivatives","SOLF0:USTF0",1751231065978,34.24,150.69,150.6,12.3714722]
["bitfinex-derivatives","SOLF0:USTF0",1751231065979,7.86440998,150.68,150.55,16.49529626]
["bitfinex-derivatives","SOLF0:USTF0",1751231066178,3.95345588,150.56,150.46,16.49529626]
["bitfinex-derivatives","SOLF0:USTF0",1751231066474,176.96,150.55,150.44,16.49529626]
["bitfinex-derivatives","SOLF0:USTF0",1751231066679,190.84,150.54,150.44,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1751231066981,190.84,150.54,150.38,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751231067181,190.84,150.54,150.4,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1751231067383,190.84,150.54,150.38,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751231067384,3.95345588,150.47,150.38,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751231067786,3.95345588,150.43,150.38,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1751231067981,52.4,150.44,150.33,1.15664573]
["bitfinex-derivatives","SOLF0:USTF0",1751231068384,8.17718665,150.35,150.29,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751231068590,7.5e-05,150.32,150.29,13.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751231068790,8.665e-05,150.38,150.35,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1751231069088,8.665e-05,150.38,150.29,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751231069289,12.32863856,150.4,150.34,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1751231069487,12.32863856,150.4,150.32,3.96031181]
["bitfinex-derivatives","SOLF0:USTF0",1751231069688,70.61670792,150.47,150.29,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751231069689,12.32863856,150.39,150.29,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1751231069884,13.48618841,150.42,150.37,3.96031181]
["bitfinex-derivatives","SOLF0:USTF0",1751231070093,16.41670792,150.51,150.38,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751231070288,3.96031181,150.48,150.38,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751231070489,16.41670792,150.5,150.38,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751231070890,16.41670792,150.54,150.38,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751231071191,16.41670792,150.56,150.38,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751231071388,1.15681875,150.53,150.38,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1751231071687,16.41670792,150.56,150.48,3.96031181]
["bitfinex-derivatives","SOLF0:USTF0",1751231071886,3.96031181,150.55,150.4,3.96031181]
["bitfinex-derivatives","SOLF0:USTF0",1751231072081,16.41670792,150.55,150.45,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1751231072281,16.41670792,150.55,150.47,3.96031181]
["bitfinex-derivatives","SOLF0:USTF0",1751231072481,16.41670792,150.54,150.47,3.96031181]
["bitfinex-derivatives","SOLF0:USTF0",1751231072783,3.96031181,150.57,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231072989,1.15645354,150.57,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231073492,5.11676535,150.57,150.48,6.31111181]
["bitfinex-derivatives","SOLF0:USTF0",1751231073681,1.15645354,150.57,150.48,6.31111181]
["bitfinex-derivatives","SOLF0:USTF0",1751231073880,7.08753985,150.57,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231074387,16.41670792,150.62,150.52,5.93108631]
["bitfinex-derivatives","SOLF0:USTF0",1751231074590,2.3537,150.63,150.54,5.93108631]
["bitfinex-derivatives","SOLF0:USTF0",1751231074788,5.93108631,150.62,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231074991,2.3537,150.63,150.49,5.93108631]
["bitfinex-derivatives","SOLF0:USTF0",1751231075188,5.93108631,150.58,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751231075389,5.93108631,150.58,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231075588,5.3112,150.59,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751231075891,5.93108631,150.58,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231076391,5.93108631,150.56,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231076594,5.93108631,150.58,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231077287,5.93108631,150.57,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231077484,5.93108631,150.57,150.5,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751231077685,5.93108631,150.55,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231077885,5.93108631,150.56,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231078493,5.3115,150.58,150.5,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1751231078693,5.93108631,150.57,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231078885,2.3537,150.63,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231079084,5.93108631,150.56,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231079289,2.3537,150.63,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231079485,2.3537,150.63,150.48,8.28188631]
["bitfinex-derivatives","SOLF0:USTF0",1751231079691,2.3537,150.63,150.5,5.92899388]
["bitfinex-derivatives","SOLF0:USTF0",1751231079893,5.92899388,150.6,150.5,5.92899388]
["bitfinex-derivatives","SOLF0:USTF0",1751231080387,5.92899388,150.6,150.54,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751231080593,2.3537,150.63,150.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751231080790,6.09074708,150.62,150.52,5.92899388]
["bitfinex-derivatives","SOLF0:USTF0",1751231080994,12.01974096,150.61,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231081195,6.09074708,150.6,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231081390,6.09074708,150.59,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231081588,6.09074708,150.58,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231081797,6.09074708,150.57,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231082092,6.09074708,150.56,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231083297,6.09074708,150.56,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751231083497,6.09074708,150.55,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751231084897,5.92810841,150.6,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231085098,6.14991801,150.59,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231085293,6.14991801,150.58,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231085498,6.14991801,150.57,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231085697,5.92810841,150.6,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231085698,6.14991801,150.56,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231090406,5.3107,150.61,150.55,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1751231090594,6.06404705,150.6,150.53,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751231090905,6.06404705,150.59,150.53,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751231091098,6.06404705,150.58,150.53,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751231091403,6.06404705,150.57,150.53,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751231091601,6.06404705,150.56,150.53,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1751231091901,6.06404705,150.55,150.54,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1751231098403,3.95192059,150.6,150.55,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1751231098605,3.95192059,150.6,150.59,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231098795,3.95192059,150.61,150.59,15.25477858]
["bitfinex-derivatives","SOLF0:USTF0",1751231098996,3.95192059,150.61,150.6,15.25477858]
["bitfinex-derivatives","SOLF0:USTF0",1751231099703,5.3103,150.62,150.53,6.26072059]
["bitfinex-derivatives","SOLF0:USTF0",1751231099704,3.95102395,150.62,150.54,3.95102395]
["bitfinex-derivatives","SOLF0:USTF0",1751231099901,3.95102395,150.62,150.56,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751231100104,3.95102395,150.62,150.57,5.99224062]
["bitfinex-derivatives","SOLF0:USTF0",1751231100306,5.3106,150.61,150.58,5.99224062]
["bitfinex-derivatives","SOLF0:USTF0",1751231100603,3.95102395,150.62,150.59,5.99224062]
["bitfinex-derivatives","SOLF0:USTF0",1751231100804,3.95102395,150.6,150.55,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231100998,3.95295521,150.58,150.56,6.4752509]
["bitfinex-derivatives","SOLF0:USTF0",1751231101197,3.95295521,150.58,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751231101496,9.26455521,150.58,150.54,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751231103409,9.26455521,150.58,150.54,13.44123674]
["bitfinex-derivatives","SOLF0:USTF0",1751231103807,5.3111,150.59,150.55,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1751231104109,5.10889017,150.64,150.54,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231104110,3.95295521,150.63,150.57,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231104313,3.95295521,150.63,150.59,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231104608,3.95295521,150.63,150.58,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231104801,3.95295521,150.63,150.57,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231105201,5.3099,150.63,150.57,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231105405,1.15593496,150.64,150.58,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231105609,3.95295521,150.63,150.57,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231106307,9.26275521,150.63,150.59,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1751231107308,5.3102,150.62,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751231107706,3.95295521,150.61,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751231107909,3.95295521,150.61,150.59,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1751231108912,3.95295521,150.61,150.6,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231110214,1.15593496,150.64,150.6,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231110215,5.3097,150.63,150.6,13.43903674]
["bitfinex-derivatives","SOLF0:USTF0",1751231110415,3.95295521,150.62,150.6,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231110610,3.95069382,150.62,150.59,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231111014,3.95069382,150.6,150.58,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231111212,3.9519573,150.6,150.58,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231111718,1.15593496,150.64,150.59,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231111917,3.95047093,150.63,150.59,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231112115,3.95071557,150.62,150.59,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231112613,5.3105,150.61,150.59,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231113019,5.3105,150.61,150.6,6.3793502]
["bitfinex-derivatives","SOLF0:USTF0",1751231113215,3.95071557,150.61,150.57,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231113820,5.10665053,150.64,150.56,13.44063674]
["bitfinex-derivatives","SOLF0:USTF0",1751231113821,3.95071557,150.58,150.56,13.44063674]
["bitfinex-derivatives","SOLF0:USTF0",1751231114021,4.38645966,150.63,150.56,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231114219,3.95071557,150.58,150.55,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231114425,3.95071557,150.58,150.56,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1751231115921,3.95071557,150.58,150.57,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1751231116122,5.10665053,150.64,150.56,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231116123,4.38645966,150.62,150.56,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231116324,3.95071557,150.61,150.56,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231117321,3.95071557,150.61,150.57,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231118118,3.95071557,150.61,150.58,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1751231118325,3.95071557,150.61,150.56,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231118626,8.33717523,150.62,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751231119024,3.95071557,150.62,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751231119324,4.38645966,150.61,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751231119824,9.26081557,150.62,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751231120725,9.26115164,150.62,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751231122025,3.95105164,150.62,150.59,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1751231123019,74.11593496,150.64,150.57,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231123225,74.11593496,150.64,150.58,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231123226,76.91105164,150.64,150.58,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231123525,3.95027303,150.63,150.58,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231124124,3.95027303,150.63,150.59,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231124320,76.91027303,150.64,150.59,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231124722,76.91027303,150.64,150.63,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751231124923,3.95027303,150.68,150.61,12.07870977]
["bitfinex-derivatives","SOLF0:USTF0",1751231125117,3.95027303,150.68,150.62,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231125320,3.95027303,150.68,150.63,6.31812119]
["bitfinex-derivatives","SOLF0:USTF0",1751231125526,3.95027303,150.68,150.64,6.31812119]
["bitfinex-derivatives","SOLF0:USTF0",1751231125728,3.95027303,150.68,150.65,6.31812119]
["bitfinex-derivatives","SOLF0:USTF0",1751231125926,3.95027303,150.68,150.62,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231125927,3.95027303,150.68,150.66,6.31812119]
["bitfinex-derivatives","SOLF0:USTF0",1751231126125,3.95027303,150.68,150.67,6.31812119]
["bitfinex-derivatives","SOLF0:USTF0",1751231126330,1.15541685,150.69,150.67,6.31812119]
["bitfinex-derivatives","SOLF0:USTF0",1751231126524,3.95027303,150.68,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751231126724,3.95027303,150.68,150.66,6.31551815]
["bitfinex-derivatives","SOLF0:USTF0",1751231127022,3.95027303,150.68,150.65,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1751231127023,3.95027303,150.68,150.67,6.31551815]
["bitfinex-derivatives","SOLF0:USTF0",1751231128524,3.95027303,150.68,150.67,11.62381815]
["bitfinex-derivatives","SOLF0:USTF0",1751231128724,3.95027303,150.68,150.67,6.31551815]
["bitfinex-derivatives","SOLF0:USTF0",1751231128924,1.15541685,150.69,150.67,6.31551815]
["bitfinex-derivatives","SOLF0:USTF0",1751231129125,3.95027303,150.68,150.66,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1751231129326,3.95027303,150.68,150.67,6.08172572]
["bitfinex-derivatives","SOLF0:USTF0",1751231129519,3.95027303,150.68,150.67,11.39002572]
["bitfinex-derivatives","SOLF0:USTF0",1751231131833,3.95027303,150.68,150.67,6.08172572]
["bitfinex-derivatives","SOLF0:USTF0",1751231132532,256.0674,150.7,150.67,6.08172572]
["bitfinex-derivatives","SOLF0:USTF0",1751231132829,3.95027303,150.69,150.68,6.05812549]
["bitfinex-derivatives","SOLF0:USTF0",1751231133234,3.95027303,150.69,150.68,11.36602549]
["bitfinex-derivatives","SOLF0:USTF0",1751231133430,70.84,150.7,150.68,6.05812549]
["bitfinex-derivatives","SOLF0:USTF0",1751231133635,4.43944833,150.69,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751231133836,4.43944833,150.69,150.68,11.36383407]
["bitfinex-derivatives","SOLF0:USTF0",1751231135435,4.43944833,150.69,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751231135633,4.43944833,150.69,150.67,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1751231135940,4.43944833,150.69,150.63,10.61424914]
["bitfinex-derivatives","SOLF0:USTF0",1751231136134,4.43944833,150.69,150.64,6.0431176]
["bitfinex-derivatives","SOLF0:USTF0",1751231136331,4.43944833,150.69,150.65,6.0431176]
["bitfinex-derivatives","SOLF0:USTF0",1751231136635,4.43944833,150.69,150.66,6.0431176]
["bitfinex-derivatives","SOLF0:USTF0",1751231136846,4.43944833,150.69,150.68,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1751231137135,3.95027303,150.73,150.68,6.0431176]
["bitfinex-derivatives","SOLF0:USTF0",1751231137332,19.89,150.85,150.69,6.0431176]
["bitfinex-derivatives","SOLF0:USTF0",1751231137532,2655.24,150.94,150.7,9.9886197]
["bitfinex-derivatives","SOLF0:USTF0",1751231137533,3.95027303,150.78,150.7,9.9886197]
["bitfinex-derivatives","SOLF0:USTF0",1751231137734,177.92,150.77,150.71,6.03834667]
["bitfinex-derivatives","SOLF0:USTF0",1751231137927,177.92,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751231138130,3.95027303,150.77,150.7,6.20847303]
["bitfinex-derivatives","SOLF0:USTF0",1751231138328,181.63027303,150.77,150.71,6.03264063]
["bitfinex-derivatives","SOLF0:USTF0",1751231138526,181.63027303,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751231138933,186.93507303,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751231139149,9.25507303,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751231139437,186.61507303,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751231140138,5.3054,150.76,150.7,6.20847303]
["bitfinex-derivatives","SOLF0:USTF0",1751231140338,9.25567303,150.76,150.71,5.99327949]
["bitfinex-derivatives","SOLF0:USTF0",1751231140539,9.25637303,150.74,150.7,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751231140938,3.95027303,150.74,150.7,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751231141337,9.25617303,150.74,150.7,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1751231141533,177.36,150.77,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751231141739,3.95027303,150.75,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751231141939,9.25597303,150.75,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751231145441,177.36,150.77,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751231145638,3.95027303,150.75,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751231146543,9.25587303,150.75,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751231146739,178.75027303,150.75,150.71,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1751231146948,178.75027303,150.75,150.72,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1751231147149,5.3052,150.76,150.7,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231147453,179.6852,150.76,150.71,5.98310724]
["bitfinex-derivatives","SOLF0:USTF0",1751231147647,174.38,150.76,150.73,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1751231147848,9.25527303,150.77,150.7,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231148042,183.31527303,150.77,150.71,5.98265332]
["bitfinex-derivatives","SOLF0:USTF0",1751231148241,183.31527303,150.77,150.72,5.98265332]
["bitfinex-derivatives","SOLF0:USTF0",1751231148551,183.31527303,150.77,150.73,5.98265332]
["bitfinex-derivatives","SOLF0:USTF0",1751231148749,9.25527303,150.77,150.7,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231148948,183.21527303,150.77,150.71,5.98197229]
["bitfinex-derivatives","SOLF0:USTF0",1751231149148,183.21527303,150.77,150.72,5.98197229]
["bitfinex-derivatives","SOLF0:USTF0",1751231149346,183.21527303,150.77,150.73,11.28787229]
["bitfinex-derivatives","SOLF0:USTF0",1751231149544,183.21527303,150.77,150.73,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1751231150654,183.21527303,150.77,150.69,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231150655,72.2642,150.79,150.72,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231150848,70.91027303,150.79,150.73,12.55958105]
["bitfinex-derivatives","SOLF0:USTF0",1751231151048,173.0,150.78,150.74,5.97378105]
["bitfinex-derivatives","SOLF0:USTF0",1751231151250,173.0,150.78,150.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751231151251,173.0,150.78,150.76,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751231152048,178.3045,150.78,150.75,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751231152352,178.3045,150.78,150.74,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751231152551,178.3045,150.78,150.75,5.96862492]
["bitfinex-derivatives","SOLF0:USTF0",1751231152751,178.3045,150.78,150.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751231152950,178.3045,150.78,150.74,5.96862492]
["bitfinex-derivatives","SOLF0:USTF0",1751231153253,248.53447303,150.79,150.75,5.96862492]
["bitfinex-derivatives","SOLF0:USTF0",1751231153551,243.23027303,150.79,150.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751231153754,5.3045,150.78,150.74,5.9668468]
["bitfinex-derivatives","SOLF0:USTF0",1751231153951,5.3045,150.78,150.75,5.9668468]
["bitfinex-derivatives","SOLF0:USTF0",1751231154150,5.3045,150.78,150.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751231154349,5.3045,150.78,150.74,5.95189551]
["bitfinex-derivatives","SOLF0:USTF0",1751231154550,5.3045,150.78,150.75,11.25739551]
["bitfinex-derivatives","SOLF0:USTF0",1751231154750,5.3045,150.78,150.75,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751231155154,176.9245,150.78,150.75,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1751231156158,171.62,150.78,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751231156347,171.24,150.78,150.75,5.95022837]
["bitfinex-derivatives","SOLF0:USTF0",1751231156551,176.5445,150.78,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751231156848,176.5445,150.78,150.75,11.25563029]
["bitfinex-derivatives","SOLF0:USTF0",1751231157046,176.5445,150.78,150.75,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751231158053,176.5445,150.78,150.74,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1751231158256,5.3048,150.77,150.75,5.94959524]
["bitfinex-derivatives","SOLF0:USTF0",1751231158554,171.24,150.78,150.73,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1751231158748,171.24,150.78,150.74,5.94967166]
["bitfinex-derivatives","SOLF0:USTF0",1751231158953,171.24,150.78,150.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751231159147,171.24,150.78,150.74,5.94987573]
["bitfinex-derivatives","SOLF0:USTF0",1751231159348,171.24,150.78,150.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751231159650,171.24,150.78,150.74,5.95136465]
["bitfinex-derivatives","SOLF0:USTF0",1751231159851,171.24,150.78,150.73,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1751231160052,176.5445,150.78,150.74,11.25696465]
["bitfinex-derivatives","SOLF0:USTF0",1751231160253,180.49477303,150.78,150.74,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1751231161454,180.49477303,150.78,150.75,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1751231162554,171.24,150.78,150.76,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1751231162759,63.25027303,150.82,150.75,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231162960,169.08,150.81,150.76,5.95644419]
["bitfinex-derivatives","SOLF0:USTF0",1751231163252,59.3,150.82,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751231163450,168.92,150.81,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751231164157,59.3,150.82,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751231164357,168.92,150.81,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751231164964,168.92,150.81,150.77,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751231165158,172.87027303,150.81,150.78,5.95748562]
["bitfinex-derivatives","SOLF0:USTF0",1751231165360,172.87027303,150.81,150.77,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751231165361,172.87027303,150.81,150.79,5.95748562]
["bitfinex-derivatives","SOLF0:USTF0",1751231165659,168.3,150.8,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751231165860,168.3,150.8,150.79,5.96324409]
["bitfinex-derivatives","SOLF0:USTF0",1751231166560,172.11027303,150.81,150.79,5.96324409]
["bitfinex-derivatives","SOLF0:USTF0",1751231166859,172.11027303,150.81,150.78,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751231167060,172.11027303,150.81,150.79,5.96467286]
["bitfinex-derivatives","SOLF0:USTF0",1751231167262,172.11027303,150.81,150.8,5.96467286]
["bitfinex-derivatives","SOLF0:USTF0",1751231167456,226.98,150.82,150.8,5.96467286]
["bitfinex-derivatives","SOLF0:USTF0",1751231167664,226.98,150.82,150.76,10.15392217]
["bitfinex-derivatives","SOLF0:USTF0",1751231167856,167.68,150.82,150.8,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1751231168056,167.68,150.82,150.81,5.96649876]
["bitfinex-derivatives","SOLF0:USTF0",1751231170071,9.25287303,150.84,150.81,11.26979876]
["bitfinex-derivatives","SOLF0:USTF0",1751231170263,167.4,150.83,150.82,5.94320872]
["bitfinex-derivatives","SOLF0:USTF0",1751231170464,167.4,150.83,150.82,5.94313334]
["bitfinex-derivatives","SOLF0:USTF0",1751231170465,171.82792271,150.83,150.82,5.94313334]
["bitfinex-derivatives","SOLF0:USTF0",1751231170765,167.4,150.83,150.82,5.94313334]
["bitfinex-derivatives","SOLF0:USTF0",1751231171766,166.74,150.83,150.82,5.94313334]
["bitfinex-derivatives","SOLF0:USTF0",1751231172666,166.08,150.83,150.82,5.94313334]
["bitfinex-derivatives","SOLF0:USTF0",1751231173769,3.95027303,150.84,150.82,5.94313334]
["bitfinex-derivatives","SOLF0:USTF0",1751231173972,165.98,150.83,150.81,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1751231174168,165.98,150.83,150.82,5.9453868]
["bitfinex-derivatives","SOLF0:USTF0",1751231174362,3.95027303,150.84,150.82,5.9453868]
["bitfinex-derivatives","SOLF0:USTF0",1751231174663,3.95027303,150.84,150.83,5.9453868]
["bitfinex-derivatives","SOLF0:USTF0",1751231174865,4.45948739,150.85,150.83,5.9453868]
["bitfinex-derivatives","SOLF0:USTF0",1751231175060,169.99948739,150.85,150.84,5.9453868]
["bitfinex-derivatives","SOLF0:USTF0",1751231175262,165.54,150.85,150.84,5.9453868]
["bitfinex-derivatives","SOLF0:USTF0",1751231175871,165.44,150.85,150.84,5.9453868]
["bitfinex-derivatives","SOLF0:USTF0",1751231177063,59.28,150.86,150.84,5.9453868]
["bitfinex-derivatives","SOLF0:USTF0",1751231177372,165.16,150.85,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751231177674,165.16,150.85,150.84,5.94117816]
["bitfinex-derivatives","SOLF0:USTF0",1751231179075,64.5817,150.86,150.84,5.94117816]
["bitfinex-derivatives","SOLF0:USTF0",1751231179277,169.00157381,150.85,150.83,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751231179469,169.00157381,150.85,150.84,5.93433374]
["bitfinex-derivatives","SOLF0:USTF0",1751231179470,164.54,150.85,150.84,5.93433374]
["bitfinex-derivatives","SOLF0:USTF0",1751231179773,169.00095383,150.85,150.84,5.93433374]
["bitfinex-derivatives","SOLF0:USTF0",1751231180869,172.95122686,150.85,150.79,12.69114914]
["bitfinex-derivatives","SOLF0:USTF0",1751231181073,168.49027303,150.85,150.8,5.93643001]
["bitfinex-derivatives","SOLF0:USTF0",1751231181373,163.66,150.85,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751231181573,163.66,150.85,150.84,5.93643001]
["bitfinex-derivatives","SOLF0:USTF0",1751231181773,168.14610505,150.85,150.84,5.93643001]
["bitfinex-derivatives","SOLF0:USTF0",1751231182971,168.14610505,150.85,150.84,11.23873001]
["bitfinex-derivatives","SOLF0:USTF0",1751231184281,167.34610505,150.85,150.84,11.23873001]
["bitfinex-derivatives","SOLF0:USTF0",1751231185881,166.84610505,150.85,150.84,11.23873001]
["bitfinex-derivatives","SOLF0:USTF0",1751231186177,166.84610505,150.85,150.8,10.15392217]
["bitfinex-derivatives","SOLF0:USTF0",1751231186178,166.84610505,150.85,150.83,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751231186378,162.36,150.85,150.83,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751231186578,166.31027303,150.85,150.83,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751231187377,4.49478698,150.84,150.83,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1751231187573,4.49478698,150.84,150.83,11.24445961]
["bitfinex-derivatives","SOLF0:USTF0",1751231188174,162.36,150.85,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751231188474,166.85630992,150.85,150.84,11.24415961]
["bitfinex-derivatives","SOLF0:USTF0",1751231189174,4.49630992,150.85,150.84,11.24415961]
["bitfinex-derivatives","SOLF0:USTF0",1751231189477,4.49630992,150.85,150.84,5.94185961]
["bitfinex-derivatives","SOLF0:USTF0",1751231189478,170.14658295,150.85,150.84,5.94185961]
["bitfinex-derivatives","SOLF0:USTF0",1751231189873,166.19630992,150.85,150.84,11.24415961]
["bitfinex-derivatives","SOLF0:USTF0",1751231193981,170.14658295,150.85,150.84,5.94185961]
["bitfinex-derivatives","SOLF0:USTF0",1751231194182,170.14658295,150.85,150.78,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231194483,3.95027303,150.82,150.77,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231194675,160.14,150.81,150.77,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231194879,160.14,150.81,150.75,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1751231194880,160.14,150.81,150.76,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231195284,160.14,150.81,150.79,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1751231195479,160.14,150.81,150.76,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231195779,4.48632924,150.8,150.77,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751231195984,8.43660227,150.8,150.77,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1751231196179,4.48632924,150.8,150.76,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231196376,159.78,150.81,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751231196577,4.48632924,150.81,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751231198984,159.06,150.82,150.8,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1751231199284,159.06,150.82,150.81,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751231199586,163.55178305,150.82,150.81,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751231199977,4.49178305,150.82,150.81,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1751231200183,163.27178305,150.84,150.82,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751231200379,158.78,150.84,150.82,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751231200580,4.49293335,150.83,150.82,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1751231202586,162.69293335,150.85,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751231202782,4.49293335,150.84,150.83,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1751231205685,161.99293335,150.85,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751231205884,4.49293335,150.85,150.84,5.3023]
["bitfinex-derivatives","SOLF0:USTF0",1751231206278,3.95027303,150.91,150.84,5.93903373]
["bitfinex-derivatives","SOLF0:USTF0",1751231206482,157.36,150.89,150.85,12.14268287]
["bitfinex-derivatives","SOLF0:USTF0",1751231206678,157.36,150.89,150.87,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1751231206884,157.36,150.89,150.88,5.93903373]
["bitfinex-derivatives","SOLF0:USTF0",1751231208288,602.1602,150.9,150.88,5.93903373]
["bitfinex-derivatives","SOLF0:USTF0",1751231208487,157.08,150.89,150.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1751231208790,157.08,150.89,150.87,11.24205927]
["bitfinex-derivatives","SOLF0:USTF0",1751231209089,162.3806,150.89,150.88,5.94085927]
["bitfinex-derivatives","SOLF0:USTF0",1751231211187,166.33087303,150.89,150.88,5.94085927]
["bitfinex-derivatives","SOLF0:USTF0",1751231211891,5.3013,150.87,150.83,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231212091,156.02,150.86,150.84,5.92207621]
["bitfinex-derivatives","SOLF0:USTF0",1751231212288,156.02,150.86,150.85,5.92207621]
["bitfinex-derivatives","SOLF0:USTF0",1751231213592,156.02,150.86,150.85,11.22407621]
["bitfinex-derivatives","SOLF0:USTF0",1751231216592,155.26,150.87,150.86,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1751231216890,155.26,150.87,150.86,11.22347621]
["bitfinex-derivatives","SOLF0:USTF0",1751231218992,55.87027303,150.92,150.86,5.92207621]
["bitfinex-derivatives","SOLF0:USTF0",1751231219192,154.5,150.9,150.87,5.92207621]
["bitfinex-derivatives","SOLF0:USTF0",1751231219393,154.5,150.9,150.88,5.92207621]
["bitfinex-derivatives","SOLF0:USTF0",1751231219591,154.5,150.9,150.89,5.92207621]
["bitfinex-derivatives","SOLF0:USTF0",1751231220094,154.32,150.9,150.89,11.22257621]
["bitfinex-derivatives","SOLF0:USTF0",1751231223192,51.92,150.92,150.9,5.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751231223388,51.92,150.92,150.91,5.90000339]
["bitfinex-derivatives","SOLF0:USTF0",1751231223588,153.5,150.93,150.91,5.90000339]
["bitfinex-derivatives","SOLF0:USTF0",1751231223892,153.5,150.93,150.92,5.90000339]
["bitfinex-derivatives","SOLF0:USTF0",1751231225997,9.24897303,150.95,150.92,5.90000339]
["bitfinex-derivatives","SOLF0:USTF0",1751231226200,153.36,150.93,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751231226899,152.94,150.93,150.91,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1751231227295,51.15348282,150.96,150.87,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231227499,152.78,150.95,150.91,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231227800,152.78,150.95,150.92,5.87863886]
["bitfinex-derivatives","SOLF0:USTF0",1751231228002,644.8,150.97,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751231228204,152.66,150.96,150.94,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1751231228501,644.8,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751231228695,48.28,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751231228896,152.54,150.96,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751231229098,48.28,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751231229298,200.82,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751231229497,48.28,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751231229697,48.28,150.97,150.96,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751231229895,5.2964,151.01,150.96,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751231229896,152.28,150.98,150.96,5.85780406]
["bitfinex-derivatives","SOLF0:USTF0",1751231230093,152.28,150.99,150.94,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231230299,152.22,150.99,150.97,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751231230604,48.28,151.01,150.96,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231231200,48.28,151.01,150.98,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231231397,600.35027303,151.04,151.0,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751231231605,152.12,151.03,150.98,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231231898,53.575,151.05,150.98,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231232099,152.06,151.04,150.98,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231232405,152.0,151.04,151.0,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231232808,151.88,151.04,151.0,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231233307,151.88,151.04,150.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751231233506,151.88,151.04,150.99,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231233903,151.88,151.04,151.0,5.83737834]
["bitfinex-derivatives","SOLF0:USTF0",1751231234109,151.74,151.04,150.99,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231234608,151.74,151.04,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751231235614,53.5749,151.05,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751231235911,151.32,151.04,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751231236208,156.6156,151.04,150.98,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231237510,156.6156,151.04,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751231242616,151.32,151.04,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751231244217,53.5751,151.05,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751231244420,48.28,151.05,151.02,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231244614,149.9,151.06,151.02,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231245014,149.9,151.06,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751231245216,46.62,151.08,150.97,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751231245511,196.42,151.08,151.03,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231245915,196.3,151.08,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751231246513,196.24,151.08,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751231246718,46.62,151.08,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751231247309,46.62,151.08,151.05,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231247310,46.62,151.08,151.05,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1751231247521,46.62,151.08,151.03,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231248023,149.34,151.07,151.04,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1751231249425,153.29027303,151.07,151.0,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231249922,153.29027303,151.07,151.01,5.76450936]
["bitfinex-derivatives","SOLF0:USTF0",1751231250124,153.29027303,151.07,151.02,5.76450936]
["bitfinex-derivatives","SOLF0:USTF0",1751231250424,153.29027303,151.07,151.03,5.74639272]
["bitfinex-derivatives","SOLF0:USTF0",1751231250626,5.2948,151.06,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751231250826,5.2948,151.06,151.03,5.74639272]
["bitfinex-derivatives","SOLF0:USTF0",1751231251027,5.2948,151.06,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751231253627,5.295,151.05,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751231253830,153.29027303,151.07,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751231254232,5.2946,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751231258128,158.58467303,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751231259532,154.6344,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751231263331,5.2947,151.06,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751231267239,5.2947,151.06,151.04,5.78074905]
["bitfinex-derivatives","SOLF0:USTF0",1751231267539,5.2947,151.06,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751231268341,5.2947,151.06,151.04,5.78523826]
["bitfinex-derivatives","SOLF0:USTF0",1751231268533,5.2947,151.06,151.02,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1751231268844,5.2947,151.06,151.03,5.78523826]
["bitfinex-derivatives","SOLF0:USTF0",1751231269138,5.2947,151.06,151.04,5.78523826]
["bitfinex-derivatives","SOLF0:USTF0",1751231269439,5.2947,151.06,151.01,3.95027303]
["bitfinex-derivatives","SOLF0:USTF0",1751231269638,5.2947,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751231269839,5.2947,151.06,151.04,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231270040,5.2947,151.06,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751231270234,5.2947,151.06,151.04,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231270540,5.2947,151.06,151.05,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231273935,154.6343,151.07,151.05,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231274236,154.6343,151.07,151.06,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231282349,149.34,151.07,151.06,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231283648,154.6342,151.07,151.06,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231288252,149.34,151.07,151.06,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231290250,596.34,151.12,151.06,13.59577438]
["bitfinex-derivatives","SOLF0:USTF0",1751231290453,146.34,151.11,151.08,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231290653,146.34,151.1,151.09,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231291054,640.56,151.12,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751231291252,640.56,151.12,151.11,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231291452,789.39260874,151.12,151.11,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231291751,786.88,151.12,151.11,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231292146,790.80392242,151.12,151.11,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231292746,796.09642242,151.12,151.11,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231293355,786.88,151.12,151.11,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231293857,786.86,151.12,151.11,5.78876564]
["bitfinex-derivatives","SOLF0:USTF0",1751231295452,796.07642242,151.12,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751231295657,796.07642242,151.12,151.09,9.10093968]
["bitfinex-derivatives","SOLF0:USTF0",1751231295858,796.07642242,151.12,151.1,5.7737614]
["bitfinex-derivatives","SOLF0:USTF0",1751231296049,796.07642242,151.12,151.11,5.77368526]
["bitfinex-derivatives","SOLF0:USTF0",1751231296256,796.07642242,151.12,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751231296459,796.07642242,151.12,151.09,9.0908325]
["bitfinex-derivatives","SOLF0:USTF0",1751231296658,5.2928,151.11,151.1,5.77239817]
["bitfinex-derivatives","SOLF0:USTF0",1751231300259,5.2928,151.11,151.06,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231300459,151.4934,151.1,151.07,9.09199593]
["bitfinex-derivatives","SOLF0:USTF0",1751231300659,151.4934,151.1,151.08,9.09199593]
["bitfinex-derivatives","SOLF0:USTF0",1751231300957,151.4934,151.1,151.09,5.76951663]
["bitfinex-derivatives","SOLF0:USTF0",1751231301556,155.41732242,151.1,151.09,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1751231301756,155.41732242,151.1,151.02,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231301757,151.27612584,151.1,151.02,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231301961,151.27612584,151.1,151.0,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231301962,3.92392242,151.05,151.0,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231302263,146.14,151.04,151.01,3.32284036]
["bitfinex-derivatives","SOLF0:USTF0",1751231302558,146.14,151.04,150.99,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751231302559,146.14,151.04,150.99,8.46724914]
["bitfinex-derivatives","SOLF0:USTF0",1751231302762,146.14,151.04,151.0,3.32264894]
["bitfinex-derivatives","SOLF0:USTF0",1751231302954,146.14,151.04,150.99,8.46724914]
["bitfinex-derivatives","SOLF0:USTF0",1751231303152,146.14,151.04,151.0,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231303363,5.2959,151.03,151.0,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231303866,5.2959,151.03,150.99,13.76404914]
["bitfinex-derivatives","SOLF0:USTF0",1751231304161,151.4354,151.04,151.0,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751231304860,151.4354,151.04,151.0,11.50024914]
["bitfinex-derivatives","SOLF0:USTF0",1751231305656,146.14,151.04,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751231305961,146.14,151.04,151.0,10.12757156]
["bitfinex-derivatives","SOLF0:USTF0",1751231306157,146.14,151.04,151.01,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231306459,146.14,151.04,151.02,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231306959,44.2,151.05,151.02,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231307259,190.28,151.05,151.02,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231307657,190.28,151.05,151.03,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1751231308155,5.2936,151.09,151.02,10.12757156]
["bitfinex-derivatives","SOLF0:USTF0",1751231308361,44.22,151.11,151.04,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231308561,146.06,151.09,151.05,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231308756,146.06,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231309064,5.2933,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231309254,146.04,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231309957,49.5129,151.11,151.05,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231309958,44.22,151.11,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751231310261,44.22,151.11,151.08,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231310459,44.22,151.11,151.09,3.30767074]
["bitfinex-derivatives","SOLF0:USTF0",1751231310659,44.22,151.11,151.08,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231310964,44.22,151.11,151.09,3.30767074]
["bitfinex-derivatives","SOLF0:USTF0",1751231311161,44.22,151.11,151.08,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231311368,44.22,151.11,151.09,3.30716287]
["bitfinex-derivatives","SOLF0:USTF0",1751231311666,44.22,151.11,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751231313663,5.2915,151.15,151.1,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1751231313664,49.4915,151.15,151.11,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751231313863,145.94,151.14,151.11,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751231315172,151.232,151.14,151.08,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231315368,151.232,151.14,151.09,9.01954589]
["bitfinex-derivatives","SOLF0:USTF0",1751231315569,151.232,151.14,151.1,5.72464372]
["bitfinex-derivatives","SOLF0:USTF0",1751231315865,151.232,151.14,151.11,5.72464372]
["bitfinex-derivatives","SOLF0:USTF0",1751231316066,151.232,151.14,151.08,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231316268,149.86392242,151.14,151.09,9.01948396]
["bitfinex-derivatives","SOLF0:USTF0",1751231316467,3.92392242,151.13,151.1,5.72464372]
["bitfinex-derivatives","SOLF0:USTF0",1751231316670,3.92392242,151.13,151.11,5.72464372]
["bitfinex-derivatives","SOLF0:USTF0",1751231316967,3.92392242,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231317167,9.21612242,151.13,151.1,5.72401272]
["bitfinex-derivatives","SOLF0:USTF0",1751231317467,9.21612242,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231317668,5.2922,151.13,151.1,5.72361195]
["bitfinex-derivatives","SOLF0:USTF0",1751231317868,9.21612242,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231318068,9.21612242,151.13,151.1,5.72361195]
["bitfinex-derivatives","SOLF0:USTF0",1751231318267,9.21612242,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231318571,9.21612242,151.13,151.1,5.72327768]
["bitfinex-derivatives","SOLF0:USTF0",1751231318766,9.21612242,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231318972,9.21612242,151.13,151.1,5.72327768]
["bitfinex-derivatives","SOLF0:USTF0",1751231319167,9.21612242,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231319368,9.21612242,151.13,151.1,5.7230259]
["bitfinex-derivatives","SOLF0:USTF0",1751231319671,9.21612242,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231319868,9.21612242,151.13,151.1,5.7230259]
["bitfinex-derivatives","SOLF0:USTF0",1751231320068,145.8,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231320372,145.8,151.12,151.1,5.7230259]
["bitfinex-derivatives","SOLF0:USTF0",1751231320569,145.8,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231320768,145.8,151.12,151.1,5.72285308]
["bitfinex-derivatives","SOLF0:USTF0",1751231320973,145.8,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231321278,145.8,151.12,151.1,5.72285308]
["bitfinex-derivatives","SOLF0:USTF0",1751231321576,145.8,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231321776,151.0925,151.12,151.1,5.72275791]
["bitfinex-derivatives","SOLF0:USTF0",1751231321977,151.0925,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231322179,151.0925,151.12,151.1,5.72275791]
["bitfinex-derivatives","SOLF0:USTF0",1751231322378,151.0925,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231322578,151.0925,151.12,151.1,5.72273965]
["bitfinex-derivatives","SOLF0:USTF0",1751231322781,151.0925,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231322980,145.8,151.12,151.1,5.72273965]
["bitfinex-derivatives","SOLF0:USTF0",1751231323172,145.8,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231323375,145.8,151.12,151.1,5.72279818]
["bitfinex-derivatives","SOLF0:USTF0",1751231323676,145.8,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231323876,145.8,151.12,151.1,5.72279818]
["bitfinex-derivatives","SOLF0:USTF0",1751231324077,151.0925,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231324282,151.0925,151.12,151.1,5.72279818]
["bitfinex-derivatives","SOLF0:USTF0",1751231324484,151.0925,151.12,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751231324679,151.0925,151.12,151.09,5.72313656]
["bitfinex-derivatives","SOLF0:USTF0",1751231324879,151.0925,151.12,151.1,5.72313656]
["bitfinex-derivatives","SOLF0:USTF0",1751231325179,151.0925,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751231325481,151.0925,151.12,151.1,5.72324412]
["bitfinex-derivatives","SOLF0:USTF0",1751231325680,151.0925,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751231325882,151.0925,151.12,151.1,5.72324412]
["bitfinex-derivatives","SOLF0:USTF0",1751231326181,151.0925,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751231326386,151.0925,151.12,151.1,5.72335764]
["bitfinex-derivatives","SOLF0:USTF0",1751231326577,151.0925,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751231326773,151.0925,151.12,151.1,5.72339628]
["bitfinex-derivatives","SOLF0:USTF0",1751231326980,151.0925,151.12,151.09,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1751231327280,151.0925,151.12,151.1,5.72339628]
["bitfinex-derivatives","SOLF0:USTF0",1751231327481,44.2,151.15,151.08,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231327681,145.62,151.14,151.09,9.01613494]
["bitfinex-derivatives","SOLF0:USTF0",1751231327881,145.62,151.14,151.1,9.01613494]
["bitfinex-derivatives","SOLF0:USTF0",1751231328083,145.62,151.14,151.11,5.72338903]
["bitfinex-derivatives","SOLF0:USTF0",1751231328282,145.62,151.14,151.09,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231328477,145.62,151.14,151.1,9.01530031]
["bitfinex-derivatives","SOLF0:USTF0",1751231328783,44.2,151.15,151.11,5.72278947]
["bitfinex-derivatives","SOLF0:USTF0",1751231328983,145.6,151.14,151.09,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231329182,145.6,151.14,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751231329482,145.58,151.14,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751231329683,44.2,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751231329885,189.78,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751231331082,44.2,151.15,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751231331284,145.56,151.14,151.12,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1751231333084,145.56,151.14,151.11,5.2927]
["bitfinex-derivatives","SOLF0:USTF0",1751231333984,145.56,151.14,151.09,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231334184,149.48392242,151.14,151.1,11.01615393]
["bitfinex-derivatives","SOLF0:USTF0",1751231334484,149.48392242,151.14,151.11,5.72305393]
["bitfinex-derivatives","SOLF0:USTF0",1751231334684,154.77592242,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231334887,154.77592242,151.14,151.11,5.71936933]
["bitfinex-derivatives","SOLF0:USTF0",1751231335080,154.77592242,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231335384,154.77592242,151.14,151.11,5.71936933]
["bitfinex-derivatives","SOLF0:USTF0",1751231335584,154.77592242,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231335785,154.77592242,151.14,151.11,5.71956167]
["bitfinex-derivatives","SOLF0:USTF0",1751231336088,154.77592242,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231336288,154.77592242,151.14,151.11,5.71956164]
["bitfinex-derivatives","SOLF0:USTF0",1751231336488,154.77592242,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231336685,5.2922,151.13,151.11,5.71940779]
["bitfinex-derivatives","SOLF0:USTF0",1751231336886,5.2922,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231337087,5.2922,151.13,151.11,5.71940779]
["bitfinex-derivatives","SOLF0:USTF0",1751231337386,5.2922,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231337584,5.2922,151.13,151.11,5.71927851]
["bitfinex-derivatives","SOLF0:USTF0",1751231337786,5.2922,151.13,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231337987,5.2922,151.13,151.11,5.71927851]
["bitfinex-derivatives","SOLF0:USTF0",1751231338292,150.8519,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231338492,150.8519,151.14,151.11,5.7191414]
["bitfinex-derivatives","SOLF0:USTF0",1751231338791,150.8519,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231339091,150.8519,151.14,151.11,5.7191414]
["bitfinex-derivatives","SOLF0:USTF0",1751231339291,150.8519,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231341291,145.56,151.14,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231341495,5.2921,151.13,151.08,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231341696,5.2921,151.13,151.09,8.98767005]
["bitfinex-derivatives","SOLF0:USTF0",1751231341893,5.2926,151.12,151.1,5.69909012]
["bitfinex-derivatives","SOLF0:USTF0",1751231342197,5.2926,151.12,151.06,10.12757156]
["bitfinex-derivatives","SOLF0:USTF0",1751231342495,5.2926,151.12,151.07,8.98810036]
["bitfinex-derivatives","SOLF0:USTF0",1751231342695,5.2926,151.12,151.08,8.98810036]
["bitfinex-derivatives","SOLF0:USTF0",1751231342894,5.2926,151.12,151.09,5.69937373]
["bitfinex-derivatives","SOLF0:USTF0",1751231343094,5.2926,151.12,151.06,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231343292,5.2926,151.12,151.07,8.9883264]
["bitfinex-derivatives","SOLF0:USTF0",1751231343597,9.21622242,151.13,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751231347798,5.2919,151.14,151.07,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231348098,145.1,151.13,151.08,9.0002125]
["bitfinex-derivatives","SOLF0:USTF0",1751231348298,145.1,151.13,151.09,9.0002125]
["bitfinex-derivatives","SOLF0:USTF0",1751231348500,145.1,151.13,151.1,9.0002125]
["bitfinex-derivatives","SOLF0:USTF0",1751231348698,145.1,151.13,151.11,5.70624914]
["bitfinex-derivatives","SOLF0:USTF0",1751231348998,145.1,151.13,151.07,10.12757156]
["bitfinex-derivatives","SOLF0:USTF0",1751231349195,145.1,151.13,151.08,9.00409851]
["bitfinex-derivatives","SOLF0:USTF0",1751231349395,145.1,151.13,151.09,9.00409851]
["bitfinex-derivatives","SOLF0:USTF0",1751231349598,145.1,151.13,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751231350299,145.1,151.13,151.12,5.71577888]
["bitfinex-derivatives","SOLF0:USTF0",1751231351795,601.95492242,151.19,151.12,5.71577888]
["bitfinex-derivatives","SOLF0:USTF0",1751231351994,188.38,151.18,151.14,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751231352300,193.6706,151.18,151.15,5.72050725]
["bitfinex-derivatives","SOLF0:USTF0",1751231352498,193.6706,151.18,151.16,5.72050725]
["bitfinex-derivatives","SOLF0:USTF0",1751231352700,193.6706,151.18,151.12,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231352900,193.6706,151.18,151.13,12.94424446]
["bitfinex-derivatives","SOLF0:USTF0",1751231353100,144.96,151.17,151.14,9.02032204]
["bitfinex-derivatives","SOLF0:USTF0",1751231353302,144.96,151.17,151.15,9.02032204]
["bitfinex-derivatives","SOLF0:USTF0",1751231353501,144.96,151.17,151.16,5.72050725]
["bitfinex-derivatives","SOLF0:USTF0",1751231354094,150.2507,151.17,151.16,5.72050725]
["bitfinex-derivatives","SOLF0:USTF0",1751231354603,144.92,151.17,151.16,5.72050725]
["bitfinex-derivatives","SOLF0:USTF0",1751231356597,144.88,151.17,151.16,5.72050725]
["bitfinex-derivatives","SOLF0:USTF0",1751231357101,144.88,151.17,151.14,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751231357299,144.88,151.17,151.15,5.69866713]
["bitfinex-derivatives","SOLF0:USTF0",1751231357498,144.88,151.17,151.14,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1751231357698,144.88,151.17,151.15,5.69853131]
["bitfinex-derivatives","SOLF0:USTF0",1751231357903,5.29,151.2,151.15,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231358202,144.78,151.19,151.16,5.69845556]
["bitfinex-derivatives","SOLF0:USTF0",1751231358403,144.78,151.19,151.15,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231358602,144.78,151.19,151.16,5.69662217]
["bitfinex-derivatives","SOLF0:USTF0",1751231358902,5.29,151.2,151.15,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231359202,144.78,151.19,151.16,5.69662217]
["bitfinex-derivatives","SOLF0:USTF0",1751231359398,144.78,151.19,151.15,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231359603,144.78,151.19,151.16,5.69518619]
["bitfinex-derivatives","SOLF0:USTF0",1751231359802,144.78,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751231360604,144.7,151.19,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751231365906,149.85,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751231366609,5.29,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751231366907,149.81,151.2,151.17,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1751231367508,5.2902,151.19,151.16,5.291]
["bitfinex-derivatives","SOLF0:USTF0",1751231368608,5.2902,151.19,151.14,3.92392242]
["bitfinex-derivatives","SOLF0:USTF0",1751231368609,43.4,151.21,151.17,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751231368806,144.48,151.2,151.17,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1751231369610,144.48,151.2,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751231372913,193.0295,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751231373106,187.74,151.21,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751231373504,43.4,151.21,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751231373910,45.90833091,151.21,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751231374210,43.4,151.21,151.19,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1751231392730,48.6894,151.21,151.18,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751231393031,48.6894,151.21,151.12,12.46419654]
["bitfinex-derivatives","SOLF0:USTF0",1751231393032,3.9190474,151.19,151.12,12.46419654]
["bitfinex-derivatives","SOLF0:USTF0",1751231393223,147.5190474,151.19,151.13,15.13932077]
["bitfinex-derivatives","SOLF0:USTF0",1751231393530,147.5190474,151.19,151.14,8.93567163]
["bitfinex-derivatives","SOLF0:USTF0",1751231393827,147.5190474,151.19,151.15,8.93567163]
["bitfinex-derivatives","SOLF0:USTF0",1751231394029,186.4,151.2,151.16,8.93672313]
["bitfinex-derivatives","SOLF0:USTF0",1751231394328,186.4,151.2,151.17,8.9396115]
["bitfinex-derivatives","SOLF0:USTF0",1751231394531,186.4,151.2,151.18,10.96285756]
["bitfinex-derivatives","SOLF0:USTF0",1751231394730,186.4,151.2,151.14,10.12269654]
["bitfinex-derivatives","SOLF0:USTF0",1751231394930,186.4,151.2,151.15,8.93945737]
["bitfinex-derivatives","SOLF0:USTF0",1751231395130,186.4,151.2,151.16,8.93945737]
["bitfinex-derivatives","SOLF0:USTF0",1751231395330,186.4,151.2,151.17,8.93945737]
["bitfinex-derivatives","SOLF0:USTF0",1751231395627,186.4,151.2,151.18,5.67260396]
["bitfinex-derivatives","SOLF0:USTF0",1751231395831,186.4,151.2,151.15,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231396131,186.4,151.2,151.16,8.94755911]
["bitfinex-derivatives","SOLF0:USTF0",1751231396331,186.4,151.2,151.17,8.94755911]
["bitfinex-derivatives","SOLF0:USTF0",1751231396531,186.4,151.2,151.18,5.67931086]
["bitfinex-derivatives","SOLF0:USTF0",1751231396726,186.4,151.2,151.15,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231397031,186.4,151.2,151.16,8.95582245]
["bitfinex-derivatives","SOLF0:USTF0",1751231397230,186.4,151.2,151.17,8.95582245]
["bitfinex-derivatives","SOLF0:USTF0",1751231397430,186.4,151.2,151.18,5.68192256]
["bitfinex-derivatives","SOLF0:USTF0",1751231397623,186.4,151.2,151.19,10.97192256]
["bitfinex-derivatives","SOLF0:USTF0",1751231399636,5.2883,151.24,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751231399836,186.18,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751231400433,42.8,151.23,151.21,5.2893]
["bitfinex-derivatives","SOLF0:USTF0",1751231400631,42.8,151.23,151.21,7.79692526]
["bitfinex-derivatives","SOLF0:USTF0",1751231401336,42.8,151.23,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751231401535,42.8,151.23,151.17,8.55914914]
["bitfinex-derivatives","SOLF0:USTF0",1751231401735,42.8,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751231401939,42.8,151.23,151.21,5.68009084]
["bitfinex-derivatives","SOLF0:USTF0",1751231402136,42.8,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751231402338,42.8,151.23,151.21,5.68067981]
["bitfinex-derivatives","SOLF0:USTF0",1751231402536,42.8,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751231402732,42.8,151.23,151.21,5.68067981]
["bitfinex-derivatives","SOLF0:USTF0",1751231402938,42.8,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751231403137,42.8,151.23,151.21,5.6806791]
["bitfinex-derivatives","SOLF0:USTF0",1751231403439,42.8,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751231403641,42.8,151.23,151.21,5.68086889]
["bitfinex-derivatives","SOLF0:USTF0",1751231403840,42.8,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751231404141,48.0887,151.23,151.21,5.68086889]
["bitfinex-derivatives","SOLF0:USTF0",1751231404341,48.0887,151.23,151.2,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1751231404541,48.0887,151.23,151.21,5.68113034]
["bitfinex-derivatives","SOLF0:USTF0",1751231404841,42.8,151.23,151.19,3.91893175]
["bitfinex-derivatives","SOLF0:USTF0",1751231405033,42.8,151.23,151.2,8.95639379]
["bitfinex-derivatives","SOLF0:USTF0",1751231405237,42.8,151.23,151.21,5.68113034]
["bitfinex-derivatives","SOLF0:USTF0",1751231405434,377.78893175,151.36,151.21,3.91893175]
["bitfinex-derivatives","SOLF0:USTF0",1751231405642,46.71893175,151.29,151.22,5.67220763]
["bitfinex-derivatives","SOLF0:USTF0",1751231405836,46.71893175,151.29,151.23,5.67220763]
["bitfinex-derivatives","SOLF0:USTF0",1751231405837,185.96,151.28,151.23,5.67220763]
["bitfinex-derivatives","SOLF0:USTF0",1751231406036,5.2873,151.27,151.24,10.96030763]
["bitfinex-derivatives","SOLF0:USTF0",1751231406243,148.4473,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751231406940,5.2873,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751231407240,143.12,151.26,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751231408434,143.08,151.27,151.21,3.91893175]
["bitfinex-derivatives","SOLF0:USTF0",1751231408739,143.08,151.27,151.22,8.93203993]
["bitfinex-derivatives","SOLF0:USTF0",1751231409036,143.08,151.27,151.23,8.93203993]
["bitfinex-derivatives","SOLF0:USTF0",1751231409236,143.08,151.27,151.24,5.66581952]
["bitfinex-derivatives","SOLF0:USTF0",1751231409441,143.08,151.27,151.21,6.18083175]
["bitfinex-derivatives","SOLF0:USTF0",1751231409743,143.02,151.27,151.22,8.91559513]
["bitfinex-derivatives","SOLF0:USTF0",1751231409944,143.02,151.27,151.23,5.65005534]
["bitfinex-derivatives","SOLF0:USTF0",1751231410143,143.02,151.27,151.24,5.65005534]
["bitfinex-derivatives","SOLF0:USTF0",1751231410345,143.02,151.27,151.21,6.18083175]
["bitfinex-derivatives","SOLF0:USTF0",1751231410545,148.3072,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751231411445,148.3072,151.27,151.23,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1751231411747,5.2877,151.26,151.21,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751231412041,3.91893175,151.25,151.22,5.64741282]
["bitfinex-derivatives","SOLF0:USTF0",1751231412241,3.91893175,151.25,151.18,49.00364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231412444,47.4485,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751231412640,47.4485,151.24,151.21,8.91124668]
["bitfinex-derivatives","SOLF0:USTF0",1751231412838,47.4485,151.24,151.22,5.64873348]
["bitfinex-derivatives","SOLF0:USTF0",1751231413037,47.4485,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751231413247,47.4485,151.24,151.21,8.91121671]
["bitfinex-derivatives","SOLF0:USTF0",1751231413442,47.4485,151.24,151.22,5.64870461]
["bitfinex-derivatives","SOLF0:USTF0",1751231413638,47.4485,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751231413842,47.4485,151.24,151.21,8.91127942]
["bitfinex-derivatives","SOLF0:USTF0",1751231414144,47.4485,151.24,151.22,5.64870649]
["bitfinex-derivatives","SOLF0:USTF0",1751231414345,47.4485,151.24,151.2,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1751231414546,47.4485,151.24,151.21,8.91137765]
["bitfinex-derivatives","SOLF0:USTF0",1751231414847,9.20753175,151.23,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751231415042,3.91893175,151.23,151.2,5.65406359]
["bitfinex-derivatives","SOLF0:USTF0",1751231415248,3.91893175,151.23,151.19,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1751231415448,595.14,151.33,151.22,3.91893175]
["bitfinex-derivatives","SOLF0:USTF0",1751231415650,46.07893175,151.3,151.23,8.91607538]
["bitfinex-derivatives","SOLF0:USTF0",1751231415850,142.8,151.29,151.24,8.91607538]
["bitfinex-derivatives","SOLF0:USTF0",1751231416148,142.8,151.29,151.22,3.91893175]
["bitfinex-derivatives","SOLF0:USTF0",1751231416149,5.2868,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751231416344,148.0668,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751231417550,5.2868,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751231417849,148.0468,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751231418752,142.76,151.29,151.26,5.2874]
["bitfinex-derivatives","SOLF0:USTF0",1751231418943,42.16,151.3,151.24,3.91893175]
["bitfinex-derivatives","SOLF0:USTF0",1751231419250,42.16,151.3,151.25,5.6472963]
["bitfinex-derivatives","SOLF0:USTF0",1751231419444,42.16,151.3,151.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751231421550,184.78,151.3,151.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751231422155,184.74,151.3,151.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751231423658,190.0262,151.3,151.27,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1751231424150,190.0262,151.3,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751231424643,190.0262,151.3,151.24,3.91893175]
["bitfinex-derivatives","SOLF0:USTF0",1751231424948,190.0262,151.3,151.25,8.87064226]
["bitfinex-derivatives","SOLF0:USTF0",1751231425145,190.0262,151.3,151.26,5.61811131]
["bitfinex-derivatives","SOLF0:USTF0",1751231425344,190.0262,151.3,151.24,3.91893175]
["bitfinex-derivatives","SOLF0:USTF0",1751231425548,190.0262,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751231426653,190.0262,151.3,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751231427354,190.0262,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751231430558,47.4462,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751231430859,142.26,151.29,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751231442468,144.76562789,151.29,151.25,2.50562789]
["bitfinex-derivatives","SOLF0:USTF0",1751231443570,150.05222789,151.29,151.26,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1751231450072,150.05222789,151.29,151.27,5.63478162]
["bitfinex-derivatives","SOLF0:USTF0",1751231450371,150.05222789,151.29,151.26,7.79312789]
["bitfinex-derivatives","SOLF0:USTF0",1751231450571,150.05222789,151.29,151.27,5.63471822]
["bitfinex-derivatives","SOLF0:USTF0",1751231450772,150.05222789,151.29,151.26,7.79312789]
["bitfinex-derivatives","SOLF0:USTF0",1751231451070,150.05222789,151.29,151.27,5.63471822]
["bitfinex-derivatives","SOLF0:USTF0",1751231451271,150.05222789,151.29,151.26,7.79312789]
["bitfinex-derivatives","SOLF0:USTF0",1751231451465,150.05222789,151.29,151.27,5.6351079]
["bitfinex-derivatives","SOLF0:USTF0",1751231451666,150.05222789,151.29,151.26,7.79312789]
["bitfinex-derivatives","SOLF0:USTF0",1751231451865,150.05222789,151.29,151.27,5.6351079]
["bitfinex-derivatives","SOLF0:USTF0",1751231452063,150.05222789,151.29,151.26,7.79312789]
["bitfinex-derivatives","SOLF0:USTF0",1751231452270,150.05222789,151.29,151.27,5.63553598]
["bitfinex-derivatives","SOLF0:USTF0",1751231452470,7.79222789,151.29,151.26,7.79312789]
["bitfinex-derivatives","SOLF0:USTF0",1751231452670,146.7266,151.29,151.27,5.63547233]
["bitfinex-derivatives","SOLF0:USTF0",1751231452868,149.23222789,151.29,151.26,7.79312789]
["bitfinex-derivatives","SOLF0:USTF0",1751231453071,149.23222789,151.29,151.27,5.63547233]
["bitfinex-derivatives","SOLF0:USTF0",1751231453373,149.23222789,151.29,151.26,7.79312789]
["bitfinex-derivatives","SOLF0:USTF0",1751231453573,149.23222789,151.29,151.27,5.63234142]
["bitfinex-derivatives","SOLF0:USTF0",1751231453776,149.23222789,151.29,151.26,7.79312789]
["bitfinex-derivatives","SOLF0:USTF0",1751231454074,149.23222789,151.29,151.27,5.63288293]
["bitfinex-derivatives","SOLF0:USTF0",1751231454275,141.44,151.29,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751231454478,141.44,151.29,151.28,5.63288013]
["bitfinex-derivatives","SOLF0:USTF0",1751231455875,42.16,151.3,151.28,10.91978013]
["bitfinex-derivatives","SOLF0:USTF0",1751231456077,42.16,151.3,151.26,2.50548908]
["bitfinex-derivatives","SOLF0:USTF0",1751231456275,42.16,151.3,151.27,5.62893992]
["bitfinex-derivatives","SOLF0:USTF0",1751231456476,42.16,151.3,151.28,5.62893992]
["bitfinex-derivatives","SOLF0:USTF0",1751231456774,42.16,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751231456978,42.16,151.3,151.28,5.62921053]
["bitfinex-derivatives","SOLF0:USTF0",1751231457180,42.16,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751231457372,42.16,151.3,151.28,5.63069741]
["bitfinex-derivatives","SOLF0:USTF0",1751231457576,42.16,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751231457779,42.16,151.3,151.28,5.63070812]
["bitfinex-derivatives","SOLF0:USTF0",1751231457971,42.16,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751231458176,42.16,151.3,151.28,5.63070407]
["bitfinex-derivatives","SOLF0:USTF0",1751231458378,42.16,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751231458580,42.16,151.3,151.28,5.63248128]
["bitfinex-derivatives","SOLF0:USTF0",1751231458872,42.16,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751231459078,42.16,151.3,151.28,5.63246913]
["bitfinex-derivatives","SOLF0:USTF0",1751231459279,183.32,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751231459481,183.32,151.3,151.28,5.61040645]
["bitfinex-derivatives","SOLF0:USTF0",1751231459681,183.32,151.3,151.27,5.2871]
["bitfinex-derivatives","SOLF0:USTF0",1751231459877,183.32,151.3,151.28,5.61039838]
["bitfinex-derivatives","SOLF0:USTF0",1751231460177,183.32,151.3,151.29,5.616138]
["bitfinex-derivatives","SOLF0:USTF0",1751231460380,188.6062,151.3,151.29,5.616138]
["bitfinex-derivatives","SOLF0:USTF0",1751231468682,191.11168908,151.3,151.29,5.616138]
["bitfinex-derivatives","SOLF0:USTF0",1751231468877,191.11168908,151.3,151.22,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231468878,185.82548908,151.3,151.22,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231469183,2.50706123,151.26,151.22,2.50706123]
["bitfinex-derivatives","SOLF0:USTF0",1751231469386,148.59506123,151.25,151.21,13.99981037]
["bitfinex-derivatives","SOLF0:USTF0",1751231473082,146.088,151.25,151.21,13.99981037]
["bitfinex-derivatives","SOLF0:USTF0",1751231473288,148.59506123,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751231475492,140.8,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751231475690,143.30706123,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751231476793,140.8,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751231477086,143.30706123,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751231478687,2.50706123,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751231480593,7.79506123,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751231480793,7.79506123,151.25,151.23,5.59275075]
["bitfinex-derivatives","SOLF0:USTF0",1751231480989,7.79506123,151.25,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751231481189,2.50706123,151.24,151.23,5.59260581]
["bitfinex-derivatives","SOLF0:USTF0",1751231481691,2.50706123,151.25,151.23,5.59260581]
["bitfinex-derivatives","SOLF0:USTF0",1751231481892,43.96706123,151.26,151.23,5.2886]
["bitfinex-derivatives","SOLF0:USTF0",1751231482094,43.96706123,151.26,151.24,5.58969174]
["bitfinex-derivatives","SOLF0:USTF0",1751231482292,43.96706123,151.26,151.22,2.50706123]
["bitfinex-derivatives","SOLF0:USTF0",1751231482492,43.96706123,151.26,151.23,5.58960125]
["bitfinex-derivatives","SOLF0:USTF0",1751231482686,43.96706123,151.26,151.24,5.58960125]
["bitfinex-derivatives","SOLF0:USTF0",1751231482890,49.25486123,151.26,151.22,7.79586123]
["bitfinex-derivatives","SOLF0:USTF0",1751231483095,49.25486123,151.26,151.23,5.58959939]
["bitfinex-derivatives","SOLF0:USTF0",1751231483296,49.25486123,151.26,151.24,5.58959939]
["bitfinex-derivatives","SOLF0:USTF0",1751231483489,49.25486123,151.26,151.22,7.79586123]
["bitfinex-derivatives","SOLF0:USTF0",1751231483796,46.7478,151.26,151.23,5.59008651]
["bitfinex-derivatives","SOLF0:USTF0",1751231483990,49.25486123,151.26,151.24,5.59008651]
["bitfinex-derivatives","SOLF0:USTF0",1751231484185,49.25486123,151.26,151.22,7.79586123]
["bitfinex-derivatives","SOLF0:USTF0",1751231484386,7.79496123,151.25,151.23,5.59107229]
["bitfinex-derivatives","SOLF0:USTF0",1751231484591,7.79496123,151.25,151.24,5.59107229]
["bitfinex-derivatives","SOLF0:USTF0",1751231485493,5.2879,151.25,151.24,5.59107229]
["bitfinex-derivatives","SOLF0:USTF0",1751231486194,7.79496123,151.25,151.24,5.59107229]
["bitfinex-derivatives","SOLF0:USTF0",1751231487193,7.79496123,151.25,151.21,2.50706123]
["bitfinex-derivatives","SOLF0:USTF0",1751231487194,7.79496123,151.25,151.21,7.79626123]
["bitfinex-derivatives","SOLF0:USTF0",1751231487387,140.2,151.24,151.22,5.59602386]
["bitfinex-derivatives","SOLF0:USTF0",1751231487586,2.50706123,151.23,151.18,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231487787,2.50706123,151.23,151.16,17.26939797]
["bitfinex-derivatives","SOLF0:USTF0",1751231487788,2.50706123,151.2,151.19,5.59689893]
["bitfinex-derivatives","SOLF0:USTF0",1751231489601,2.50706123,151.21,151.19,5.59689893]
["bitfinex-derivatives","SOLF0:USTF0",1751231489895,2.50706123,151.21,151.2,5.59689893]
["bitfinex-derivatives","SOLF0:USTF0",1751231490296,2.50706123,151.21,151.2,5.59013181]
["bitfinex-derivatives","SOLF0:USTF0",1751231490497,40.76,151.22,151.2,5.59013181]
["bitfinex-derivatives","SOLF0:USTF0",1751231490694,40.76,151.22,151.21,5.59013048]
["bitfinex-derivatives","SOLF0:USTF0",1751231506106,40.76,151.22,151.21,10.87943048]
["bitfinex-derivatives","SOLF0:USTF0",1751231511810,40.76,151.22,151.21,5.59013048]
["bitfinex-derivatives","SOLF0:USTF0",1751231513813,43.267875,151.22,151.21,5.59013048]
["bitfinex-derivatives","SOLF0:USTF0",1751231515211,40.76,151.22,151.21,5.59013048]
["bitfinex-derivatives","SOLF0:USTF0",1751231515412,40.76,151.22,151.21,10.87943048]
["bitfinex-derivatives","SOLF0:USTF0",1751231518816,40.76,151.22,151.21,5.59013048]
["bitfinex-derivatives","SOLF0:USTF0",1751231520315,43.267875,151.22,151.21,5.59013048]
["bitfinex-derivatives","SOLF0:USTF0",1751231520718,48.556875,151.22,151.21,5.59013048]
["bitfinex-derivatives","SOLF0:USTF0",1751231520916,48.55801794,151.22,151.21,5.59013048]
["bitfinex-derivatives","SOLF0:USTF0",1751231523114,43.26901794,151.22,151.17,6.20364914]
["bitfinex-derivatives","SOLF0:USTF0",1751231523318,2.50901794,151.18,151.14,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231523521,2.50901794,151.18,151.13,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231523522,2.50901794,151.15,151.13,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231523712,40.06,151.17,151.11,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231523713,2.51184121,151.14,151.11,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231523920,2.51184121,151.12,151.09,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231524219,2.51184121,151.1,151.07,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231524413,2.51184121,151.1,151.06,2.51184121]
["bitfinex-derivatives","SOLF0:USTF0",1751231524616,2.51184121,151.1,151.05,10.64027795]
["bitfinex-derivatives","SOLF0:USTF0",1751231524815,45.3525,151.12,151.05,10.64027795]
["bitfinex-derivatives","SOLF0:USTF0",1751231524816,2.51184121,151.09,151.05,10.64027795]
["bitfinex-derivatives","SOLF0:USTF0",1751231525012,2.51184121,151.1,151.06,2.51184121]
["bitfinex-derivatives","SOLF0:USTF0",1751231525219,2.51184121,151.09,151.05,2.51184121]
["bitfinex-derivatives","SOLF0:USTF0",1751231525619,2.51184121,151.1,151.06,2.51184121]
["bitfinex-derivatives","SOLF0:USTF0",1751231525914,2.51184121,151.1,151.03,10.31143674]
["bitfinex-derivatives","SOLF0:USTF0",1751231525915,3.92516319,151.11,151.04,3.92516319]
["bitfinex-derivatives","SOLF0:USTF0",1751231526317,3.92516319,151.11,151.08,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751231526713,45.3525,151.12,151.06,3.92516319]
["bitfinex-derivatives","SOLF0:USTF0",1751231526714,40.06,151.12,151.06,3.92516319]
["bitfinex-derivatives","SOLF0:USTF0",1751231528225,45.3525,151.12,151.06,3.92516319]
["bitfinex-derivatives","SOLF0:USTF0",1751231528422,45.3525,151.12,151.03,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751231528720,45.3525,151.12,151.06,3.92516319]
["bitfinex-derivatives","SOLF0:USTF0",1751231529513,40.06,151.12,151.09,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1751231533725,40.06,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231541431,40.06,151.12,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751231541632,40.06,151.12,151.08,3.92516319]
["bitfinex-derivatives","SOLF0:USTF0",1751231542332,40.06,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231545732,42.57156689,151.12,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231550536,42.57156689,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231558342,40.06,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231558542,42.57156689,151.12,151.1,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751231559238,2.51156689,151.11,151.03,10.31143674]
["bitfinex-derivatives","SOLF0:USTF0",1751231559443,40.06,151.12,151.03,10.31143674]
["bitfinex-derivatives","SOLF0:USTF0",1751231559444,2.51156689,151.09,151.05,2.51156689]
["bitfinex-derivatives","SOLF0:USTF0",1751231559743,2.51156689,151.09,151.07,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1751231562247,2.51156689,151.09,151.08,5.56851648]
["bitfinex-derivatives","SOLF0:USTF0",1751231564042,2.51156689,151.1,151.08,5.56851648]
["bitfinex-derivatives","SOLF0:USTF0",1751231564240,2.51156689,151.1,151.09,5.58648406]
["bitfinex-derivatives","SOLF0:USTF0",1751231564440,2.51156689,151.11,151.09,5.58648406]
["bitfinex-derivatives","SOLF0:USTF0",1751231564638,2.51156689,151.11,151.08,2.51156689]
["bitfinex-derivatives","SOLF0:USTF0",1751231564845,2.51156689,151.11,151.09,5.58645786]
["bitfinex-derivatives","SOLF0:USTF0",1751231565046,2.51156689,151.11,151.08,7.80526689]
["bitfinex-derivatives","SOLF0:USTF0",1751231565246,2.51156689,151.11,151.09,5.58645786]
["bitfinex-derivatives","SOLF0:USTF0",1751231565447,2.51156689,151.11,151.08,7.80526689]
["bitfinex-derivatives","SOLF0:USTF0",1751231565746,2.51156689,151.11,151.09,5.58662247]
["bitfinex-derivatives","SOLF0:USTF0",1751231565945,7.80436689,151.11,151.08,7.80526689]
["bitfinex-derivatives","SOLF0:USTF0",1751231566147,2.51156689,151.1,151.09,5.58662247]
["bitfinex-derivatives","SOLF0:USTF0",1751231568246,2.51156689,151.11,151.09,5.58662247]
["bitfinex-derivatives","SOLF0:USTF0",1751231568443,2.51156689,151.11,151.1,5.58662247]
["bitfinex-derivatives","SOLF0:USTF0",1751231568643,47.86416689,151.12,151.1,5.58662247]
["bitfinex-derivatives","SOLF0:USTF0",1751231568845,47.86416689,151.12,151.11,5.58662247]
["bitfinex-derivatives","SOLF0:USTF0",1751231576458,45.3526,151.12,151.11,5.58662247]
["bitfinex-derivatives","SOLF0:USTF0",1751231576957,47.86416689,151.12,151.11,5.58662247]
["bitfinex-derivatives","SOLF0:USTF0",1751231579255,45.3526,151.12,151.11,5.58662247]
["bitfinex-derivatives","SOLF0:USTF0",1751231579461,40.06,151.12,151.11,5.58662247]
["bitfinex-derivatives","SOLF0:USTF0",1751231583465,40.06,151.12,151.11,10.87942247]
["bitfinex-derivatives","SOLF0:USTF0",1751231583967,42.57156689,151.12,151.11,10.87942247]
["bitfinex-derivatives","SOLF0:USTF0",1751231585860,40.06,151.12,151.11,10.87942247]
["bitfinex-derivatives","SOLF0:USTF0",1751231588266,40.06,151.12,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751231588870,40.06,151.12,151.11,10.90725133]
["bitfinex-derivatives","SOLF0:USTF0",1751231591873,595.56,151.17,151.11,5.61445133]
["bitfinex-derivatives","SOLF0:USTF0",1751231592071,595.56,151.17,151.12,8.12522471]
["bitfinex-derivatives","SOLF0:USTF0",1751231592072,178.15077338,151.16,151.12,8.12522471]
["bitfinex-derivatives","SOLF0:USTF0",1751231592269,38.84,151.16,151.13,8.12436886]
["bitfinex-derivatives","SOLF0:USTF0",1751231592465,38.84,151.16,151.14,5.61445133]
["bitfinex-derivatives","SOLF0:USTF0",1751231592668,38.84,151.16,151.15,5.61445133]
["bitfinex-derivatives","SOLF0:USTF0",1751231593468,38.84,151.16,151.15,13.41576886]
["bitfinex-derivatives","SOLF0:USTF0",1751231595174,41.34991753,151.16,151.15,5.61445133]
["bitfinex-derivatives","SOLF0:USTF0",1751231595374,178.04991753,151.16,151.15,5.61445133]
["bitfinex-derivatives","SOLF0:USTF0",1751231595776,175.54,151.16,151.15,5.61445133]
["bitfinex-derivatives","SOLF0:USTF0",1751231596574,175.54,151.16,151.15,10.90585133]
["bitfinex-derivatives","SOLF0:USTF0",1751231599277,38.84,151.16,151.15,10.90585133]
["bitfinex-derivatives","SOLF0:USTF0",1751231600080,38.84,151.16,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751231600081,41.34991753,151.16,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751231600275,2.50991753,151.15,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751231600481,2.50991753,151.15,151.14,10.86420378]
["bitfinex-derivatives","SOLF0:USTF0",1751231603687,41.34991753,151.16,151.14,10.86420378]
["bitfinex-derivatives","SOLF0:USTF0",1751231603989,2.50991753,151.15,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751231604284,2.50991753,151.15,151.14,5.56618069]
["bitfinex-derivatives","SOLF0:USTF0",1751231604582,2.50991753,151.15,151.09,6.19375793]
["bitfinex-derivatives","SOLF0:USTF0",1751231604788,2.50991753,151.11,151.1,5.5667896]
["bitfinex-derivatives","SOLF0:USTF0",1751231604989,5.292,151.14,151.1,10.8596896]
["bitfinex-derivatives","SOLF0:USTF0",1751231605188,2.50991753,151.11,151.1,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751231605385,2.50991753,151.11,151.1,10.8596903]
["bitfinex-derivatives","SOLF0:USTF0",1751231605784,3.92461141,151.12,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751231605988,3.92461141,151.12,151.11,10.8595903]
["bitfinex-derivatives","SOLF0:USTF0",1751231606889,3.92461141,151.12,151.11,5.5667903]
["bitfinex-derivatives","SOLF0:USTF0",1751231607088,3.92461141,151.12,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751231608189,42.16461141,151.12,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751231612393,42.16461141,151.12,151.06,6.19375793]
["bitfinex-derivatives","SOLF0:USTF0",1751231612690,3.92461141,151.1,151.07,5.59704861]
["bitfinex-derivatives","SOLF0:USTF0",1751231612891,3.92461141,151.1,151.08,10.89064861]
["bitfinex-derivatives","SOLF0:USTF0",1751231613085,3.92461141,151.1,151.09,5.59704861]
["bitfinex-derivatives","SOLF0:USTF0",1751231616691,3.92461141,151.1,151.09,10.89054861]
["bitfinex-derivatives","SOLF0:USTF0",1751231619102,3.92461141,151.1,151.09,5.59704861]
["bitfinex-derivatives","SOLF0:USTF0",1751231620999,3.92461141,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231621303,3.92461141,151.1,151.08,5.61151908]
["bitfinex-derivatives","SOLF0:USTF0",1751231621500,3.92461141,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231621802,3.92461141,151.1,151.08,5.61112967]
["bitfinex-derivatives","SOLF0:USTF0",1751231621995,3.92461141,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231622194,3.92461141,151.1,151.08,5.61112967]
["bitfinex-derivatives","SOLF0:USTF0",1751231622504,3.92461141,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231622699,3.92461141,151.1,151.08,5.61052867]
["bitfinex-derivatives","SOLF0:USTF0",1751231622905,3.92461141,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231623198,3.92461141,151.1,151.08,5.61052867]
["bitfinex-derivatives","SOLF0:USTF0",1751231623403,9.21781141,151.1,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751231623594,9.21781141,151.1,151.07,5.61003236]
["bitfinex-derivatives","SOLF0:USTF0",1751231623798,9.21781141,151.1,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751231623999,9.21781141,151.1,151.07,5.61003363]
["bitfinex-derivatives","SOLF0:USTF0",1751231624302,9.21781141,151.1,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751231624504,9.21781141,151.1,151.07,5.60979808]
["bitfinex-derivatives","SOLF0:USTF0",1751231624704,9.21781141,151.1,151.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751231624904,9.21781141,151.1,151.07,5.60925965]
["bitfinex-derivatives","SOLF0:USTF0",1751231625099,9.21781141,151.1,151.05,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1751231625300,3.92461141,151.1,151.06,5.60925965]
["bitfinex-derivatives","SOLF0:USTF0",1751231625507,3.92461141,151.1,151.07,5.60925965]
["bitfinex-derivatives","SOLF0:USTF0",1751231625703,3.92461141,151.1,151.05,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751231626005,2.51264052,151.08,151.06,10.90759917]
["bitfinex-derivatives","SOLF0:USTF0",1751231626203,2.51264052,151.08,151.07,5.61329917]
["bitfinex-derivatives","SOLF0:USTF0",1751231627006,5.2932,151.1,151.07,5.61329917]
["bitfinex-derivatives","SOLF0:USTF0",1751231627210,2.51264052,151.08,151.06,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751231627407,2.51264052,151.08,151.07,5.61262097]
["bitfinex-derivatives","SOLF0:USTF0",1751231636912,5.2929,151.11,151.07,10.90682097]
["bitfinex-derivatives","SOLF0:USTF0",1751231637109,2.51264052,151.08,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231637310,2.51264052,151.08,151.07,10.90187354]
["bitfinex-derivatives","SOLF0:USTF0",1751231637508,2.51264052,151.08,151.07,5.60767354]
["bitfinex-derivatives","SOLF0:USTF0",1751231638412,174.22,151.12,151.07,10.90187354]
["bitfinex-derivatives","SOLF0:USTF0",1751231638605,174.22,151.12,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231638809,2.51264052,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231640112,5.293,151.11,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231640315,2.51264052,151.08,151.05,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1751231640616,2.51264052,151.09,151.06,5.61369057]
["bitfinex-derivatives","SOLF0:USTF0",1751231640912,2.51264052,151.09,151.07,10.90769057]
["bitfinex-derivatives","SOLF0:USTF0",1751231641113,2.51264052,151.09,151.07,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1751231641310,2.51264052,151.09,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751231645315,2.51264052,151.09,151.08,5.62106268]
["bitfinex-derivatives","SOLF0:USTF0",1751231647108,2.51264052,151.09,151.04,6.19375793]
["bitfinex-derivatives","SOLF0:USTF0",1751231647308,2.51264052,151.05,151.04,6.19375793]
["bitfinex-derivatives","SOLF0:USTF0",1751231647509,2.51264052,151.05,151.02,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751231647510,137.79264052,151.05,151.02,6.19375793]
["bitfinex-derivatives","SOLF0:USTF0",1751231647711,2.51264052,151.03,151.02,6.19375793]
["bitfinex-derivatives","SOLF0:USTF0",1751231648518,2.51264052,151.03,151.01,11.48985793]
["bitfinex-derivatives","SOLF0:USTF0",1751231649724,40.25264052,151.04,151.01,11.48985793]
["bitfinex-derivatives","SOLF0:USTF0",1751231649914,2.51264052,151.03,151.01,11.48985793]
["bitfinex-derivatives","SOLF0:USTF0",1751231650618,2.51264052,151.03,151.01,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1751231651419,2.51264052,151.02,150.99,6.19375793]
["bitfinex-derivatives","SOLF0:USTF0",1751231651722,2.51264052,151.0,150.98,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751231652018,2.51264052,150.99,150.98,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751231652820,2.51264052,151.0,150.98,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1751231653215,2.51264052,151.0,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751231655417,5.2961,151.02,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751231655721,2.51264052,151.01,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751231655922,2.51264052,151.0,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751231660420,39.79264052,151.0,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751231661222,39.79264052,151.0,150.97,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751231661223,2.51264052,150.99,150.97,4.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751231662519,2.51264052,150.99,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751231663732,37.28,151.0,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751231664023,2.51264052,150.99,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751231665330,2.51264052,150.99,150.97,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751231666627,2.51264052,150.99,150.98,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751231666828,2.51264052,150.99,150.95,2.51264052]
["bitfinex-derivatives","SOLF0:USTF0",1751231667129,2.51264052,150.99,150.96,5.62299696]
["bitfinex-derivatives","SOLF0:USTF0",1751231667429,2.51264052,150.99,150.97,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751231667630,2.51264052,150.98,150.97,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1751231669531,2.51264052,150.98,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751231669729,2.51264052,150.98,150.94,2.51264052]
["bitfinex-derivatives","SOLF0:USTF0",1751231670022,42.5767,151.0,150.94,2.51264052]
["bitfinex-derivatives","SOLF0:USTF0",1751231670023,2.51264052,150.99,150.95,5.60383225]
["bitfinex-derivatives","SOLF0:USTF0",1751231670228,2.51264052,150.99,150.94,2.51264052]
["bitfinex-derivatives","SOLF0:USTF0",1751231670428,2.51264052,150.99,150.95,5.60342494]
["bitfinex-derivatives","SOLF0:USTF0",1751231670633,2.51264052,150.99,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751231670826,2.51264052,150.98,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751231672033,42.5767,151.0,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751231672334,2.51264052,150.98,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751231673931,2.51264052,150.97,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751231674133,2.51264052,150.97,150.96,11.95320965]
["bitfinex-derivatives","SOLF0:USTF0",1751231676135,2.51264052,150.97,150.96,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1751231676436,2.51264052,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751231676935,2.51264052,150.96,150.93,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1751231677135,2.51264052,150.95,150.94,6.65478027]
["bitfinex-derivatives","SOLF0:USTF0",1751231678229,2.51264052,150.95,150.93,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1751231678434,2.51264052,150.94,150.93,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1751231680231,2.51264052,150.94,150.92,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751231680430,2.51264052,150.93,150.92,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1751231680638,2.51264052,150.93,150.92,11.95181179]
["bitfinex-derivatives","SOLF0:USTF0",1751231683936,2.51264052,150.93,150.92,6.65241179]
["bitfinex-derivatives","SOLF0:USTF0",1751231686341,2.51264052,150.93,150.9,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751231686539,2.51264052,150.91,150.9,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1751231686735,2.51264052,150.91,150.9,12.0019403]
["bitfinex-derivatives","SOLF0:USTF0",1751231687141,2.51264052,150.91,150.9,6.7018403]
["bitfinex-derivatives","SOLF0:USTF0",1751231687743,36.84,150.92,150.9,6.7018403]
["bitfinex-derivatives","SOLF0:USTF0",1751231687944,2.51264052,150.91,150.89,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1751231688141,2.51264052,150.91,150.9,6.71427508]
["bitfinex-derivatives","SOLF0:USTF0",1751231694749,36.84,150.92,150.9,6.71427508]
["bitfinex-derivatives","SOLF0:USTF0",1751231694950,2.51264052,150.91,150.89,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1751231695150,2.51264052,150.91,150.9,6.73425194]
["bitfinex-derivatives","SOLF0:USTF0",1751231695752,2.51264052,150.91,150.9,12.03445194]
["bitfinex-derivatives","SOLF0:USTF0",1751231698357,36.84,150.92,150.9,12.03445194]
["bitfinex-derivatives","SOLF0:USTF0",1751231698656,36.84,150.92,150.91,6.74809106]
["bitfinex-derivatives","SOLF0:USTF0",1751231698953,39.35264052,150.92,150.91,6.74809106]
["bitfinex-derivatives","SOLF0:USTF0",1751231700758,44.65214052,150.92,150.91,6.74809106]
["bitfinex-derivatives","SOLF0:USTF0",1751231700959,44.65214052,150.92,150.87,2.51264052]
["bitfinex-derivatives","SOLF0:USTF0",1751231701259,2.51264052,150.9,150.88,12.39859405]
["bitfinex-derivatives","SOLF0:USTF0",1751231701451,2.51264052,150.9,150.89,6.7485003]
["bitfinex-derivatives","SOLF0:USTF0",1751231705062,2.51264052,150.91,150.89,6.7485003]
["bitfinex-derivatives","SOLF0:USTF0",1751231705262,2.51264052,150.91,150.9,6.74871691]
["bitfinex-derivatives","SOLF0:USTF0",1751231705765,2.51264052,150.91,150.85,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1751231705961,2.51264052,150.89,150.86,14.91655611]
["bitfinex-derivatives","SOLF0:USTF0",1751231706263,2.51264052,150.9,150.87,12.40391559]
["bitfinex-derivatives","SOLF0:USTF0",1751231706464,2.51264052,150.9,150.88,6.74877849]
["bitfinex-derivatives","SOLF0:USTF0",1751231706664,2.51264052,150.9,150.89,6.74877849]
["bitfinex-derivatives","SOLF0:USTF0",1751231707866,2.51264052,150.91,150.89,12.04927849]
["bitfinex-derivatives","SOLF0:USTF0",1751231708164,39.35264052,150.92,150.9,6.74877849]
["bitfinex-derivatives","SOLF0:USTF0",1751231708365,39.35264052,150.92,150.89,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751231708663,39.35264052,150.92,150.9,6.78591015]
["bitfinex-derivatives","SOLF0:USTF0",1751231708868,39.35264052,150.92,150.89,5.3005]
["bitfinex-derivatives","SOLF0:USTF0",1751231709068,39.35264052,150.92,150.9,12.08601015]
["bitfinex-derivatives","SOLF0:USTF0",1751231709367,39.35264052,150.92,150.91,6.7858049]
["bitfinex-derivatives","SOLF0:USTF0",1751231711862,36.84,150.94,150.91,9.29844542]
["bitfinex-derivatives","SOLF0:USTF0",1751231712066,36.84,150.94,150.92,6.7858049]
["bitfinex-derivatives","SOLF0:USTF0",1751231712367,36.84,150.94,150.93,6.7858049]
["bitfinex-derivatives","SOLF0:USTF0",1751231713569,36.84,150.94,150.93,12.0849049]
["bitfinex-derivatives","SOLF0:USTF0",1751231715872,36.84,150.94,150.93,6.7858049]
["bitfinex-derivatives","SOLF0:USTF0",1751231716870,36.84,150.94,150.93,12.0849049]
["bitfinex-derivatives","SOLF0:USTF0",1751231718175,36.44,150.97,150.95,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751231718376,36.44,150.97,150.96,12.44143481]
["bitfinex-derivatives","SOLF0:USTF0",1751231719372,36.44,151.0,150.96,12.44143481]
["bitfinex-derivatives","SOLF0:USTF0",1751231719572,170.16,151.0,150.97,12.44143481]
["bitfinex-derivatives","SOLF0:USTF0",1751231719772,170.16,151.0,150.98,12.0831049]
["bitfinex-derivatives","SOLF0:USTF0",1751231720068,36.44,151.0,150.99,6.7858049]
["bitfinex-derivatives","SOLF0:USTF0",1751231720569,36.44,151.0,150.99,17.73304554]
["bitfinex-derivatives","SOLF0:USTF0",1751231720773,36.44,151.0,150.99,12.43604554]
["bitfinex-derivatives","SOLF0:USTF0",1751231721176,5.2961,151.02,150.99,6.7858049]
["bitfinex-derivatives","SOLF0:USTF0",1751231721379,170.1,151.01,151.0,6.7858049]
["bitfinex-derivatives","SOLF0:USTF0",1751231721969,170.08,151.01,151.0,6.7858049]
["bitfinex-derivatives","SOLF0:USTF0",1751231722670,170.08,151.01,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751231724583,36.44,151.01,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751231724780,170.02,151.01,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751231724981,36.44,151.01,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751231725177,170.02,151.01,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751231728381,170.02,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231728586,175.3164,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231728788,170.02,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231729687,169.9,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231731090,175.1964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231731391,169.9,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231731584,5.2976,150.98,150.92,6.19375793]
["bitfinex-derivatives","SOLF0:USTF0",1751231731782,169.9,151.01,150.93,5.60383615]
["bitfinex-derivatives","SOLF0:USTF0",1751231731783,137.39289882,150.97,150.93,5.60383615]
["bitfinex-derivatives","SOLF0:USTF0",1751231732087,173.81289882,150.97,150.94,5.60383615]
["bitfinex-derivatives","SOLF0:USTF0",1751231732290,173.81289882,150.97,150.94,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1751231734092,173.81289882,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751231734788,169.88,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751231738192,169.88,150.97,150.96,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1751231739694,169.88,150.97,150.95,5.2983]
["bitfinex-derivatives","SOLF0:USTF0",1751231742091,36.42,150.97,150.91,6.14769882]
["bitfinex-derivatives","SOLF0:USTF0",1751231742292,169.62,151.0,150.93,3.93289882]
["bitfinex-derivatives","SOLF0:USTF0",1751231742496,169.62,151.0,150.94,5.62268726]
["bitfinex-derivatives","SOLF0:USTF0",1751231742497,36.42,151.0,150.94,5.62268726]
["bitfinex-derivatives","SOLF0:USTF0",1751231742696,174.9169,151.0,150.96,5.2978]
["bitfinex-derivatives","SOLF0:USTF0",1751231743195,174.9169,151.0,150.93,3.93289882]
["bitfinex-derivatives","SOLF0:USTF0",1751231743196,169.62,151.0,150.93,3.93289882]
["bitfinex-derivatives","SOLF0:USTF0",1751231743395,169.6,151.0,150.97,5.2974]
["bitfinex-derivatives","SOLF0:USTF0",1751231744197,169.6,151.0,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231744899,36.42,151.0,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231745098,169.58,151.0,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231745296,36.42,151.0,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751231747295,605.52859882,151.03,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751231747296,641.56859882,151.03,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751231747494,133.1,151.02,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751231747899,133.1,151.02,150.96,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751231748103,133.1,151.02,150.97,5.62272541]
["bitfinex-derivatives","SOLF0:USTF0",1751231748301,133.1,151.02,150.98,5.62272541]
["bitfinex-derivatives","SOLF0:USTF0",1751231748501,641.56859882,151.03,150.96,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1751231748803,138.376,151.02,150.99,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1751231749903,138.376,151.02,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231750403,5.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231752004,133.02,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231752703,133.0,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231753205,133.0,151.01,150.99,5.62049237]
["bitfinex-derivatives","SOLF0:USTF0",1751231753406,133.0,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231753606,138.2964,151.01,150.99,5.62049237]
["bitfinex-derivatives","SOLF0:USTF0",1751231753805,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231754104,138.2964,151.01,150.99,5.62049237]
["bitfinex-derivatives","SOLF0:USTF0",1751231754406,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231754608,138.2964,151.01,150.99,5.62170042]
["bitfinex-derivatives","SOLF0:USTF0",1751231754901,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231755107,138.2964,151.01,150.99,5.62170042]
["bitfinex-derivatives","SOLF0:USTF0",1751231755310,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231755506,138.2964,151.01,150.99,5.62292445]
["bitfinex-derivatives","SOLF0:USTF0",1751231755805,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231756005,138.2964,151.01,150.99,5.6184147]
["bitfinex-derivatives","SOLF0:USTF0",1751231756206,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231756506,138.2964,151.01,150.99,5.6198674]
["bitfinex-derivatives","SOLF0:USTF0",1751231756698,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231756903,138.2964,151.01,150.99,5.6198674]
["bitfinex-derivatives","SOLF0:USTF0",1751231757105,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231757306,138.2964,151.01,150.99,5.6198674]
["bitfinex-derivatives","SOLF0:USTF0",1751231757502,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231757707,138.2964,151.01,150.99,5.62080529]
["bitfinex-derivatives","SOLF0:USTF0",1751231757908,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231758108,138.2964,151.01,150.99,5.62080529]
["bitfinex-derivatives","SOLF0:USTF0",1751231758400,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231758604,138.2964,151.01,150.99,5.62190948]
["bitfinex-derivatives","SOLF0:USTF0",1751231758800,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231759006,138.2964,151.01,150.99,5.62190948]
["bitfinex-derivatives","SOLF0:USTF0",1751231759210,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231759408,138.2964,151.01,150.99,5.62321474]
["bitfinex-derivatives","SOLF0:USTF0",1751231759705,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231759906,138.2964,151.01,150.99,5.63175249]
["bitfinex-derivatives","SOLF0:USTF0",1751231760109,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231760304,138.2964,151.01,150.99,5.63175249]
["bitfinex-derivatives","SOLF0:USTF0",1751231760509,138.2964,151.01,150.98,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1751231760709,138.2964,151.01,150.99,5.63329323]
["bitfinex-derivatives","SOLF0:USTF0",1751231760908,138.2964,151.01,151.0,5.63329323]
["bitfinex-derivatives","SOLF0:USTF0",1751231761911,140.81144421,151.01,151.0,5.63329323]
["bitfinex-derivatives","SOLF0:USTF0",1751231762605,140.63144421,151.01,151.0,5.63329323]
["bitfinex-derivatives","SOLF0:USTF0",1751231765720,634.85504421,151.03,151.0,5.63329323]
["bitfinex-derivatives","SOLF0:USTF0",1751231766018,132.76,151.02,151.01,5.63482544]
["bitfinex-derivatives","SOLF0:USTF0",1751231766315,132.76,151.02,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751231766519,132.76,151.02,151.01,5.63458833]
["bitfinex-derivatives","SOLF0:USTF0",1751231766818,132.72,151.02,151.01,5.63458833]
["bitfinex-derivatives","SOLF0:USTF0",1751231767219,132.72,151.02,151.0,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1751231768719,36.04,151.03,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751231768920,36.04,151.03,151.02,5.63399599]
["bitfinex-derivatives","SOLF0:USTF0",1751231769122,36.04,151.07,151.02,8.14704849]
["bitfinex-derivatives","SOLF0:USTF0",1751231769319,36.04,151.07,151.03,10.92939599]
["bitfinex-derivatives","SOLF0:USTF0",1751231769320,2.5130525,151.06,151.03,10.92939599]
["bitfinex-derivatives","SOLF0:USTF0",1751231769521,2.5130525,151.06,151.04,5.63399599]
["bitfinex-derivatives","SOLF0:USTF0",1751231769721,2.5130525,151.06,151.02,2.5130525]
["bitfinex-derivatives","SOLF0:USTF0",1751231769922,2.5130525,151.06,151.03,5.63020053]
["bitfinex-derivatives","SOLF0:USTF0",1751231770222,2.5130525,151.06,151.04,5.63020053]
["bitfinex-derivatives","SOLF0:USTF0",1751231770421,135.17332312,151.06,151.02,2.51332312]
["bitfinex-derivatives","SOLF0:USTF0",1751231770622,135.17332312,151.06,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751231770922,2.51332312,151.06,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751231771423,171.19332312,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751231771717,168.66,151.07,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751231772419,173.9543,151.07,151.0,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751231772624,168.66,151.07,151.03,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1751231773225,173.9544,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751231774122,177.88097458,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751231774920,173.9544,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751231778336,132.5,151.06,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751231782429,41.3344,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751231782731,173.7744,151.07,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751231783832,168.48,151.07,151.05,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1751231786231,595.98,151.1,151.02,3.92657458]
["bitfinex-derivatives","SOLF0:USTF0",1751231786432,132.32,151.09,151.04,3.92657458]
["bitfinex-derivatives","SOLF0:USTF0",1751231786735,132.32,151.09,151.05,5.60353947]
["bitfinex-derivatives","SOLF0:USTF0",1751231786934,132.32,151.09,151.06,5.60353947]
["bitfinex-derivatives","SOLF0:USTF0",1751231787233,132.32,151.09,151.04,3.92657458]
["bitfinex-derivatives","SOLF0:USTF0",1751231787434,132.32,151.09,151.05,5.60414784]
["bitfinex-derivatives","SOLF0:USTF0",1751231787634,132.32,151.09,151.07,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751231788535,132.32,151.09,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751231789037,35.7,151.1,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751231789333,132.28,151.09,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751231789935,167.96,151.1,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751231790136,35.7,151.1,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751231790337,167.96,151.1,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751231790837,35.7,151.1,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751231791037,167.96,151.1,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751231793230,35.7,151.1,151.08,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1751231793434,35.7,151.1,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751231794439,38.21182769,151.1,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751231795240,38.21196513,151.1,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751231795436,2.51357375,151.08,151.01,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1751231795739,2.51357375,151.02,150.98,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751231795932,2.51357375,151.01,151.0,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1751231796135,2.51357375,151.01,151.0,10.88067292]
["bitfinex-derivatives","SOLF0:USTF0",1751231796540,2.51478248,151.02,151.01,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1751231796738,2.51478248,151.02,151.01,10.88057292]
["bitfinex-derivatives","SOLF0:USTF0",1751231797739,35.7,151.03,151.02,5.296]
["bitfinex-derivatives","SOLF0:USTF0",1751231797939,35.7,151.03,151.02,10.88027292]
["bitfinex-derivatives","SOLF0:USTF0",1751231802647,132.14,151.05,151.02,5.58427292]
["bitfinex-derivatives","SOLF0:USTF0",1751231802846,35.7,151.06,151.03,5.58427292]
["bitfinex-derivatives","SOLF0:USTF0",1751231803045,35.7,151.06,151.04,5.58427292]
["bitfinex-derivatives","SOLF0:USTF0",1751231803248,35.7,151.06,151.04,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1751231803745,35.7,151.06,151.03,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751231804943,35.7,151.06,151.04,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1751231813247,35.7,151.06,151.05,5.62423185]
["bitfinex-derivatives","SOLF0:USTF0",1751231813943,35.7,151.06,151.05,10.91913185]
["bitfinex-derivatives","SOLF0:USTF0",1751231818049,171.14785341,151.09,151.06,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1751231818254,167.22,151.09,151.07,5.62423185]
["bitfinex-derivatives","SOLF0:USTF0",1751231818551,35.38,151.09,151.04,3.92785341]
["bitfinex-derivatives","SOLF0:USTF0",1751231818752,167.18,151.09,151.05,5.6235332]
["bitfinex-derivatives","SOLF0:USTF0",1751231818952,35.38,151.09,151.06,5.6235332]
["bitfinex-derivatives","SOLF0:USTF0",1751231819152,35.38,151.09,151.07,5.6235332]
["bitfinex-derivatives","SOLF0:USTF0",1751231819456,35.38,151.09,151.04,10.11034902]
["bitfinex-derivatives","SOLF0:USTF0",1751231819646,35.38,151.09,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231819849,35.38,151.09,151.04,10.11034902]
["bitfinex-derivatives","SOLF0:USTF0",1751231820045,35.38,151.09,151.05,5.62764831]
["bitfinex-derivatives","SOLF0:USTF0",1751231820249,35.38,151.09,151.06,5.62764831]
["bitfinex-derivatives","SOLF0:USTF0",1751231820454,35.38,151.09,151.07,5.62764831]
["bitfinex-derivatives","SOLF0:USTF0",1751231820657,35.38,151.09,151.08,10.92154831]
["bitfinex-derivatives","SOLF0:USTF0",1751231820950,35.38,151.12,151.08,9.55550172]
["bitfinex-derivatives","SOLF0:USTF0",1751231821253,35.38,151.12,151.09,5.62764831]
["bitfinex-derivatives","SOLF0:USTF0",1751231821555,35.38,151.12,151.1,5.62764831]
["bitfinex-derivatives","SOLF0:USTF0",1751231821746,35.38,151.12,151.08,3.92785341]
["bitfinex-derivatives","SOLF0:USTF0",1751231821747,35.38,151.12,151.11,5.62764831]
["bitfinex-derivatives","SOLF0:USTF0",1751231821946,35.38,151.15,151.11,5.62764831]
["bitfinex-derivatives","SOLF0:USTF0",1751231822152,35.38,151.15,151.08,10.11034902]
["bitfinex-derivatives","SOLF0:USTF0",1751231822355,167.12,151.15,151.09,5.62190252]
["bitfinex-derivatives","SOLF0:USTF0",1751231822553,167.12,151.15,151.1,5.62190252]
["bitfinex-derivatives","SOLF0:USTF0",1751231822755,167.12,151.15,151.12,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751231822955,167.12,151.15,151.13,5.62190252]
["bitfinex-derivatives","SOLF0:USTF0",1751231823156,167.12,151.15,151.12,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751231824060,3.92785341,151.13,151.09,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751231824356,3.92785341,151.13,151.1,5.61824621]
["bitfinex-derivatives","SOLF0:USTF0",1751231824653,9.22005341,151.13,151.11,5.61824621]
["bitfinex-derivatives","SOLF0:USTF0",1751231824859,9.22005341,151.13,151.12,5.61824621]
["bitfinex-derivatives","SOLF0:USTF0",1751231825159,9.22005341,151.13,151.09,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1751231827460,3.92785341,151.13,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751231827660,3.92785341,151.11,151.09,5.57789433]
["bitfinex-derivatives","SOLF0:USTF0",1751231827856,167.02,151.1,151.05,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751231828056,167.02,151.1,151.06,5.5782223]
["bitfinex-derivatives","SOLF0:USTF0",1751231828354,167.02,151.1,151.07,5.5782223]
["bitfinex-derivatives","SOLF0:USTF0",1751231828557,172.3133,151.1,151.08,5.5782223]
["bitfinex-derivatives","SOLF0:USTF0",1751231828754,172.3133,151.1,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751231828948,176.24115341,151.1,151.08,5.57781714]
["bitfinex-derivatives","SOLF0:USTF0",1751231829151,176.24115341,151.1,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751231830159,5.2936,151.09,151.03,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751231830361,5.2936,151.09,151.04,5.57816264]
["bitfinex-derivatives","SOLF0:USTF0",1751231830559,5.2936,151.09,151.05,5.57816264]
["bitfinex-derivatives","SOLF0:USTF0",1751231830761,176.24115341,151.1,151.06,10.87246264]
["bitfinex-derivatives","SOLF0:USTF0",1751231830961,176.24115341,151.1,151.07,5.57816264]
["bitfinex-derivatives","SOLF0:USTF0",1751231831258,176.24115341,151.1,151.06,5.2943]
["bitfinex-derivatives","SOLF0:USTF0",1751231831458,176.24115341,151.1,151.07,10.8765715]
["bitfinex-derivatives","SOLF0:USTF0",1751231831659,176.24115341,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231835358,170.94785341,151.1,151.07,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1751231835562,170.94785341,151.1,151.08,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1751231838660,167.02,151.1,151.07,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1751231838864,167.02,151.1,151.03,10.11034902]
["bitfinex-derivatives","SOLF0:USTF0",1751231839065,167.02,151.1,151.04,5.59535368]
["bitfinex-derivatives","SOLF0:USTF0",1751231839264,167.02,151.1,151.05,5.59535368]
["bitfinex-derivatives","SOLF0:USTF0",1751231839466,4.5231,151.17,151.07,3.92785341]
["bitfinex-derivatives","SOLF0:USTF0",1751231839663,35.1,151.16,151.09,3.92785341]
["bitfinex-derivatives","SOLF0:USTF0",1751231839966,35.1,151.16,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751231840668,35.1,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751231841568,40.3912,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751231842361,40.3912,151.16,151.07,6.26865341]
["bitfinex-derivatives","SOLF0:USTF0",1751231842362,3.92785341,151.14,151.07,6.26865341]
["bitfinex-derivatives","SOLF0:USTF0",1751231842562,3.92785341,151.14,151.08,5.59453301]
["bitfinex-derivatives","SOLF0:USTF0",1751231842767,9.21985341,151.14,151.1,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751231843265,9.21985341,151.14,151.07,6.26865341]
["bitfinex-derivatives","SOLF0:USTF0",1751231843266,9.21985341,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751231843666,9.21985341,151.14,151.07,6.26865341]
["bitfinex-derivatives","SOLF0:USTF0",1751231843667,5.2922,151.13,151.07,6.26865341]
["bitfinex-derivatives","SOLF0:USTF0",1751231843967,35.1,151.12,151.1,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1751231844158,35.1,151.12,151.07,6.26865341]
["bitfinex-derivatives","SOLF0:USTF0",1751231844357,35.1,151.12,151.08,5.5940356]
["bitfinex-derivatives","SOLF0:USTF0",1751231844570,132.59178394,151.17,151.09,9.52188901]
["bitfinex-derivatives","SOLF0:USTF0",1751231844761,40.3916,151.15,151.09,3.92785341]
["bitfinex-derivatives","SOLF0:USTF0",1751231844965,35.1,151.16,151.12,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1751231845669,40.3913,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751231846869,35.1,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751231848070,35.1,151.16,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751231850474,35.1,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751231850767,39.02785341,151.16,151.13,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1751231851371,44.31915341,151.16,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751231852172,5.2914,151.15,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751231853064,3.92785341,151.14,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751231853471,9.21985341,151.14,151.1,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1751231856969,9.21985341,151.14,151.11,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1751231857175,5.2915,151.15,151.08,3.92785341]
["bitfinex-derivatives","SOLF0:USTF0",1751231857475,5.2915,151.15,151.09,5.57531927]
["bitfinex-derivatives","SOLF0:USTF0",1751231857671,5.2915,151.15,151.1,5.57531927]
["bitfinex-derivatives","SOLF0:USTF0",1751231857867,5.2915,151.15,151.11,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751231859375,5.2918,151.14,151.11,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751231859677,3.92785341,151.15,151.11,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751231859870,9.21945341,151.15,151.11,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1751231860674,9.21945341,151.15,151.12,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751231862472,40.3912,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751231863780,166.2,151.16,151.13,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1751231864075,35.1,151.16,151.12,3.92785341]
["bitfinex-derivatives","SOLF0:USTF0",1751231864276,35.1,151.16,151.13,5.58814092]
["bitfinex-derivatives","SOLF0:USTF0",1751231864473,35.1,151.16,151.12,3.92785341]
["bitfinex-derivatives","SOLF0:USTF0",1751231864677,35.1,151.16,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751231872487,166.08,151.16,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751231875390,35.1,151.16,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751231875689,166.04,151.16,151.15,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1751231876996,166.04,151.16,151.14,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1751231878096,171.3311,151.16,151.11,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751231878296,171.3311,151.16,151.12,5.57006971]
["bitfinex-derivatives","SOLF0:USTF0",1751231878492,171.3311,151.16,151.13,5.57006971]
["bitfinex-derivatives","SOLF0:USTF0",1751231878694,171.3311,151.16,151.11,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1751231878895,166.04,151.16,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751231879999,171.3311,151.16,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751231881195,171.3311,151.16,151.14,5.57263696]
["bitfinex-derivatives","SOLF0:USTF0",1751231881399,171.3311,151.16,151.13,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1751231881591,166.04,151.16,151.14,10.86448569]
["bitfinex-derivatives","SOLF0:USTF0",1751231881897,166.04,151.16,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751231884397,166.04,151.16,151.15,5.57883082]
["bitfinex-derivatives","SOLF0:USTF0",1751231885003,166.04,151.16,151.14,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751231885194,166.04,151.16,151.15,5.57886757]
["bitfinex-derivatives","SOLF0:USTF0",1751231889202,595.78,151.19,151.15,5.57886757]
["bitfinex-derivatives","SOLF0:USTF0",1751231889505,12.3660545,151.23,151.15,5.57886757]
["bitfinex-derivatives","SOLF0:USTF0",1751231889506,34.84,151.23,151.18,3.91774323]
["bitfinex-derivatives","SOLF0:USTF0",1751231889703,34.84,151.23,151.2,3.91774323]
["bitfinex-derivatives","SOLF0:USTF0",1751231889906,34.84,151.23,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751231890096,34.84,151.23,151.22,10.87245803]
["bitfinex-derivatives","SOLF0:USTF0",1751231890898,34.84,151.23,151.22,5.58345803]
["bitfinex-derivatives","SOLF0:USTF0",1751231891306,34.84,151.23,151.21,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1751231895003,34.84,151.23,151.22,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1751231895208,130.64,151.25,151.2,3.91774323]
["bitfinex-derivatives","SOLF0:USTF0",1751231895909,135.928,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751231897004,5.288,151.25,151.21,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751231897210,760.88,151.27,151.22,3.91774323]
["bitfinex-derivatives","SOLF0:USTF0",1751231897410,165.46,151.27,151.22,3.91774323]
["bitfinex-derivatives","SOLF0:USTF0",1751231897606,165.46,151.27,151.23,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751231897806,165.44,151.27,151.23,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751231898207,34.84,151.27,151.24,9.20604323]
["bitfinex-derivatives","SOLF0:USTF0",1751231898407,34.84,151.27,151.24,3.91774323]
["bitfinex-derivatives","SOLF0:USTF0",1751231899506,34.84,151.27,151.25,5.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751231899708,34.84,151.27,151.24,3.91774323]
["bitfinex-derivatives","SOLF0:USTF0",1751231900204,34.84,151.27,151.24,9.20574323]
["bitfinex-derivatives","SOLF0:USTF0",1751231900804,34.84,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751231901006,34.84,151.27,151.24,3.91774323]
["bitfinex-derivatives","SOLF0:USTF0",1751231901403,34.84,151.27,151.25,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751231905413,34.84,151.27,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751231905808,39.8863,151.3,151.26,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1751231907517,34.6,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751231915415,39.8862,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751231918015,34.6,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751231919915,37.10538316,151.3,151.27,7.79258316]
["bitfinex-derivatives","SOLF0:USTF0",1751231920917,34.6,151.3,151.27,7.79258316]
["bitfinex-derivatives","SOLF0:USTF0",1751231921112,34.6,151.3,151.28,2.50538316]
["bitfinex-derivatives","SOLF0:USTF0",1751231921816,34.6,151.3,151.27,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1751231922014,34.6,151.3,151.27,7.79258316]
["bitfinex-derivatives","SOLF0:USTF0",1751231928223,34.6,151.3,151.28,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1751231937023,132.58538316,151.29,151.22,10.53919561]
["bitfinex-derivatives","SOLF0:USTF0",1751231937225,2.50538316,151.26,151.22,2.50538316]
["bitfinex-derivatives","SOLF0:USTF0",1751231937517,2.50538316,151.26,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751231937917,7.79288316,151.27,151.24,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1751231939427,2.50538316,151.27,151.25,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751231941728,2.50538316,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751231944528,7.79268316,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751231944928,7.79268316,151.27,151.25,5.5316778]
["bitfinex-derivatives","SOLF0:USTF0",1751231945129,7.79268316,151.27,151.24,5.2882]
["bitfinex-derivatives","SOLF0:USTF0",1751231945430,5.287,151.28,151.25,10.81957568]
["bitfinex-derivatives","SOLF0:USTF0",1751231945627,34.6,151.3,151.27,2.50538316]
["bitfinex-derivatives","SOLF0:USTF0",1751231945825,34.6,151.3,151.29,2.50538316]
["bitfinex-derivatives","SOLF0:USTF0",1751231946032,34.6,151.3,151.29,5.52953678]
["bitfinex-derivatives","SOLF0:USTF0",1751231946223,34.6,151.3,151.28,7.79198316]
["bitfinex-derivatives","SOLF0:USTF0",1751231946428,34.6,151.3,151.28,2.50538316]
["bitfinex-derivatives","SOLF0:USTF0",1751231946632,34.6,151.3,151.29,7.79188316]
["bitfinex-derivatives","SOLF0:USTF0",1751231947434,595.18,151.34,151.29,11.3419953]
["bitfinex-derivatives","SOLF0:USTF0",1751231947435,34.38,151.34,151.29,11.3419953]
["bitfinex-derivatives","SOLF0:USTF0",1751231947629,34.38,151.34,151.31,2.50538316]
["bitfinex-derivatives","SOLF0:USTF0",1751231947829,36.88538316,151.34,151.3,7.79148316]
["bitfinex-derivatives","SOLF0:USTF0",1751231948030,36.88538316,151.34,151.31,5.52410047]
["bitfinex-derivatives","SOLF0:USTF0",1751231948334,2.50538316,151.33,151.29,2.50538316]
["bitfinex-derivatives","SOLF0:USTF0",1751231948634,2.50538316,151.33,151.3,8.83208113]
["bitfinex-derivatives","SOLF0:USTF0",1751231948829,2.50538316,151.33,151.29,2.50538316]
["bitfinex-derivatives","SOLF0:USTF0",1751231949027,5.2855,151.32,151.3,8.83208408]
["bitfinex-derivatives","SOLF0:USTF0",1751231949232,5.2855,151.32,151.29,7.79168316]
["bitfinex-derivatives","SOLF0:USTF0",1751231949432,5.2855,151.32,151.3,8.83003614]
["bitfinex-derivatives","SOLF0:USTF0",1751231949733,5.2853,151.33,151.29,5.2863]
["bitfinex-derivatives","SOLF0:USTF0",1751231949929,5.2853,151.33,151.3,3.30871339]
["bitfinex-derivatives","SOLF0:USTF0",1751231950133,5.2853,151.33,151.3,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751231950831,39.6649,151.34,151.3,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1751231951937,9.39164295,151.38,151.33,3.91347937]
["bitfinex-derivatives","SOLF0:USTF0",1751231952232,34.38,151.38,151.31,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751231952438,39.6635,151.38,151.35,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751231952737,34.38,151.38,151.35,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751231952933,34.38,151.38,151.34,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1751231953238,34.38,151.38,151.3,3.91347937]
["bitfinex-derivatives","SOLF0:USTF0",1751231953239,3.91347937,151.37,151.3,3.91347937]
["bitfinex-derivatives","SOLF0:USTF0",1751231953433,3.91347937,151.37,151.31,3.3021943]
["bitfinex-derivatives","SOLF0:USTF0",1751231953731,3.91347937,151.37,151.33,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751231953940,34.38,151.38,151.34,3.91347937]
["bitfinex-derivatives","SOLF0:USTF0",1751231955237,34.38,151.38,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751231955433,34.38,151.38,151.34,3.91347937]
["bitfinex-derivatives","SOLF0:USTF0",1751231955941,34.38,151.38,151.36,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751231959238,34.38,151.38,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751231962843,34.38,151.38,151.36,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751231967346,34.38,151.38,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751231969847,598.83347937,151.41,151.36,3.91347937]
["bitfinex-derivatives","SOLF0:USTF0",1751231969848,594.92,151.41,151.36,3.91347937]
["bitfinex-derivatives","SOLF0:USTF0",1751231970043,34.16,151.41,151.36,3.91347937]
["bitfinex-derivatives","SOLF0:USTF0",1751231970448,129.7,151.4,151.38,5.2831]
["bitfinex-derivatives","SOLF0:USTF0",1751231971749,129.7,151.4,151.37,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751231973054,129.7,151.4,151.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751231974460,39.4424,151.41,151.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751231979764,2.50221715,151.4,151.38,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1751231984671,39.4424,151.41,151.39,2.50221715]
["bitfinex-derivatives","SOLF0:USTF0",1751231984672,34.16,151.41,151.39,2.50221715]
["bitfinex-derivatives","SOLF0:USTF0",1751231985465,34.16,151.41,151.39,5.283]
["bitfinex-derivatives","SOLF0:USTF0",1751231987073,34.16,151.41,151.39,7.78521715]
["bitfinex-derivatives","SOLF0:USTF0",1751231989971,34.16,151.41,151.39,2.50221715]
["bitfinex-derivatives","SOLF0:USTF0",1751231990470,34.16,151.41,151.39,7.78501715]
["bitfinex-derivatives","SOLF0:USTF0",1751231991573,34.16,151.41,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751231992770,34.16,151.41,151.39,7.78511715]
["bitfinex-derivatives","SOLF0:USTF0",1751231993571,34.16,151.46,151.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1751231993772,36.66221715,151.46,151.42,2.50221715]
["bitfinex-derivatives","SOLF0:USTF0",1751231993967,34.16,151.46,151.41,2.50221715]
["bitfinex-derivatives","SOLF0:USTF0",1751231994173,2.50221715,151.45,151.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751231994373,2.50221715,151.44,151.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751231996073,5.281,151.45,151.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751231996276,2.50221715,151.44,151.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751231997472,2.50221715,151.45,151.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751231998374,7.78321715,151.45,151.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751231998573,2.50221715,151.44,151.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751231999176,2.50221715,151.43,151.36,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751231999372,129.44,151.47,151.37,3.2927219]
["bitfinex-derivatives","SOLF0:USTF0",1751231999373,2.50221715,151.39,151.37,3.2927219]
["bitfinex-derivatives","SOLF0:USTF0",1751231999570,36.52221715,151.39,151.35,8.68471276]
["bitfinex-derivatives","SOLF0:USTF0",1751231999875,36.52221715,151.39,151.37,5.2835]
["bitfinex-derivatives","SOLF0:USTF0",1751232000069,34.02,151.39,151.37,2.50221715]
["bitfinex-derivatives","SOLF0:USTF0",1751232000973,34.02,151.39,151.38,2.50221715]
["bitfinex-derivatives","SOLF0:USTF0",1751232001275,34.02,151.39,151.38,7.78561715]
["bitfinex-derivatives","SOLF0:USTF0",1751232001779,34.02,151.39,151.38,11.07981073]
["bitfinex-derivatives","SOLF0:USTF0",1751232002776,34.02,151.42,151.4,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751232002976,34.02,151.42,151.4,7.78481715]
["bitfinex-derivatives","SOLF0:USTF0",1751232003878,34.02,151.42,151.39,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751232004781,5.2827,151.4,151.33,12.3873203]
["bitfinex-derivatives","SOLF0:USTF0",1751232004981,5.2827,151.4,151.34,3.29526731]
["bitfinex-derivatives","SOLF0:USTF0",1751232005181,5.2827,151.4,151.35,3.29526731]
["bitfinex-derivatives","SOLF0:USTF0",1751232005475,5.2827,151.4,151.36,8.57916731]
["bitfinex-derivatives","SOLF0:USTF0",1751232005681,5.2827,151.4,151.36,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751232005983,5.2831,151.39,151.36,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751232006183,34.02,151.38,151.36,5.2839]
["bitfinex-derivatives","SOLF0:USTF0",1751232009884,34.02,151.38,151.37,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1751232010086,8.24140084,151.45,151.37,3.90832469]
["bitfinex-derivatives","SOLF0:USTF0",1751232010283,34.02,151.44,151.38,3.3022163]
["bitfinex-derivatives","SOLF0:USTF0",1751232010485,5.2819,151.43,151.4,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751232011887,39.3014,151.44,151.4,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751232014789,5.2817,151.43,151.4,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751232015689,39.3014,151.44,151.4,5.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751232016594,82.19092375,151.86,151.38,40.20249561]
["bitfinex-derivatives","SOLF0:USTF0",1751232016595,1.14948224,151.49,151.38,40.20249561]
["bitfinex-derivatives","SOLF0:USTF0",1751232016793,34.02,151.47,151.4,3.90832469]
["bitfinex-derivatives","SOLF0:USTF0",1751232017089,5.2808,151.46,151.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751232021093,5.2808,151.46,151.43,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751232021292,39.3004,151.47,151.43,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1751232022992,3.90832469,151.46,151.38,8.54502469]
["bitfinex-derivatives","SOLF0:USTF0",1751232023183,3.90832469,151.46,151.39,3.29062882]
["bitfinex-derivatives","SOLF0:USTF0",1751232023386,3.90832469,151.46,151.38,8.54502469]
["bitfinex-derivatives","SOLF0:USTF0",1751232023587,5.281,151.45,151.41,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751232023788,5.281,151.45,151.38,8.54502469]
["bitfinex-derivatives","SOLF0:USTF0",1751232023991,9.18902469,151.46,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751232027293,34.02,151.47,151.4,3.90832469]
["bitfinex-derivatives","SOLF0:USTF0",1751232027595,39.3004,151.47,151.4,3.90832469]
["bitfinex-derivatives","SOLF0:USTF0",1751232028397,39.3004,151.47,151.43,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751232035593,5.2807,151.46,151.43,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751232035990,5.2807,151.46,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751232045906,9.18902469,151.46,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751232046709,5.281,151.45,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751232048707,9.18902469,151.46,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751232049811,2.50064739,151.45,151.42,7.78254739]
["bitfinex-derivatives","SOLF0:USTF0",1751232050912,33.9,151.44,151.42,7.78254739]
["bitfinex-derivatives","SOLF0:USTF0",1751232052208,33.9,151.44,151.38,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1751232052209,33.9,151.44,151.39,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751232052413,36.40064739,151.44,151.4,5.7926219]
["bitfinex-derivatives","SOLF0:USTF0",1751232052613,33.9,151.44,151.42,5.2818]
["bitfinex-derivatives","SOLF0:USTF0",1751232059219,33.9,151.44,151.41,7.78284739]
["bitfinex-derivatives","SOLF0:USTF0",1751232059418,33.9,151.44,151.42,3.29361005]
["bitfinex-derivatives","SOLF0:USTF0",1751232059618,33.9,151.44,151.41,7.78284739]
["bitfinex-derivatives","SOLF0:USTF0",1751232059814,36.40064739,151.44,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751232060118,2.50064739,151.43,151.41,3.29439563]
["bitfinex-derivatives","SOLF0:USTF0",1751232060318,2.50064739,151.43,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751232060519,7.78234739,151.43,151.41,3.29487182]
["bitfinex-derivatives","SOLF0:USTF0",1751232060720,7.78234739,151.43,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751232060918,7.78234739,151.43,151.41,3.29440144]
["bitfinex-derivatives","SOLF0:USTF0",1751232061120,7.78234739,151.43,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751232061419,7.78234739,151.43,151.41,3.2933738]
["bitfinex-derivatives","SOLF0:USTF0",1751232061619,7.78234739,151.43,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751232061822,7.78234739,151.43,151.41,3.29403078]
["bitfinex-derivatives","SOLF0:USTF0",1751232062022,7.78234739,151.43,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751232062222,7.78234739,151.43,151.41,3.29807917]
["bitfinex-derivatives","SOLF0:USTF0",1751232062418,7.78234739,151.43,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751232062622,7.78234739,151.43,151.41,3.29830796]
["bitfinex-derivatives","SOLF0:USTF0",1751232062823,7.78234739,151.43,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751232063123,7.78234739,151.43,151.39,7.78354739]
["bitfinex-derivatives","SOLF0:USTF0",1751232063322,7.78234739,151.43,151.4,3.29819629]
["bitfinex-derivatives","SOLF0:USTF0",1751232063621,7.78234739,151.43,151.39,7.78354739]
["bitfinex-derivatives","SOLF0:USTF0",1751232063822,7.78234739,151.43,151.4,3.29816303]
["bitfinex-derivatives","SOLF0:USTF0",1751232064022,7.78234739,151.43,151.39,7.78354739]
["bitfinex-derivatives","SOLF0:USTF0",1751232064621,7.78234739,151.43,151.4,3.29752133]
["bitfinex-derivatives","SOLF0:USTF0",1751232064815,7.78234739,151.43,151.39,7.78354739]
["bitfinex-derivatives","SOLF0:USTF0",1751232065018,7.78234739,151.43,151.4,3.29752133]
["bitfinex-derivatives","SOLF0:USTF0",1751232065222,7.78234739,151.43,151.39,7.78354739]
["bitfinex-derivatives","SOLF0:USTF0",1751232065518,7.78234739,151.43,151.4,3.29712265]
["bitfinex-derivatives","SOLF0:USTF0",1751232065718,7.78234739,151.43,151.39,7.78354739]
["bitfinex-derivatives","SOLF0:USTF0",1751232065922,7.78234739,151.43,151.4,3.29712265]
["bitfinex-derivatives","SOLF0:USTF0",1751232066126,7.78234739,151.43,151.39,7.78354739]
["bitfinex-derivatives","SOLF0:USTF0",1751232066430,7.78234739,151.43,151.4,3.29682277]
["bitfinex-derivatives","SOLF0:USTF0",1751232066622,7.78234739,151.43,151.39,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232066828,7.78234739,151.43,151.4,8.57947586]
["bitfinex-derivatives","SOLF0:USTF0",1751232067127,7.78234739,151.43,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751232067432,7.78234739,151.43,151.4,7.78334739]
["bitfinex-derivatives","SOLF0:USTF0",1751232067729,7.78234739,151.43,151.4,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232069429,7.78234739,151.43,151.4,7.78334739]
["bitfinex-derivatives","SOLF0:USTF0",1751232069627,36.40064739,151.44,151.41,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232069827,33.9,151.44,151.41,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232071029,33.9,151.44,151.41,7.78274739]
["bitfinex-derivatives","SOLF0:USTF0",1751232079433,36.40064739,151.44,151.41,7.78274739]
["bitfinex-derivatives","SOLF0:USTF0",1751232082642,36.40064739,151.44,151.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751232082942,36.40064739,151.44,151.41,7.78274739]
["bitfinex-derivatives","SOLF0:USTF0",1751232083739,36.40064739,151.44,151.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751232091348,36.40064739,151.44,151.41,7.78274739]
["bitfinex-derivatives","SOLF0:USTF0",1751232093553,33.9,151.44,151.41,7.78274739]
["bitfinex-derivatives","SOLF0:USTF0",1751232093747,36.40064739,151.44,151.41,7.78274739]
["bitfinex-derivatives","SOLF0:USTF0",1751232095254,36.40064739,151.44,151.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751232095551,36.40064739,151.44,151.41,7.78274739]
["bitfinex-derivatives","SOLF0:USTF0",1751232095953,36.40064739,151.44,151.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751232097748,36.40064739,151.44,151.41,7.78274739]
["bitfinex-derivatives","SOLF0:USTF0",1751232099057,36.40064739,151.44,151.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751232099260,41.68194739,151.44,151.41,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751232103262,128.82,151.43,151.41,7.78274739]
["bitfinex-derivatives","SOLF0:USTF0",1751232109169,128.82,151.43,151.42,3.3028886]
["bitfinex-derivatives","SOLF0:USTF0",1751232109971,162.46,151.43,151.42,3.3028886]
["bitfinex-derivatives","SOLF0:USTF0",1751232114470,162.46,151.43,151.42,8.5848886]
["bitfinex-derivatives","SOLF0:USTF0",1751232116372,162.46,151.43,151.42,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751232119975,8.24140084,151.47,151.43,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751232120179,162.3,151.46,151.43,7.78214739]
["bitfinex-derivatives","SOLF0:USTF0",1751232121178,128.68,151.45,151.43,7.78214739]
["bitfinex-derivatives","SOLF0:USTF0",1751232121579,128.68,151.45,151.44,5.5242333]
["bitfinex-derivatives","SOLF0:USTF0",1751232123079,38.8807,151.46,151.44,5.5242333]
["bitfinex-derivatives","SOLF0:USTF0",1751232123278,128.68,151.45,151.43,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232123472,128.68,151.45,151.44,5.52457231]
["bitfinex-derivatives","SOLF0:USTF0",1751232124279,128.66,151.45,151.44,5.52457231]
["bitfinex-derivatives","SOLF0:USTF0",1751232125283,128.66,151.45,151.43,7.78224739]
["bitfinex-derivatives","SOLF0:USTF0",1751232125881,128.66,151.45,151.43,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232126387,133.941,151.45,151.43,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232126678,5.281,151.45,151.43,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232126880,162.24,151.46,151.44,13.2944843]
["bitfinex-derivatives","SOLF0:USTF0",1751232127086,33.6,151.46,151.45,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232127283,33.6,151.46,151.45,8.00952218]
["bitfinex-derivatives","SOLF0:USTF0",1751232129085,33.6,151.46,151.45,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232129289,5.2803,151.47,151.45,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232129487,162.2,151.47,151.45,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232129882,33.58,151.47,151.45,7.78154739]
["bitfinex-derivatives","SOLF0:USTF0",1751232130087,162.2,151.47,151.45,7.78154739]
["bitfinex-derivatives","SOLF0:USTF0",1751232130487,5.28,151.48,151.45,7.78154739]
["bitfinex-derivatives","SOLF0:USTF0",1751232130982,162.2,151.47,151.45,7.78154739]
["bitfinex-derivatives","SOLF0:USTF0",1751232132186,33.58,151.47,151.45,7.78154739]
["bitfinex-derivatives","SOLF0:USTF0",1751232132488,33.58,151.48,151.46,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232132691,33.58,151.48,151.42,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751232132692,33.58,151.48,151.47,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232133689,33.58,151.48,151.47,7.78084739]
["bitfinex-derivatives","SOLF0:USTF0",1751232134084,128.58,151.5,151.47,7.78084739]
["bitfinex-derivatives","SOLF0:USTF0",1751232134392,5.73390783,151.55,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751232134591,2.50064739,151.53,151.49,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232134896,136.35954739,151.52,151.49,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232135287,128.58,151.51,151.49,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232135491,128.58,151.51,151.5,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232136590,133.8389,151.52,151.49,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232138300,5.2783,151.53,151.49,7.78024739]
["bitfinex-derivatives","SOLF0:USTF0",1751232138496,128.54,151.52,151.49,7.78024739]
["bitfinex-derivatives","SOLF0:USTF0",1751232142303,128.54,151.52,151.49,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1751232142504,128.54,151.52,151.49,7.78024739]
["bitfinex-derivatives","SOLF0:USTF0",1751232142705,128.54,151.52,151.5,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232144507,133.8186,151.52,151.5,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232146302,133.8186,151.52,151.49,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232146704,136.31924739,151.52,151.48,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1751232147008,7.77924739,151.52,151.49,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232147307,136.25924739,151.52,151.49,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232151808,133.7586,151.52,151.49,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232153014,133.7183,151.53,151.51,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232154318,5.2785,151.52,151.51,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232154715,38.7385,151.52,151.5,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232156016,38.7385,151.52,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751232156214,38.7385,151.52,151.5,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232156416,38.7385,151.52,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751232156617,38.7385,151.52,151.5,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232161125,33.46,151.52,151.5,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232163921,33.46,151.52,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751232164224,33.46,151.52,151.5,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232164925,41.23934739,151.52,151.49,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232165225,38.7387,151.52,151.49,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232165620,38.7387,151.52,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751232165918,38.7387,151.52,151.5,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232166525,38.7387,151.52,151.49,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232169227,33.46,151.52,151.5,2.50064739]
["bitfinex-derivatives","SOLF0:USTF0",1751232170326,33.46,151.52,151.5,7.77984739]
["bitfinex-derivatives","SOLF0:USTF0",1751232173126,5.278,151.54,151.5,7.77984739]
["bitfinex-derivatives","SOLF0:USTF0",1751232173325,161.78,151.53,151.5,7.77984739]
["bitfinex-derivatives","SOLF0:USTF0",1751232184232,161.78,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751232184437,161.78,151.53,151.49,2.49814078]
["bitfinex-derivatives","SOLF0:USTF0",1751232184438,167.0582,151.53,151.49,7.77764078]
["bitfinex-derivatives","SOLF0:USTF0",1751232184637,167.0582,151.53,151.5,5.50448395]
["bitfinex-derivatives","SOLF0:USTF0",1751232184838,161.78,151.53,151.49,2.49814078]
["bitfinex-derivatives","SOLF0:USTF0",1751232185038,161.78,151.53,151.5,10.78368395]
["bitfinex-derivatives","SOLF0:USTF0",1751232185234,161.78,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751232185441,161.78,151.53,151.5,7.77734078]
["bitfinex-derivatives","SOLF0:USTF0",1751232189042,161.78,151.53,151.51,5.50410046]
["bitfinex-derivatives","SOLF0:USTF0",1751232189340,161.78,151.53,151.5,7.77734078]
["bitfinex-derivatives","SOLF0:USTF0",1751232189543,161.78,151.53,151.51,5.50408842]
["bitfinex-derivatives","SOLF0:USTF0",1751232189742,33.46,151.53,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751232190041,33.46,151.53,151.51,13.2810292]
["bitfinex-derivatives","SOLF0:USTF0",1751232190236,33.46,151.53,151.52,2.49759672]
["bitfinex-derivatives","SOLF0:USTF0",1751232191140,33.46,151.53,151.52,7.77609672]
["bitfinex-derivatives","SOLF0:USTF0",1751232191341,33.46,151.53,151.52,13.27439595]
["bitfinex-derivatives","SOLF0:USTF0",1751232195042,33.46,151.53,151.52,5.49829923]
["bitfinex-derivatives","SOLF0:USTF0",1751232195443,33.46,151.53,151.52,7.99589595]
["bitfinex-derivatives","SOLF0:USTF0",1751232196440,33.46,151.53,151.52,5.49829923]
["bitfinex-derivatives","SOLF0:USTF0",1751232196641,33.46,151.53,151.52,7.99589595]
["bitfinex-derivatives","SOLF0:USTF0",1751232199446,33.46,151.53,151.52,2.49759672]
["bitfinex-derivatives","SOLF0:USTF0",1751232199638,33.46,151.53,151.52,7.99310493]
["bitfinex-derivatives","SOLF0:USTF0",1751232200543,33.46,151.53,151.52,2.49759672]
["bitfinex-derivatives","SOLF0:USTF0",1751232202443,33.46,151.53,151.52,7.77609672]
["bitfinex-derivatives","SOLF0:USTF0",1751232203247,33.46,151.53,151.52,13.2684776]
["bitfinex-derivatives","SOLF0:USTF0",1751232211049,41.23579672,151.53,151.45,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751232211253,2.49759672,151.52,151.48,2.49759672]
["bitfinex-derivatives","SOLF0:USTF0",1751232211453,128.1,151.51,151.48,7.77719672]
["bitfinex-derivatives","SOLF0:USTF0",1751232225266,135.87649672,151.51,151.48,2.49759672]
["bitfinex-derivatives","SOLF0:USTF0",1751232225868,7.77679672,151.5,151.46,7.77809672]
["bitfinex-derivatives","SOLF0:USTF0",1751232226069,2.49759672,151.5,151.47,5.50469118]
["bitfinex-derivatives","SOLF0:USTF0",1751232226367,33.28,151.49,151.47,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751232227368,33.28,151.49,151.46,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1751232227670,35.77759672,151.49,151.43,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751232227869,35.77759672,151.49,151.45,7.77829672]
["bitfinex-derivatives","SOLF0:USTF0",1751232228065,35.77759672,151.49,151.46,5.50465713]
["bitfinex-derivatives","SOLF0:USTF0",1751232228271,35.77759672,151.49,151.45,7.77829672]
["bitfinex-derivatives","SOLF0:USTF0",1751232228472,35.77759672,151.49,151.46,10.78508543]
["bitfinex-derivatives","SOLF0:USTF0",1751232228672,35.77759672,151.49,151.46,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1751232230066,33.28,151.49,151.45,2.49759672]
["bitfinex-derivatives","SOLF0:USTF0",1751232230267,33.28,151.49,151.47,2.49759672]
["bitfinex-derivatives","SOLF0:USTF0",1751232231672,33.28,151.49,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751232232975,33.28,151.52,151.48,2.49759672]
["bitfinex-derivatives","SOLF0:USTF0",1751232233276,33.28,151.52,151.51,2.49759672]
["bitfinex-derivatives","SOLF0:USTF0",1751232235466,19.81,151.65,151.46,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751232235672,33.28,151.57,151.51,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751232235872,33.28,151.57,151.52,5.5020873]
["bitfinex-derivatives","SOLF0:USTF0",1751232236070,33.28,151.57,151.52,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1751232236574,35.77759672,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751232236774,35.77759672,151.57,151.55,5.48278347]
["bitfinex-derivatives","SOLF0:USTF0",1751232236971,35.77759672,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751232238974,165.23759672,151.57,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751232239377,165.23759672,151.57,151.53,2.49759672]
["bitfinex-derivatives","SOLF0:USTF0",1751232239378,162.74,151.57,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751232239576,2.49759672,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751232239779,162.74,151.57,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751232239780,166.6420517,151.57,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751232239977,166.6420517,151.57,151.51,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751232240276,166.6420517,151.57,151.52,10.78807632]
["bitfinex-derivatives","SOLF0:USTF0",1751232240479,166.6420517,151.57,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751232242176,171.9189517,151.57,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751232242374,9.1789517,151.57,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751232242674,163.42,151.56,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751232243080,163.42,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751232244381,3.9020517,151.57,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751232244679,163.38,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751232245679,163.38,151.56,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751232247081,163.28,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751232249582,129.26,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751232249878,34.02,151.54,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751232250584,34.02,151.53,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751232252487,34.02,151.53,151.52,3.9020517]
["bitfinex-derivatives","SOLF0:USTF0",1751232252689,34.02,151.53,151.52,9.3902482]
["bitfinex-derivatives","SOLF0:USTF0",1751232252886,34.02,151.53,151.52,14.6687482]
["bitfinex-derivatives","SOLF0:USTF0",1751232258394,129.42,151.56,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751232258589,163.44,151.56,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751232262196,2.49680061,151.57,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751232262392,163.38,151.56,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751232263796,2.49680061,151.57,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751232263996,163.32,151.56,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751232265294,165.81680061,151.56,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751232265498,165.81680061,151.56,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751232268800,2.49680061,151.55,151.52,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232268998,163.32,151.56,151.52,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232269203,2.49680061,151.55,151.52,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232270700,2.49680061,151.55,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751232273298,2.49680061,151.55,151.48,4.592]
["bitfinex-derivatives","SOLF0:USTF0",1751232273495,2.49680061,151.54,151.51,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232273802,129.02,151.53,151.51,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232273999,33.8,151.52,151.51,7.77570061]
["bitfinex-derivatives","SOLF0:USTF0",1751232274201,33.8,151.52,151.51,13.27557772]
["bitfinex-derivatives","SOLF0:USTF0",1751232275499,33.8,151.52,151.51,10.77877711]
["bitfinex-derivatives","SOLF0:USTF0",1751232277198,33.8,151.52,151.51,13.27557772]
["bitfinex-derivatives","SOLF0:USTF0",1751232277504,33.8,151.52,151.51,10.77877711]
["bitfinex-derivatives","SOLF0:USTF0",1751232277805,33.8,151.52,151.51,13.27557772]
["bitfinex-derivatives","SOLF0:USTF0",1751232280605,33.8,151.52,151.51,10.77877711]
["bitfinex-derivatives","SOLF0:USTF0",1751232280805,33.8,151.52,151.51,13.27557772]
["bitfinex-derivatives","SOLF0:USTF0",1751232281804,33.8,151.52,151.51,5.49987711]
["bitfinex-derivatives","SOLF0:USTF0",1751232281805,36.29680061,151.52,151.51,5.49987711]
["bitfinex-derivatives","SOLF0:USTF0",1751232282106,33.8,151.52,151.51,5.49987711]
["bitfinex-derivatives","SOLF0:USTF0",1751232283303,33.8,151.52,151.51,10.77877711]
["bitfinex-derivatives","SOLF0:USTF0",1751232287807,33.8,151.52,151.51,5.49987711]
["bitfinex-derivatives","SOLF0:USTF0",1751232288004,36.29680061,151.52,151.51,5.49987711]
["bitfinex-derivatives","SOLF0:USTF0",1751232290710,2.49680061,151.52,151.51,5.49987711]
["bitfinex-derivatives","SOLF0:USTF0",1751232290910,165.11680061,151.52,151.51,5.49987711]
["bitfinex-derivatives","SOLF0:USTF0",1751232291507,162.62,151.52,151.51,5.49987711]
["bitfinex-derivatives","SOLF0:USTF0",1751232291708,162.58,151.52,151.51,5.49987711]
["bitfinex-derivatives","SOLF0:USTF0",1751232292309,7.77500061,151.53,151.51,5.49987711]
["bitfinex-derivatives","SOLF0:USTF0",1751232292607,162.54,151.52,151.49,7.77620061]
["bitfinex-derivatives","SOLF0:USTF0",1751232292810,162.54,151.52,151.5,5.51754527]
["bitfinex-derivatives","SOLF0:USTF0",1751232293008,162.54,151.52,151.51,5.51754527]
["bitfinex-derivatives","SOLF0:USTF0",1751232295110,7.77500061,151.53,151.51,5.51754527]
["bitfinex-derivatives","SOLF0:USTF0",1751232295409,162.46,151.52,151.49,7.77620061]
["bitfinex-derivatives","SOLF0:USTF0",1751232295710,162.46,151.52,151.5,5.51667615]
["bitfinex-derivatives","SOLF0:USTF0",1751232295906,170.23530061,151.52,151.51,5.51667615]
["bitfinex-derivatives","SOLF0:USTF0",1751232296101,170.23530061,151.52,151.48,7.77660061]
["bitfinex-derivatives","SOLF0:USTF0",1751232296307,170.23530061,151.52,151.49,5.52226841]
["bitfinex-derivatives","SOLF0:USTF0",1751232296506,170.23530061,151.52,151.5,5.52226841]
["bitfinex-derivatives","SOLF0:USTF0",1751232296703,167.7385,151.52,151.48,7.77660061]
["bitfinex-derivatives","SOLF0:USTF0",1751232296903,170.23530061,151.52,151.49,5.52167447]
["bitfinex-derivatives","SOLF0:USTF0",1751232297106,170.23530061,151.52,151.5,5.52167447]
["bitfinex-derivatives","SOLF0:USTF0",1751232297408,167.7385,151.52,151.48,7.77660061]
["bitfinex-derivatives","SOLF0:USTF0",1751232297608,170.23530061,151.52,151.49,5.5211425]
["bitfinex-derivatives","SOLF0:USTF0",1751232297807,170.23530061,151.52,151.5,5.5211425]
["bitfinex-derivatives","SOLF0:USTF0",1751232298003,170.23530061,151.52,151.48,7.77660061]
["bitfinex-derivatives","SOLF0:USTF0",1751232298207,170.23530061,151.52,151.49,5.52114251]
["bitfinex-derivatives","SOLF0:USTF0",1751232298504,170.23530061,151.52,151.48,7.77660061]
["bitfinex-derivatives","SOLF0:USTF0",1751232298803,170.23530061,151.52,151.49,5.52085877]
["bitfinex-derivatives","SOLF0:USTF0",1751232299003,170.23530061,151.52,151.48,7.77660061]
["bitfinex-derivatives","SOLF0:USTF0",1751232299309,170.23530061,151.52,151.49,5.5208588]
["bitfinex-derivatives","SOLF0:USTF0",1751232299509,3.42821817,151.56,151.49,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232299711,162.4,151.55,151.5,8.01732071]
["bitfinex-derivatives","SOLF0:USTF0",1751232299908,2.49680061,151.54,151.5,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232300207,2.49680061,151.53,151.5,7.77590061]
["bitfinex-derivatives","SOLF0:USTF0",1751232300510,2.49680061,151.52,151.48,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232300702,5.2773,151.56,151.51,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232301007,33.82,151.59,151.55,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232301213,5.2767,151.58,151.54,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751232301516,33.82,151.59,151.56,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232301708,36.31680061,151.59,151.55,2.49680061]
["bitfinex-derivatives","SOLF0:USTF0",1751232302510,36.31680061,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232305313,33.82,151.59,151.56,7.77380061]
["bitfinex-derivatives","SOLF0:USTF0",1751232306112,36.31680061,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232308319,164.77680061,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232309822,2.49680061,151.58,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751232317426,167.5561,151.59,151.55,5.2774]
["bitfinex-derivatives","SOLF0:USTF0",1751232317626,2.49680061,151.58,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751232318827,2.49680061,151.58,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751232319226,2.49680061,151.57,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751232322830,2.49680061,151.56,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751232323030,33.48,151.55,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751232325333,33.48,151.55,151.53,5.278]
["bitfinex-derivatives","SOLF0:USTF0",1751232327338,33.48,151.55,151.52,7.77520061]
["bitfinex-derivatives","SOLF0:USTF0",1751232328232,38.7575,151.55,151.52,7.77520061]
["bitfinex-derivatives","SOLF0:USTF0",1751232329339,33.48,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751232329534,33.48,151.55,151.52,7.77520061]
["bitfinex-derivatives","SOLF0:USTF0",1751232332939,33.48,151.55,151.52,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1751232334538,33.48,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751232335844,35.97680061,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751232340944,33.48,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751232342645,35.97680061,151.55,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751232342851,35.97680061,151.55,151.52,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751232343147,41.25440061,151.55,151.52,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751232343742,2.49680061,151.54,151.52,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751232345943,130.69680061,151.54,151.52,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751232348244,135.97480061,151.54,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751232348748,7.77500061,151.53,151.5,7.77580061]
["bitfinex-derivatives","SOLF0:USTF0",1751232349048,7.77500061,151.53,151.51,5.51070916]
["bitfinex-derivatives","SOLF0:USTF0",1751232349249,7.77500061,151.53,151.5,7.77580061]
["bitfinex-derivatives","SOLF0:USTF0",1751232349548,7.77500061,151.53,151.51,5.51055281]
["bitfinex-derivatives","SOLF0:USTF0",1751232349751,7.77500061,151.53,151.5,7.77580061]
["bitfinex-derivatives","SOLF0:USTF0",1751232349949,7.77500061,151.53,151.51,5.51055284]
["bitfinex-derivatives","SOLF0:USTF0",1751232350149,7.77500061,151.53,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751232350350,7.77500061,151.53,151.51,5.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1751232350550,7.77500061,151.53,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751232350752,7.77500061,151.53,151.51,5.51048855]
["bitfinex-derivatives","SOLF0:USTF0",1751232350952,7.77500061,151.53,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751232351151,7.77500061,151.53,151.51,5.51089269]
["bitfinex-derivatives","SOLF0:USTF0",1751232351351,7.77500061,151.53,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751232351551,7.77500061,151.53,151.51,5.51091536]
["bitfinex-derivatives","SOLF0:USTF0",1751232351752,7.77500061,151.53,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751232352050,2.49680061,151.53,151.51,5.51091536]
["bitfinex-derivatives","SOLF0:USTF0",1751232352244,2.49680061,151.53,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751232352449,2.49680061,151.53,151.51,5.51080378]
["bitfinex-derivatives","SOLF0:USTF0",1751232352645,2.49680061,151.53,151.5,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1751232352845,2.49680061,151.53,151.51,10.79000789]
["bitfinex-derivatives","SOLF0:USTF0",1751232353052,2.49680061,151.53,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751232353353,33.34,151.52,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751232353554,33.34,151.52,151.51,10.79023718]
["bitfinex-derivatives","SOLF0:USTF0",1751232355352,33.34,151.52,151.51,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751232355853,33.34,151.52,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751232357354,35.83680061,151.52,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751232359054,33.34,151.52,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751232360657,35.83680061,151.52,151.47,6.18249561]
["bitfinex-derivatives","SOLF0:USTF0",1751232360954,2.49680061,151.5,151.48,5.51799135]
["bitfinex-derivatives","SOLF0:USTF0",1751232361256,2.49680061,151.5,151.47,7.77700061]
["bitfinex-derivatives","SOLF0:USTF0",1751232361456,7.77590061,151.51,151.48,5.51947747]
["bitfinex-derivatives","SOLF0:USTF0",1751232361656,7.77590061,151.51,151.47,7.77700061]
["bitfinex-derivatives","SOLF0:USTF0",1751232361957,7.77590061,151.51,151.48,5.51947491]
["bitfinex-derivatives","SOLF0:USTF0",1751232362147,7.77590061,151.51,151.49,5.51947491]
["bitfinex-derivatives","SOLF0:USTF0",1751232362347,7.77590061,151.51,151.47,7.77700061]
["bitfinex-derivatives","SOLF0:USTF0",1751232362551,7.77590061,151.51,151.48,5.51923935]
["bitfinex-derivatives","SOLF0:USTF0",1751232362751,7.77590061,151.51,151.47,7.77700061]
["bitfinex-derivatives","SOLF0:USTF0",1751232363050,7.77590061,151.51,151.48,5.51923935]
["bitfinex-derivatives","SOLF0:USTF0",1751232363246,2.49680061,151.5,151.47,7.77700061]
["bitfinex-derivatives","SOLF0:USTF0",1751232363447,2.49680061,151.5,151.48,5.51916909]
["bitfinex-derivatives","SOLF0:USTF0",1751232363656,2.49680061,151.5,151.47,7.77700061]
["bitfinex-derivatives","SOLF0:USTF0",1751232363952,2.49680061,151.5,151.48,5.51946488]
["bitfinex-derivatives","SOLF0:USTF0",1751232364157,2.49680061,151.5,151.47,7.77700061]
["bitfinex-derivatives","SOLF0:USTF0",1751232364358,2.49680061,151.5,151.48,5.51855636]
["bitfinex-derivatives","SOLF0:USTF0",1751232364558,2.49680061,151.5,151.47,7.77700061]
["bitfinex-derivatives","SOLF0:USTF0",1751232364756,5.2791,151.51,151.48,5.51855982]
["bitfinex-derivatives","SOLF0:USTF0",1751232364956,2.49680061,151.5,151.47,7.77700061]
["bitfinex-derivatives","SOLF0:USTF0",1751232365156,2.49680061,151.5,151.48,5.51855982]
["bitfinex-derivatives","SOLF0:USTF0",1751232365457,2.49680061,151.5,151.47,7.77700061]
["bitfinex-derivatives","SOLF0:USTF0",1751232365651,2.49680061,151.5,151.48,5.51798844]
["bitfinex-derivatives","SOLF0:USTF0",1751232365849,2.49680061,151.5,151.47,7.77700061]
["bitfinex-derivatives","SOLF0:USTF0",1751232366054,2.49680061,151.5,151.48,5.51839625]
["bitfinex-derivatives","SOLF0:USTF0",1751232366256,2.49680061,151.5,151.47,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751232366459,2.49680061,151.5,151.48,5.51823451]
["bitfinex-derivatives","SOLF0:USTF0",1751232366460,7.77600061,151.5,151.48,5.51823451]
["bitfinex-derivatives","SOLF0:USTF0",1751232366657,7.77600061,151.5,151.46,7.77730061]
["bitfinex-derivatives","SOLF0:USTF0",1751232366860,2.49680061,151.49,151.47,5.51909541]
["bitfinex-derivatives","SOLF0:USTF0",1751232367059,2.49680061,151.49,151.48,5.51909541]
["bitfinex-derivatives","SOLF0:USTF0",1751232367261,35.81680061,151.49,151.48,5.51909541]
["bitfinex-derivatives","SOLF0:USTF0",1751232368862,41.09640061,151.49,151.48,5.51909541]
["bitfinex-derivatives","SOLF0:USTF0",1751232369257,41.09640061,151.49,151.45,7.77760061]
["bitfinex-derivatives","SOLF0:USTF0",1751232369459,41.09640061,151.49,151.46,5.53215782]
["bitfinex-derivatives","SOLF0:USTF0",1751232369663,41.09640061,151.49,151.47,5.53215782]
["bitfinex-derivatives","SOLF0:USTF0",1751232369963,41.09640061,151.49,151.45,7.77760061]
["bitfinex-derivatives","SOLF0:USTF0",1751232370164,41.09640061,151.49,151.46,5.53215782]
["bitfinex-derivatives","SOLF0:USTF0",1751232370356,41.09640061,151.49,151.47,5.53215782]
["bitfinex-derivatives","SOLF0:USTF0",1751232370558,41.09640061,151.49,151.45,7.77760061]
["bitfinex-derivatives","SOLF0:USTF0",1751232370767,41.09640061,151.49,151.46,5.53189358]
["bitfinex-derivatives","SOLF0:USTF0",1751232370965,41.09640061,151.49,151.47,5.53189358]
["bitfinex-derivatives","SOLF0:USTF0",1751232371169,41.09640061,151.49,151.45,7.77760061]
["bitfinex-derivatives","SOLF0:USTF0",1751232371465,41.09640061,151.49,151.46,5.53121712]
["bitfinex-derivatives","SOLF0:USTF0",1751232371669,41.09640061,151.49,151.47,5.53121712]
["bitfinex-derivatives","SOLF0:USTF0",1751232371868,41.09640061,151.49,151.45,7.77760061]
["bitfinex-derivatives","SOLF0:USTF0",1751232372066,41.09640061,151.49,151.46,5.53121712]
["bitfinex-derivatives","SOLF0:USTF0",1751232372267,41.09640061,151.49,151.47,5.53121712]
["bitfinex-derivatives","SOLF0:USTF0",1751232372467,41.09640061,151.49,151.45,7.77760061]
["bitfinex-derivatives","SOLF0:USTF0",1751232372668,41.09640061,151.49,151.46,5.53065357]
["bitfinex-derivatives","SOLF0:USTF0",1751232372967,41.09640061,151.49,151.47,5.53065357]
["bitfinex-derivatives","SOLF0:USTF0",1751232373167,41.09640061,151.49,151.45,7.77760061]
["bitfinex-derivatives","SOLF0:USTF0",1751232373367,41.09640061,151.49,151.46,5.53027653]
["bitfinex-derivatives","SOLF0:USTF0",1751232373562,41.09640061,151.49,151.47,5.53027653]
["bitfinex-derivatives","SOLF0:USTF0",1751232373763,2.49680061,151.48,151.45,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1751232373959,2.49680061,151.48,151.46,5.53474021]
["bitfinex-derivatives","SOLF0:USTF0",1751232374161,2.49680061,151.48,151.47,5.53474021]
["bitfinex-derivatives","SOLF0:USTF0",1751232374769,7.77670061,151.48,151.47,5.53474021]
["bitfinex-derivatives","SOLF0:USTF0",1751232379174,7.77670061,151.48,151.44,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751232379472,2.49680061,151.47,151.45,5.53454262]
["bitfinex-derivatives","SOLF0:USTF0",1751232379773,2.49680061,151.47,151.46,5.53454262]
["bitfinex-derivatives","SOLF0:USTF0",1751232383376,7.77710061,151.47,151.43,7.77830061]
["bitfinex-derivatives","SOLF0:USTF0",1751232383578,7.77710061,151.47,151.44,5.54027149]
["bitfinex-derivatives","SOLF0:USTF0",1751232383777,7.77710061,151.47,151.43,7.77830061]
["bitfinex-derivatives","SOLF0:USTF0",1751232383976,7.77710061,151.47,151.44,5.54027149]
["bitfinex-derivatives","SOLF0:USTF0",1751232384277,7.77710061,151.47,151.43,7.77830061]
["bitfinex-derivatives","SOLF0:USTF0",1751232384478,7.77710061,151.47,151.44,5.53975724]
["bitfinex-derivatives","SOLF0:USTF0",1751232384672,7.77710061,151.47,151.43,7.77830061]
["bitfinex-derivatives","SOLF0:USTF0",1751232384880,7.77710061,151.47,151.44,5.5397607]
["bitfinex-derivatives","SOLF0:USTF0",1751232385078,7.77710061,151.47,151.43,7.77830061]
["bitfinex-derivatives","SOLF0:USTF0",1751232385376,7.77710061,151.47,151.44,5.54462647]
["bitfinex-derivatives","SOLF0:USTF0",1751232385582,7.77710061,151.47,151.45,5.54462647]
["bitfinex-derivatives","SOLF0:USTF0",1751232385877,7.77710061,151.47,151.43,7.77830061]
["bitfinex-derivatives","SOLF0:USTF0",1751232386079,7.77710061,151.47,151.44,5.54336374]
["bitfinex-derivatives","SOLF0:USTF0",1751232386278,7.77710061,151.47,151.43,7.77830061]
["bitfinex-derivatives","SOLF0:USTF0",1751232386576,7.77710061,151.47,151.44,5.54320796]
["bitfinex-derivatives","SOLF0:USTF0",1751232386780,7.77710061,151.47,151.43,7.77830061]
["bitfinex-derivatives","SOLF0:USTF0",1751232386981,7.77710061,151.47,151.44,5.5432149]
["bitfinex-derivatives","SOLF0:USTF0",1751232387181,2.49680061,151.46,151.43,7.77830061]
["bitfinex-derivatives","SOLF0:USTF0",1751232387381,33.32,151.45,151.44,5.54314432]
["bitfinex-derivatives","SOLF0:USTF0",1751232390183,41.09780061,151.45,151.44,5.54314432]
["bitfinex-derivatives","SOLF0:USTF0",1751232390483,41.09780061,151.45,151.42,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751232390782,41.09780061,151.45,151.43,5.53128452]
["bitfinex-derivatives","SOLF0:USTF0",1751232390982,41.09780061,151.45,151.42,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751232391282,41.09780061,151.45,151.43,5.53231172]
["bitfinex-derivatives","SOLF0:USTF0",1751232391485,41.09780061,151.45,151.42,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751232391685,41.09780061,151.45,151.43,5.53147633]
["bitfinex-derivatives","SOLF0:USTF0",1751232391985,41.09780061,151.45,151.42,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751232392188,41.09780061,151.45,151.43,5.53147633]
["bitfinex-derivatives","SOLF0:USTF0",1751232392385,41.09780061,151.45,151.42,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1751232392586,41.09780061,151.45,151.43,5.53136015]
["bitfinex-derivatives","SOLF0:USTF0",1751232392787,2.49680061,151.44,151.42,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751232393084,2.49680061,151.44,151.41,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1751232393279,2.49680061,151.44,151.42,5.53131775]
["bitfinex-derivatives","SOLF0:USTF0",1751232393482,2.49680061,151.44,151.4,6.97760061]
["bitfinex-derivatives","SOLF0:USTF0",1751232393682,2.49680061,151.44,151.41,5.53131775]
["bitfinex-derivatives","SOLF0:USTF0",1751232393887,2.49680061,151.44,151.42,5.53131775]
["bitfinex-derivatives","SOLF0:USTF0",1751232394084,2.49680061,151.44,151.41,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1751232394285,2.49680061,151.44,151.42,5.53095901]
["bitfinex-derivatives","SOLF0:USTF0",1751232394486,2.49680061,151.44,151.4,6.97760061]
["bitfinex-derivatives","SOLF0:USTF0",1751232394689,2.49680061,151.44,151.41,5.53093113]
["bitfinex-derivatives","SOLF0:USTF0",1751232394887,2.49680061,151.44,151.42,5.53093113]
["bitfinex-derivatives","SOLF0:USTF0",1751232395091,2.49680061,151.44,151.4,6.97760061]
["bitfinex-derivatives","SOLF0:USTF0",1751232395285,2.49680061,151.44,151.41,5.54410998]
["bitfinex-derivatives","SOLF0:USTF0",1751232395491,2.49680061,151.44,151.42,5.54410998]
["bitfinex-derivatives","SOLF0:USTF0",1751232395691,2.49680061,151.44,151.42,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1751232396893,2.49680061,151.44,151.4,12.26010061]
["bitfinex-derivatives","SOLF0:USTF0",1751232397089,2.49680061,151.44,151.41,5.54326746]
["bitfinex-derivatives","SOLF0:USTF0",1751232397295,2.49680061,151.44,151.42,5.54326746]
["bitfinex-derivatives","SOLF0:USTF0",1751232397594,2.49680061,151.44,151.4,12.26010061]
["bitfinex-derivatives","SOLF0:USTF0",1751232397787,2.49680061,151.44,151.41,5.54330831]
["bitfinex-derivatives","SOLF0:USTF0",1751232397988,7.77830061,151.44,151.42,5.54330831]
["bitfinex-derivatives","SOLF0:USTF0",1751232398192,7.77830061,151.44,151.4,12.26010061]
["bitfinex-derivatives","SOLF0:USTF0",1751232398393,7.77830061,151.44,151.41,5.5434945]
["bitfinex-derivatives","SOLF0:USTF0",1751232398587,7.77830061,151.44,151.42,5.5434945]
["bitfinex-derivatives","SOLF0:USTF0",1751232398791,5.2817,151.43,151.4,12.26010061]
["bitfinex-derivatives","SOLF0:USTF0",1751232398990,5.2817,151.43,151.41,5.54350246]
["bitfinex-derivatives","SOLF0:USTF0",1751232399187,5.2817,151.43,151.42,5.54350246]
["bitfinex-derivatives","SOLF0:USTF0",1751232400596,7.77850061,151.43,151.42,5.54350246]
["bitfinex-derivatives","SOLF0:USTF0",1751232404702,5.2817,151.43,151.42,5.54350246]
["bitfinex-derivatives","SOLF0:USTF0",1751232405001,7.77850061,151.43,151.42,5.54350246]
["bitfinex-derivatives","SOLF0:USTF0",1751232405804,5.282,151.42,151.39,86.15661158]
["bitfinex-derivatives","SOLF0:USTF0",1751232406004,7.77880061,151.42,151.4,5.54736195]
["bitfinex-derivatives","SOLF0:USTF0",1751232406204,7.77880061,151.42,151.39,86.15661158]
["bitfinex-derivatives","SOLF0:USTF0",1751232406402,7.77880061,151.42,151.4,5.54719349]
["bitfinex-derivatives","SOLF0:USTF0",1751232406606,7.77880061,151.42,151.39,86.15661158]
["bitfinex-derivatives","SOLF0:USTF0",1751232406804,33.28,151.41,151.4,5.54719349]
["bitfinex-derivatives","SOLF0:USTF0",1751232407199,38.5624,151.41,151.4,5.54719349]
["bitfinex-derivatives","SOLF0:USTF0",1751232407407,41.05920061,151.41,151.4,5.54719349]
["bitfinex-derivatives","SOLF0:USTF0",1751232408104,38.5624,151.41,151.4,5.54719349]
["bitfinex-derivatives","SOLF0:USTF0",1751232408804,41.05920061,151.41,151.4,5.54719349]
["bitfinex-derivatives","SOLF0:USTF0",1751232410205,35.77680061,151.41,151.38,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751232410403,5.2827,151.4,151.39,5.55474112]
["bitfinex-derivatives","SOLF0:USTF0",1751232411405,7.77950061,151.4,151.39,5.55474112]
["bitfinex-derivatives","SOLF0:USTF0",1751232413611,5.2827,151.4,151.39,5.55474112]
["bitfinex-derivatives","SOLF0:USTF0",1751232413813,7.77950061,151.4,151.39,5.55474112]
["bitfinex-derivatives","SOLF0:USTF0",1751232442131,5.2832,151.39,151.35,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1751232442337,2.49680061,151.38,151.36,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232442532,2.49680061,151.38,151.37,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232450643,33.28,151.41,151.37,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232450843,33.28,151.41,151.35,8.63014923]
["bitfinex-derivatives","SOLF0:USTF0",1751232450844,2.49680061,151.39,151.38,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232459044,7.77990061,151.39,151.38,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232467255,40.91990061,151.39,151.38,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232478763,38.4231,151.39,151.38,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232478963,40.91990061,151.39,151.38,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232491776,40.92597383,151.39,151.38,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232492274,35.64287383,151.39,151.38,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232493271,33.14,151.39,151.38,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232493475,160.92,151.39,151.38,5.59433879]
["bitfinex-derivatives","SOLF0:USTF0",1751232496176,160.92,151.39,151.38,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232499379,7.78486536,151.4,151.38,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232499582,40.84486536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232499781,168.58486536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232500580,7.78486536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232500879,168.58486536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232501379,163.30206536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232502280,2.50206536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232502480,163.30206536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232502882,2.50206536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232503079,163.28206536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232504280,33.06,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232504480,160.78,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232504681,163.28206536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232508983,33.06,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232509185,160.76,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232509986,33.06,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232510182,160.76,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232510379,33.06,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232510584,160.76,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232511284,163.26206536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232513588,35.56206536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232513888,163.24206536,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232518688,160.74,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232522394,33.06,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232522595,160.7,151.4,151.39,5.60371612]
["bitfinex-derivatives","SOLF0:USTF0",1751232526193,160.7,151.4,151.39,10.88681612]
["bitfinex-derivatives","SOLF0:USTF0",1751232526194,33.06,151.4,151.39,10.88681612]
["bitfinex-derivatives","SOLF0:USTF0",1751232526400,160.68,151.4,151.39,10.88681612]
["bitfinex-derivatives","SOLF0:USTF0",1751232542515,2.50206536,151.42,151.4,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1751232542716,130.04206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232542914,163.00206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232544217,32.96,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232544415,163.00206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232545919,2.50206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232546113,162.98206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232549020,2.50206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232549222,162.98206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232551513,162.96206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232552322,162.88206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232556821,2.50206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232557023,162.86206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232558224,2.50206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232558427,162.86206536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232558725,168.14416536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232559325,7.78416536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232559627,168.12416536,151.42,151.41,5.58819552]
["bitfinex-derivatives","SOLF0:USTF0",1751232561426,5.2825,151.41,151.37,11.44786833]
["bitfinex-derivatives","SOLF0:USTF0",1751232561629,2.50206536,151.4,151.38,5.59170524]
["bitfinex-derivatives","SOLF0:USTF0",1751232561829,2.50206536,151.4,151.39,5.59170524]
["bitfinex-derivatives","SOLF0:USTF0",1751232562626,7.78486536,151.4,151.39,5.59170524]
["bitfinex-derivatives","SOLF0:USTF0",1751232569130,7.78486536,151.4,151.36,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1751232569330,2.50206536,151.39,151.37,5.59681505]
["bitfinex-derivatives","SOLF0:USTF0",1751232569529,32.9,151.38,151.37,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1751232569732,32.9,151.38,151.37,10.88051529]
["bitfinex-derivatives","SOLF0:USTF0",1751232571536,32.9,151.38,151.37,5.59671529]
["bitfinex-derivatives","SOLF0:USTF0",1751232577140,32.9,151.38,151.37,10.88051529]
["bitfinex-derivatives","SOLF0:USTF0",1751232596157,32.9,151.38,151.37,5.59671529]
["bitfinex-derivatives","SOLF0:USTF0",1751232596560,35.40244124,151.38,151.37,5.59671529]
["bitfinex-derivatives","SOLF0:USTF0",1751232597960,32.9,151.38,151.37,5.59671529]
["bitfinex-derivatives","SOLF0:USTF0",1751232603865,35.40264307,151.38,151.37,5.59671529]
["bitfinex-derivatives","SOLF0:USTF0",1751232604365,32.9,151.38,151.37,5.59671529]
["bitfinex-derivatives","SOLF0:USTF0",1751232607864,32.9,151.38,151.37,13.38315836]
["bitfinex-derivatives","SOLF0:USTF0",1751232608664,5.2829,151.4,151.37,13.38315836]
["bitfinex-derivatives","SOLF0:USTF0",1751232608867,32.82,151.39,151.38,5.59671529]
["bitfinex-derivatives","SOLF0:USTF0",1751232609360,7.78524307,151.41,151.38,10.88021529]
["bitfinex-derivatives","SOLF0:USTF0",1751232609566,32.82,151.4,151.39,5.59671529]
["bitfinex-derivatives","SOLF0:USTF0",1751232609958,5.2826,151.41,151.39,5.59671529]
["bitfinex-derivatives","SOLF0:USTF0",1751232610160,5.2826,151.41,151.38,7.78614307]
["bitfinex-derivatives","SOLF0:USTF0",1751232610161,32.82,151.4,151.38,7.78614307]
["bitfinex-derivatives","SOLF0:USTF0",1751232610358,32.82,151.4,151.39,5.60029292]
["bitfinex-derivatives","SOLF0:USTF0",1751232616674,32.82,151.4,151.39,10.88339292]
["bitfinex-derivatives","SOLF0:USTF0",1751232617870,7.78484307,151.42,151.4,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751232617871,2.50264307,151.42,151.4,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751232618169,32.74,151.41,151.38,8.6668114]
["bitfinex-derivatives","SOLF0:USTF0",1751232618363,32.74,151.41,151.39,5.5873868]
["bitfinex-derivatives","SOLF0:USTF0",1751232618568,32.74,151.41,151.4,5.5873868]
["bitfinex-derivatives","SOLF0:USTF0",1751232619568,32.74,151.41,151.4,10.8701868]
["bitfinex-derivatives","SOLF0:USTF0",1751232620172,32.74,151.41,151.4,5.5873868]
["bitfinex-derivatives","SOLF0:USTF0",1751232621074,159.96,151.41,151.4,5.5873868]
["bitfinex-derivatives","SOLF0:USTF0",1751232624077,159.96,151.41,151.4,10.8701868]
["bitfinex-derivatives","SOLF0:USTF0",1751232626178,5.2815,151.44,151.4,13.37282987]
["bitfinex-derivatives","SOLF0:USTF0",1751232626472,159.94,151.43,151.41,13.37242987]
["bitfinex-derivatives","SOLF0:USTF0",1751232626677,127.2,151.42,151.41,7.78504307]
["bitfinex-derivatives","SOLF0:USTF0",1751232626869,32.74,151.43,151.41,13.35595721]
["bitfinex-derivatives","SOLF0:USTF0",1751232627074,32.74,151.43,151.42,5.57091414]
["bitfinex-derivatives","SOLF0:USTF0",1751232627680,159.94,151.43,151.42,5.57091414]
["bitfinex-derivatives","SOLF0:USTF0",1751232628079,32.74,151.43,151.42,13.35565721]
["bitfinex-derivatives","SOLF0:USTF0",1751232628279,159.94,151.43,151.42,7.78474307]
["bitfinex-derivatives","SOLF0:USTF0",1751232628980,32.74,151.43,151.42,7.78474307]
["bitfinex-derivatives","SOLF0:USTF0",1751232629183,599.761,151.45,151.42,7.78474307]
["bitfinex-derivatives","SOLF0:USTF0",1751232629376,159.94,151.44,151.42,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751232630077,32.74,151.44,151.42,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751232630280,127.18,151.43,151.42,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751232630580,32.74,151.44,151.42,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751232630773,127.18,151.43,151.42,7.78474307]
["bitfinex-derivatives","SOLF0:USTF0",1751232633586,32.74,151.44,151.43,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751232633787,159.92,151.44,151.43,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751232634980,32.74,151.44,151.43,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751232635187,159.9,151.44,151.43,7.78434307]
["bitfinex-derivatives","SOLF0:USTF0",1751232635784,627.22,151.45,151.43,7.78434307]
["bitfinex-derivatives","SOLF0:USTF0",1751232635977,127.16,151.44,151.43,7.78434307]
["bitfinex-derivatives","SOLF0:USTF0",1751232636383,594.48,151.45,151.43,7.78434307]
["bitfinex-derivatives","SOLF0:USTF0",1751232636583,127.16,151.44,151.43,7.78434307]
["bitfinex-derivatives","SOLF0:USTF0",1751232637280,127.16,151.44,151.43,13.34211798]
["bitfinex-derivatives","SOLF0:USTF0",1751232638685,127.14,151.44,151.43,13.34211798]
["bitfinex-derivatives","SOLF0:USTF0",1751232639986,127.14,151.44,151.43,10.83947491]
["bitfinex-derivatives","SOLF0:USTF0",1751232640583,32.74,151.45,151.43,10.83947491]
["bitfinex-derivatives","SOLF0:USTF0",1751232640785,127.14,151.44,151.43,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1751232640984,127.14,151.44,151.43,13.33561571]
["bitfinex-derivatives","SOLF0:USTF0",1751232641284,127.14,151.44,151.43,7.78434307]
["bitfinex-derivatives","SOLF0:USTF0",1751232642090,127.14,151.44,151.43,13.33555219]
["bitfinex-derivatives","SOLF0:USTF0",1751232642288,127.14,151.44,151.43,7.78434307]
["bitfinex-derivatives","SOLF0:USTF0",1751232643092,127.14,151.44,151.43,13.33558993]
["bitfinex-derivatives","SOLF0:USTF0",1751232644087,127.14,151.44,151.43,10.83294686]
["bitfinex-derivatives","SOLF0:USTF0",1751232644292,127.14,151.44,151.43,13.33558993]
["bitfinex-derivatives","SOLF0:USTF0",1751232645192,127.14,151.44,151.43,7.78434307]
["bitfinex-derivatives","SOLF0:USTF0",1751232646091,127.14,151.44,151.43,13.33585058]
["bitfinex-derivatives","SOLF0:USTF0",1751232646795,32.74,151.45,151.44,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1751232646997,159.86,151.45,151.44,7.78404307]
["bitfinex-derivatives","SOLF0:USTF0",1751232647595,32.74,151.45,151.44,7.78404307]
["bitfinex-derivatives","SOLF0:USTF0",1751232650902,32.68,151.47,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751232651103,7.78264307,151.48,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751232651295,32.68,151.47,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751232653407,7.78264307,151.48,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751232653700,32.68,151.47,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751232654504,7.78264307,151.48,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751232654801,159.76,151.47,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751232655105,7.78264307,151.48,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751232655307,159.76,151.47,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751232655906,7.78264307,151.48,151.45,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1751232656111,159.76,151.47,151.45,7.78364307]
["bitfinex-derivatives","SOLF0:USTF0",1751232657106,32.68,151.47,151.45,7.78364307]
["bitfinex-derivatives","SOLF0:USTF0",1751232657707,32.68,151.47,151.46,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1751232657908,32.68,151.47,151.46,10.83790638]
["bitfinex-derivatives","SOLF0:USTF0",1751232659008,7.78234307,151.49,151.46,10.83790638]
["bitfinex-derivatives","SOLF0:USTF0",1751232659213,159.74,151.48,151.46,7.78334307]
["bitfinex-derivatives","SOLF0:USTF0",1751232659907,32.68,151.48,151.47,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751232662417,7.78204307,151.5,151.47,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751232662615,159.72,151.49,151.47,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751232662915,7.78164307,151.51,151.48,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1751232663106,32.68,151.5,151.48,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232664311,32.68,151.5,151.49,7.78224307]
["bitfinex-derivatives","SOLF0:USTF0",1751232665908,159.7,151.52,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751232666216,159.7,151.52,151.5,7.78174307]
["bitfinex-derivatives","SOLF0:USTF0",1751232666617,159.7,151.52,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751232667120,32.68,151.52,151.5,5.2791]
["bitfinex-derivatives","SOLF0:USTF0",1751232667320,32.68,151.52,151.5,7.78174307]
["bitfinex-derivatives","SOLF0:USTF0",1751232672116,32.68,151.52,151.51,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232672724,7.78064307,151.54,151.51,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232673217,7.78064307,151.54,151.51,7.78154307]
["bitfinex-derivatives","SOLF0:USTF0",1751232674022,5.278,151.54,151.51,7.78154307]
["bitfinex-derivatives","SOLF0:USTF0",1751232674222,7.78064307,151.54,151.51,7.78154307]
["bitfinex-derivatives","SOLF0:USTF0",1751232680126,5.278,151.54,151.51,7.78154307]
["bitfinex-derivatives","SOLF0:USTF0",1751232680327,5.2776,151.55,151.52,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751232680526,132.2176,151.55,151.52,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751232680829,35.16264307,151.56,151.52,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751232680830,40.43994307,151.56,151.52,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751232681027,167.37994307,151.56,151.52,5.2786]
["bitfinex-derivatives","SOLF0:USTF0",1751232682027,40.43994307,151.56,151.52,7.78124307]
["bitfinex-derivatives","SOLF0:USTF0",1751232682331,164.8773,151.56,151.53,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232682529,164.8773,151.56,151.53,7.78064307]
["bitfinex-derivatives","SOLF0:USTF0",1751232683124,164.8773,151.56,151.53,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232683125,159.6,151.56,151.53,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232683431,159.6,151.56,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751232683635,159.58,151.56,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751232684932,32.66,151.56,151.53,7.78074307]
["bitfinex-derivatives","SOLF0:USTF0",1751232685230,159.58,151.56,151.53,7.78074307]
["bitfinex-derivatives","SOLF0:USTF0",1751232685633,32.66,151.56,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751232685833,159.58,151.56,151.54,7.78034307]
["bitfinex-derivatives","SOLF0:USTF0",1751232686432,159.58,151.56,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751232687734,4.361,151.64,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751232687937,32.6,151.58,151.55,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232688434,159.5,151.58,151.55,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232688835,32.6,151.58,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232689034,159.5,151.58,151.56,7.77964307]
["bitfinex-derivatives","SOLF0:USTF0",1751232689735,2.50264307,151.57,151.52,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1751232689932,2.50264307,151.57,151.53,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232690435,5.2768,151.57,151.54,7.78034307]
["bitfinex-derivatives","SOLF0:USTF0",1751232691237,162.00264307,151.58,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751232691238,164.7766,151.58,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751232691432,159.5,151.58,151.55,7.78014307]
["bitfinex-derivatives","SOLF0:USTF0",1751232692330,159.5,151.58,151.56,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751232693839,32.6,151.58,151.56,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751232694040,126.88,151.57,151.56,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751232696142,32.6,151.58,151.56,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751232696343,126.86,151.57,151.56,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751232700344,126.86,151.57,151.56,7.77984307]
["bitfinex-derivatives","SOLF0:USTF0",1751232703350,32.6,151.58,151.56,7.77984307]
["bitfinex-derivatives","SOLF0:USTF0",1751232703550,126.84,151.57,151.56,7.77984307]
["bitfinex-derivatives","SOLF0:USTF0",1751232707350,126.84,151.57,151.56,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751232707652,126.84,151.57,151.56,7.77984307]
["bitfinex-derivatives","SOLF0:USTF0",1751232710352,126.84,151.57,151.56,13.27297266]
["bitfinex-derivatives","SOLF0:USTF0",1751232710853,32.6,151.58,151.56,13.27297266]
["bitfinex-derivatives","SOLF0:USTF0",1751232711054,32.6,151.58,151.56,7.77984307]
["bitfinex-derivatives","SOLF0:USTF0",1751232711257,126.8,151.57,151.56,7.77984307]
["bitfinex-derivatives","SOLF0:USTF0",1751232711459,126.8,151.57,151.56,13.27402514]
["bitfinex-derivatives","SOLF0:USTF0",1751232724365,126.8,151.57,151.56,10.77138207]
["bitfinex-derivatives","SOLF0:USTF0",1751232724565,126.8,151.57,151.56,13.27402514]
["bitfinex-derivatives","SOLF0:USTF0",1751232729868,37.8159,151.6,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751232730066,37.8159,151.6,151.58,5.49418207]
["bitfinex-derivatives","SOLF0:USTF0",1751232730368,37.8159,151.6,151.57,7.77944307]
["bitfinex-derivatives","SOLF0:USTF0",1751232730565,37.8159,151.6,151.58,5.49391133]
["bitfinex-derivatives","SOLF0:USTF0",1751232730760,37.8159,151.6,151.57,7.77944307]
["bitfinex-derivatives","SOLF0:USTF0",1751232730959,37.8159,151.6,151.58,5.49391133]
["bitfinex-derivatives","SOLF0:USTF0",1751232731165,32.54,151.59,151.57,7.77944307]
["bitfinex-derivatives","SOLF0:USTF0",1751232731369,32.54,151.59,151.58,5.49391133]
["bitfinex-derivatives","SOLF0:USTF0",1751232731661,32.54,151.59,151.58,5.49483838]
["bitfinex-derivatives","SOLF0:USTF0",1751232731869,32.54,151.59,151.58,13.27398145]
["bitfinex-derivatives","SOLF0:USTF0",1751232732066,32.54,151.61,151.58,7.99748145]
["bitfinex-derivatives","SOLF0:USTF0",1751232732258,4.361,151.64,151.58,7.99748145]
["bitfinex-derivatives","SOLF0:USTF0",1751232732259,32.54,151.64,151.6,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232732461,32.54,151.64,151.62,7.77744307]
["bitfinex-derivatives","SOLF0:USTF0",1751232733060,32.54,151.64,151.62,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751232733259,32.54,151.64,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751232737472,32.54,151.64,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751232737774,32.54,151.64,151.62,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232738373,32.54,151.64,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751232742875,32.54,151.64,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751232743077,35.04264307,151.64,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751232743572,35.04264307,151.64,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751232743873,40.31714307,151.64,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751232744077,2.50264307,151.63,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751232744873,37.8145,151.64,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751232745079,2.50264307,151.63,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751232746976,32.54,151.64,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751232746977,35.04264307,151.64,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751232747178,35.04264307,151.64,151.62,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751232747679,35.04264307,151.64,151.6,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232748380,35.04264307,151.64,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751232751476,35.04264307,151.64,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751232752183,32.54,151.64,151.61,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232752383,32.54,151.64,151.62,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232753284,32.54,151.64,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751232766988,35.04264307,151.64,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751232768888,35.04264307,151.64,151.6,2.50264307]
["bitfinex-derivatives","SOLF0:USTF0",1751232768889,35.04264307,151.64,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751232769595,32.54,151.64,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751232806315,7.76787815,151.66,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751232806615,32.4,151.65,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751232813218,37.6743,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751232813417,32.4,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751232815321,34.89417815,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751232818628,34.89429464,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751232819029,34.89429464,151.65,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751232833136,32.4,151.65,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751232834734,34.89429464,151.65,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751232837441,32.36,151.64,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751232846849,32.36,151.64,151.63,7.76857033]
["bitfinex-derivatives","SOLF0:USTF0",1751232847650,158.82,151.66,151.65,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751232849451,2.49387033,151.67,151.65,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751232849654,158.82,151.66,151.65,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751232850950,2.49387033,151.67,151.65,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751232851252,158.82,151.66,151.65,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751232856655,158.82,151.66,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751232856858,161.31387033,151.66,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751232857156,158.82,151.66,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751232860256,161.31387033,151.66,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751232862460,158.82,151.66,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751232871172,161.31387033,151.66,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751232872071,2.49387033,151.65,151.62,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751232873573,7.76807033,151.65,151.62,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751232874676,7.76837033,151.64,151.6,2.49387033]
["bitfinex-derivatives","SOLF0:USTF0",1751232875070,2.49387033,151.64,151.6,2.49387033]
["bitfinex-derivatives","SOLF0:USTF0",1751232875775,2.49387033,151.62,151.58,2.49387033]
["bitfinex-derivatives","SOLF0:USTF0",1751232875976,32.32,151.61,151.58,2.49387033]
["bitfinex-derivatives","SOLF0:USTF0",1751232876475,32.32,151.61,151.59,2.49387033]
["bitfinex-derivatives","SOLF0:USTF0",1751232876975,32.32,151.61,151.6,2.49387033]
["bitfinex-derivatives","SOLF0:USTF0",1751232877675,32.32,151.61,151.6,7.76947033]
["bitfinex-derivatives","SOLF0:USTF0",1751232878773,32.32,151.61,151.6,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1751232884182,32.32,151.61,151.59,2.49387033]
["bitfinex-derivatives","SOLF0:USTF0",1751232884183,32.32,151.61,151.59,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751232884375,34.81387033,151.61,151.57,2.49387033]
["bitfinex-derivatives","SOLF0:USTF0",1751232884575,34.81387033,151.61,151.58,5.46830412]
["bitfinex-derivatives","SOLF0:USTF0",1751232884876,34.81387033,151.61,151.57,2.49387033]
["bitfinex-derivatives","SOLF0:USTF0",1751232885174,2.49387033,151.6,151.58,5.46877021]
["bitfinex-derivatives","SOLF0:USTF0",1751232885375,2.49387033,151.6,151.57,2.49387033]
["bitfinex-derivatives","SOLF0:USTF0",1751232885678,40.08937033,151.61,151.58,10.74426929]
["bitfinex-derivatives","SOLF0:USTF0",1751232885877,40.08937033,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751232886470,2.49387033,151.6,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751232887579,40.08937033,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751232891083,2.49387033,151.6,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751232891273,37.5955,151.61,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751232891580,2.49387033,151.6,151.58,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1751232893784,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232898383,2.49387033,151.59,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232898684,37.5955,151.61,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232898880,2.49387033,151.59,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232900384,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232902887,40.08937033,151.61,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232903488,40.08937033,151.61,151.57,7.77057033]
["bitfinex-derivatives","SOLF0:USTF0",1751232903694,37.5955,151.61,151.57,7.77057033]
["bitfinex-derivatives","SOLF0:USTF0",1751232903884,40.08937033,151.61,151.57,7.77057033]
["bitfinex-derivatives","SOLF0:USTF0",1751232905790,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232915598,5.2759,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232915798,7.76977033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232916694,5.2759,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232916892,7.76977033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232920492,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232922103,2.49387033,151.6,151.58,5.49292947]
["bitfinex-derivatives","SOLF0:USTF0",1751232922295,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232922499,2.49387033,151.6,151.58,5.49304208]
["bitfinex-derivatives","SOLF0:USTF0",1751232922700,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232922904,2.49387033,151.6,151.58,5.49304208]
["bitfinex-derivatives","SOLF0:USTF0",1751232923202,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232923395,2.49387033,151.6,151.58,5.49367373]
["bitfinex-derivatives","SOLF0:USTF0",1751232923601,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232923799,2.49387033,151.6,151.58,5.49367373]
["bitfinex-derivatives","SOLF0:USTF0",1751232924109,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232927104,2.49387033,151.6,151.58,5.4952381]
["bitfinex-derivatives","SOLF0:USTF0",1751232927304,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232927507,2.49387033,151.6,151.58,5.49584318]
["bitfinex-derivatives","SOLF0:USTF0",1751232927705,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232927906,2.49387033,151.6,151.58,5.49137762]
["bitfinex-derivatives","SOLF0:USTF0",1751232928205,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232928404,2.49387033,151.6,151.58,5.48981461]
["bitfinex-derivatives","SOLF0:USTF0",1751232928604,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232928804,2.49387033,151.6,151.58,5.49018174]
["bitfinex-derivatives","SOLF0:USTF0",1751232929006,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232929206,2.49387033,151.6,151.58,5.4901574]
["bitfinex-derivatives","SOLF0:USTF0",1751232929407,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232929708,2.49387033,151.6,151.58,5.490947]
["bitfinex-derivatives","SOLF0:USTF0",1751232929910,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232930207,2.49387033,151.6,151.58,5.49146338]
["bitfinex-derivatives","SOLF0:USTF0",1751232930408,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232930608,2.49387033,151.6,151.58,5.49241968]
["bitfinex-derivatives","SOLF0:USTF0",1751232930907,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232931109,2.49387033,151.6,151.58,5.48792559]
["bitfinex-derivatives","SOLF0:USTF0",1751232931409,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232931613,2.49387033,151.6,151.58,5.48784024]
["bitfinex-derivatives","SOLF0:USTF0",1751232931813,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232932012,2.49387033,151.6,151.58,5.48784024]
["bitfinex-derivatives","SOLF0:USTF0",1751232932215,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232932515,2.49387033,151.6,151.58,5.48818773]
["bitfinex-derivatives","SOLF0:USTF0",1751232932715,2.49387033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232932915,7.76977033,151.6,151.58,5.48818773]
["bitfinex-derivatives","SOLF0:USTF0",1751232933218,7.76977033,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751232933416,32.28,151.59,151.58,5.48857198]
["bitfinex-derivatives","SOLF0:USTF0",1751232937115,32.28,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232937320,32.28,151.59,151.57,5.496104]
["bitfinex-derivatives","SOLF0:USTF0",1751232937515,32.28,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232937820,32.28,151.59,151.57,5.496104]
["bitfinex-derivatives","SOLF0:USTF0",1751232938020,32.28,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232938221,32.28,151.59,151.57,5.49682921]
["bitfinex-derivatives","SOLF0:USTF0",1751232938421,34.77597245,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232938620,34.77597245,151.59,151.57,5.49693447]
["bitfinex-derivatives","SOLF0:USTF0",1751232938917,34.77606962,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232939118,34.77606962,151.59,151.57,5.49813292]
["bitfinex-derivatives","SOLF0:USTF0",1751232939322,34.77606962,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232939521,34.77606962,151.59,151.57,5.49806291]
["bitfinex-derivatives","SOLF0:USTF0",1751232939719,34.77606962,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232939916,34.77606962,151.59,151.57,5.49806291]
["bitfinex-derivatives","SOLF0:USTF0",1751232940216,34.77606962,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232940519,34.77606962,151.59,151.57,5.498012]
["bitfinex-derivatives","SOLF0:USTF0",1751232940820,40.05216962,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232941021,40.05216962,151.59,151.57,5.50296508]
["bitfinex-derivatives","SOLF0:USTF0",1751232941221,40.05216962,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232941420,40.05216962,151.59,151.57,5.50256315]
["bitfinex-derivatives","SOLF0:USTF0",1751232941617,40.05216962,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232941812,32.28,151.59,151.57,5.50256315]
["bitfinex-derivatives","SOLF0:USTF0",1751232942017,32.28,151.59,151.56,7.77306962]
["bitfinex-derivatives","SOLF0:USTF0",1751232942224,32.28,151.59,151.57,5.50204322]
["bitfinex-derivatives","SOLF0:USTF0",1751232942422,32.28,151.59,151.56,7.77306962]
["bitfinex-derivatives","SOLF0:USTF0",1751232942622,32.28,151.59,151.57,5.50199511]
["bitfinex-derivatives","SOLF0:USTF0",1751232942819,32.28,151.59,151.56,7.77306962]
["bitfinex-derivatives","SOLF0:USTF0",1751232943020,32.28,151.59,151.57,5.50199511]
["bitfinex-derivatives","SOLF0:USTF0",1751232943227,32.28,151.59,151.56,7.77306962]
["bitfinex-derivatives","SOLF0:USTF0",1751232943426,32.28,151.59,151.57,5.50191227]
["bitfinex-derivatives","SOLF0:USTF0",1751232943627,32.28,151.59,151.56,7.77306962]
["bitfinex-derivatives","SOLF0:USTF0",1751232943825,32.28,151.59,151.57,5.50191227]
["bitfinex-derivatives","SOLF0:USTF0",1751232944124,32.28,151.59,151.56,7.77306962]
["bitfinex-derivatives","SOLF0:USTF0",1751232944324,32.28,151.59,151.57,5.50186925]
["bitfinex-derivatives","SOLF0:USTF0",1751232944527,32.28,151.59,151.56,7.77306962]
["bitfinex-derivatives","SOLF0:USTF0",1751232944724,37.5562,151.59,151.57,5.50183232]
["bitfinex-derivatives","SOLF0:USTF0",1751232945024,32.28,151.59,151.56,7.77306962]
["bitfinex-derivatives","SOLF0:USTF0",1751232945224,32.28,151.59,151.57,5.50183232]
["bitfinex-derivatives","SOLF0:USTF0",1751232945424,32.28,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232945625,32.28,151.59,151.57,5.50180127]
["bitfinex-derivatives","SOLF0:USTF0",1751232945921,32.28,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232946220,32.28,151.59,151.57,5.50180127]
["bitfinex-derivatives","SOLF0:USTF0",1751232946419,32.28,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232946719,32.28,151.59,151.57,5.50173958]
["bitfinex-derivatives","SOLF0:USTF0",1751232946920,32.28,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232947132,32.28,151.59,151.57,5.50174993]
["bitfinex-derivatives","SOLF0:USTF0",1751232947428,37.5562,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232947728,37.5562,151.59,151.57,5.50171681]
["bitfinex-derivatives","SOLF0:USTF0",1751232947929,37.5562,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232948124,37.5562,151.59,151.57,5.50171681]
["bitfinex-derivatives","SOLF0:USTF0",1751232948420,37.5562,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232948621,37.5562,151.59,151.57,5.50169411]
["bitfinex-derivatives","SOLF0:USTF0",1751232948821,37.5562,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232949024,40.05214184,151.59,151.57,5.50169411]
["bitfinex-derivatives","SOLF0:USTF0",1751232949228,40.05214184,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232949424,40.05214184,151.59,151.57,5.50167979]
["bitfinex-derivatives","SOLF0:USTF0",1751232949622,40.05214184,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232949829,40.05214184,151.59,151.57,5.50167975]
["bitfinex-derivatives","SOLF0:USTF0",1751232950128,40.05214184,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232950321,40.05214184,151.59,151.57,5.50614871]
["bitfinex-derivatives","SOLF0:USTF0",1751232950525,40.05214184,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232950722,40.05214184,151.59,151.57,5.50614871]
["bitfinex-derivatives","SOLF0:USTF0",1751232950931,40.05214184,151.59,151.56,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1751232951135,37.5562,151.59,151.57,5.50534369]
["bitfinex-derivatives","SOLF0:USTF0",1751232951323,32.28,151.59,151.56,7.77294184]
["bitfinex-derivatives","SOLF0:USTF0",1751232951527,32.28,151.59,151.57,5.50535167]
["bitfinex-derivatives","SOLF0:USTF0",1751232951727,32.28,151.59,151.58,5.50535167]
["bitfinex-derivatives","SOLF0:USTF0",1751232956634,32.28,151.59,151.58,8.00109619]
["bitfinex-derivatives","SOLF0:USTF0",1751232957628,32.28,151.59,151.58,13.27759619]
["bitfinex-derivatives","SOLF0:USTF0",1751232958131,32.28,151.59,151.58,10.78185167]
["bitfinex-derivatives","SOLF0:USTF0",1751232960940,32.24,151.65,151.58,8.00109619]
["bitfinex-derivatives","SOLF0:USTF0",1751232961135,32.24,151.65,151.63,2.49574452]
["bitfinex-derivatives","SOLF0:USTF0",1751232961333,32.24,151.65,151.64,2.49574452]
["bitfinex-derivatives","SOLF0:USTF0",1751232962839,32.24,151.65,151.64,7.77014452]
["bitfinex-derivatives","SOLF0:USTF0",1751232965838,32.24,151.65,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751232992764,5.2731,151.68,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751232992765,32.76,151.68,151.64,2.49574452]
["bitfinex-derivatives","SOLF0:USTF0",1751232992962,32.76,151.68,151.66,2.49574452]
["bitfinex-derivatives","SOLF0:USTF0",1751232994663,32.76,151.68,151.67,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751233000966,32.76,151.68,151.67,7.76874452]
["bitfinex-derivatives","SOLF0:USTF0",1751233003968,32.76,151.68,151.67,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751233036693,32.58,151.71,151.67,2.49257942]
["bitfinex-derivatives","SOLF0:USTF0",1751233036883,32.58,151.71,151.68,2.49257942]
["bitfinex-derivatives","SOLF0:USTF0",1751233037090,32.58,151.71,151.69,2.49165046]
["bitfinex-derivatives","SOLF0:USTF0",1751233038693,32.58,151.71,151.7,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1751233049599,2.49165046,151.72,151.71,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751233049894,35.05165046,151.72,151.71,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751233051803,32.56,151.72,151.71,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751233052101,35.05165046,151.72,151.71,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751233059003,35.05189813,151.72,151.71,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751233062910,32.56,151.72,151.71,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751233090329,2.49189813,151.73,151.71,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751233090523,32.66,151.72,151.71,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751233132064,32.66,151.72,151.71,10.78022019]
["bitfinex-derivatives","SOLF0:USTF0",1751233136370,2.49144685,151.74,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751233136566,32.54,151.73,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751233136761,32.54,151.73,151.72,10.77856806]
["bitfinex-derivatives","SOLF0:USTF0",1751233150686,32.4,151.76,151.72,7.99812448]
["bitfinex-derivatives","SOLF0:USTF0",1751233150879,32.4,151.76,151.73,7.99812448]
["bitfinex-derivatives","SOLF0:USTF0",1751233151085,32.4,151.76,151.74,5.50706806]
["bitfinex-derivatives","SOLF0:USTF0",1751233151288,32.4,151.76,151.73,2.49105642]
["bitfinex-derivatives","SOLF0:USTF0",1751233151487,32.4,151.76,151.74,10.7839783]
["bitfinex-derivatives","SOLF0:USTF0",1751233151783,32.4,151.76,151.73,2.49105642]
["bitfinex-derivatives","SOLF0:USTF0",1751233151977,32.4,151.76,151.74,5.5130783]
["bitfinex-derivatives","SOLF0:USTF0",1751233152285,32.4,151.76,151.73,2.49105642]
["bitfinex-derivatives","SOLF0:USTF0",1751233152479,32.4,151.76,151.74,5.51229402]
["bitfinex-derivatives","SOLF0:USTF0",1751233152677,32.4,151.76,151.73,2.49105642]
["bitfinex-derivatives","SOLF0:USTF0",1751233152882,32.4,151.76,151.74,5.51202439]
["bitfinex-derivatives","SOLF0:USTF0",1751233153083,32.4,151.76,151.73,2.49105642]
["bitfinex-derivatives","SOLF0:USTF0",1751233153282,32.4,151.76,151.74,5.50925159]
["bitfinex-derivatives","SOLF0:USTF0",1751233153492,32.4,151.76,151.75,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751233154188,32.4,151.76,151.75,10.77850817]
["bitfinex-derivatives","SOLF0:USTF0",1751233156483,32.4,151.76,151.75,13.26956459]
["bitfinex-derivatives","SOLF0:USTF0",1751233156885,32.4,151.76,151.75,10.77850817]
["bitfinex-derivatives","SOLF0:USTF0",1751233157190,32.4,151.76,151.75,13.26956459]
["bitfinex-derivatives","SOLF0:USTF0",1751233158297,32.4,151.76,151.75,7.76165642]
["bitfinex-derivatives","SOLF0:USTF0",1751233158591,32.4,151.76,151.75,13.24862005]
["bitfinex-derivatives","SOLF0:USTF0",1751233158992,625.54,151.79,151.77,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751233162294,126.46,151.78,151.77,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751233163896,126.44,151.78,151.77,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751233168195,32.4,151.79,151.77,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751233168400,0.8484,151.86,151.78,2.49105642]
["bitfinex-derivatives","SOLF0:USTF0",1751233168401,158.84,151.81,151.78,2.49105642]
["bitfinex-derivatives","SOLF0:USTF0",1751233169196,32.4,151.81,151.78,2.49105642]
["bitfinex-derivatives","SOLF0:USTF0",1751233169398,126.44,151.8,151.78,2.49105642]
["bitfinex-derivatives","SOLF0:USTF0",1751233169797,126.44,151.8,151.78,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751233171102,126.44,151.8,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751233171700,32.4,151.81,151.78,2.49105642]
["bitfinex-derivatives","SOLF0:USTF0",1751233171701,32.4,151.81,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751233171901,158.84,151.81,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751233173202,158.84,151.81,151.79,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1751233175002,32.4,151.81,151.79,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1751233175307,32.4,151.81,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751233183905,32.4,151.81,151.8,7.75985642]
["bitfinex-derivatives","SOLF0:USTF0",1751233185607,32.4,151.81,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751233195918,32.4,151.81,151.79,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1751233196514,2.48952829,151.8,151.73,6.14320138]
["bitfinex-derivatives","SOLF0:USTF0",1751233196711,128.88952829,151.79,151.74,7.95115827]
["bitfinex-derivatives","SOLF0:USTF0",1751233196915,128.88952829,151.79,151.75,5.46162998]
["bitfinex-derivatives","SOLF0:USTF0",1751233197112,128.88952829,151.79,151.75,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751233197113,134.15892829,151.79,151.75,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1751233198218,134.15898891,151.79,151.75,7.75998891]
["bitfinex-derivatives","SOLF0:USTF0",1751233200422,32.36,151.8,151.76,5.4643212]
["bitfinex-derivatives","SOLF0:USTF0",1751233200623,32.36,151.79,151.72,6.14320138]
["bitfinex-derivatives","SOLF0:USTF0",1751233200824,32.36,151.79,151.73,5.46356704]
["bitfinex-derivatives","SOLF0:USTF0",1751233201024,32.36,151.79,151.77,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233201525,32.36,151.79,151.77,7.75928891]
["bitfinex-derivatives","SOLF0:USTF0",1751233202223,32.36,151.79,151.77,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751233203527,32.36,151.79,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751233206428,34.84958891,151.79,151.77,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751233207627,32.36,151.79,151.77,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751233211732,32.36,151.79,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751233211930,32.36,151.79,151.75,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233212133,32.36,151.79,151.76,5.47105885]
["bitfinex-derivatives","SOLF0:USTF0",1751233212330,32.36,151.79,151.75,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233212631,32.36,151.79,151.76,5.47108731]
["bitfinex-derivatives","SOLF0:USTF0",1751233212931,32.36,151.79,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751233219742,34.84958891,151.79,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751233219942,34.84958891,151.79,151.76,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751233220137,2.48958891,151.78,151.76,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751233225739,2.48958891,151.78,151.72,6.14320138]
["bitfinex-derivatives","SOLF0:USTF0",1751233226037,2.48958891,151.75,151.73,5.47919603]
["bitfinex-derivatives","SOLF0:USTF0",1751233226244,2.48958891,151.75,151.71,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233226445,34.92958891,151.75,151.72,10.75251722]
["bitfinex-derivatives","SOLF0:USTF0",1751233226643,34.92958891,151.75,151.73,5.48101722]
["bitfinex-derivatives","SOLF0:USTF0",1751233226943,34.92958891,151.75,151.71,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233227143,34.92958891,151.75,151.72,10.75231722]
["bitfinex-derivatives","SOLF0:USTF0",1751233227444,34.92958891,151.75,151.73,5.48101722]
["bitfinex-derivatives","SOLF0:USTF0",1751233227641,2.48958891,151.74,151.72,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751233227841,2.48958891,151.74,151.73,5.48018694]
["bitfinex-derivatives","SOLF0:USTF0",1751233229046,2.48958891,151.74,151.72,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751233232545,32.44,151.75,151.72,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751233232843,2.48958891,151.74,151.72,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751233235950,2.48958891,151.73,151.72,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751233237148,2.48958891,151.73,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751233238941,37.7106,151.75,151.69,8.97668891]
["bitfinex-derivatives","SOLF0:USTF0",1751233238942,37.7106,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751233239147,2.48958891,151.73,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751233242451,37.7106,151.75,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751233242651,2.48958891,151.73,151.72,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751233243352,2.48958891,151.73,151.71,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1751233243748,37.7106,151.75,151.68,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233243749,2.48958891,151.72,151.68,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233243943,2.48958891,151.72,151.7,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751233248252,2.48958891,151.71,151.7,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751233248753,5.2714,151.73,151.7,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751233248953,2.48958891,151.71,151.7,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751233249951,2.48958891,151.72,151.7,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751233259160,35.00958891,151.71,151.65,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1751233259458,2.48958891,151.69,151.66,5.47824373]
["bitfinex-derivatives","SOLF0:USTF0",1751233259654,35.00958891,151.69,151.67,10.75134373]
["bitfinex-derivatives","SOLF0:USTF0",1751233259854,35.00958891,151.69,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751233260060,32.52,151.69,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751233260260,32.52,151.69,151.68,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751233262864,32.52,151.69,151.65,9.18758891]
["bitfinex-derivatives","SOLF0:USTF0",1751233263065,32.52,151.69,151.66,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233263364,32.52,151.69,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751233266166,32.52,151.69,151.67,7.76288891]
["bitfinex-derivatives","SOLF0:USTF0",1751233270169,32.52,151.69,151.68,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233273573,32.52,151.69,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751233273773,32.52,151.69,151.68,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233275175,32.46,151.78,151.68,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233275477,32.46,151.81,151.77,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233275678,37.7288,151.81,151.79,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233276171,32.46,151.81,151.79,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233279578,32.46,151.81,151.8,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233281080,32.46,151.81,151.79,7.75868891]
["bitfinex-derivatives","SOLF0:USTF0",1751233282084,32.46,151.81,151.79,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233285485,32.46,151.81,151.78,7.75898891]
["bitfinex-derivatives","SOLF0:USTF0",1751233285984,32.46,151.81,151.79,2.48958891]
["bitfinex-derivatives","SOLF0:USTF0",1751233288288,32.46,151.81,151.79,7.75868891]
["bitfinex-derivatives","SOLF0:USTF0",1751233288688,32.46,151.81,151.79,7.75756909]
["bitfinex-derivatives","SOLF0:USTF0",1751233293692,32.46,151.81,151.78,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751233293892,32.46,151.81,151.77,2.48846909]
["bitfinex-derivatives","SOLF0:USTF0",1751233294191,32.46,151.81,151.79,2.48907433]
["bitfinex-derivatives","SOLF0:USTF0",1751233294492,32.46,151.81,151.79,2.48871947]
["bitfinex-derivatives","SOLF0:USTF0",1751233295083,32.46,151.81,151.78,7.75801947]
["bitfinex-derivatives","SOLF0:USTF0",1751233295587,32.46,151.81,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751233295793,7.75661947,151.83,151.78,2.48871947]
["bitfinex-derivatives","SOLF0:USTF0",1751233295794,126.7,151.83,151.78,2.48871947]
["bitfinex-derivatives","SOLF0:USTF0",1751233296191,126.7,151.83,151.8,2.48871947]
["bitfinex-derivatives","SOLF0:USTF0",1751233296891,131.9679,151.83,151.8,2.48871947]
["bitfinex-derivatives","SOLF0:USTF0",1751233297192,5.2679,151.83,151.8,2.48871947]
["bitfinex-derivatives","SOLF0:USTF0",1751233297394,126.76,151.82,151.8,2.48871947]
["bitfinex-derivatives","SOLF0:USTF0",1751233298394,126.76,151.82,151.79,7.75771947]
["bitfinex-derivatives","SOLF0:USTF0",1751233299795,132.0281,151.82,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751233299996,132.0281,151.82,151.78,7.75821947]
["bitfinex-derivatives","SOLF0:USTF0",1751233303001,32.44,151.84,151.8,2.48871947]
["bitfinex-derivatives","SOLF0:USTF0",1751233303303,32.44,151.84,151.82,2.48871947]
["bitfinex-derivatives","SOLF0:USTF0",1751233303504,32.44,151.84,151.82,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751233308203,32.44,151.84,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751233313107,37.8065,151.87,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751233313705,37.8065,151.87,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751233314408,32.54,151.87,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751233315610,32.54,151.87,151.83,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233316104,1.14645275,151.88,151.85,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751233316308,19.78,151.96,151.85,5.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751233316309,5.2644,151.93,151.87,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233316504,5.2644,151.93,151.89,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233316812,5.2644,151.93,151.87,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233317206,5.2644,151.93,151.88,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233317412,5.2641,151.94,151.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751233318109,38.94956197,151.96,151.92,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751233318310,37.8036,151.96,151.92,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1751233318714,37.8036,151.96,151.91,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751233319209,5.2638,151.95,151.91,5.2649]
["bitfinex-derivatives","SOLF0:USTF0",1751233319514,36.42647642,151.96,151.9,9.15177642]
["bitfinex-derivatives","SOLF0:USTF0",1751233319711,36.42647642,151.96,151.88,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233319915,5.2641,151.94,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751233320114,36.42647642,151.96,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751233320308,5.2647,151.92,151.88,9.15247642]
["bitfinex-derivatives","SOLF0:USTF0",1751233320611,5.2647,151.92,151.74,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1751233320612,3.88647642,151.9,151.82,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233321416,132.4437,151.91,151.8,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233321417,3.88647642,151.89,151.8,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233321714,32.54,151.88,151.8,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233322517,5.267,151.86,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751233323616,5.267,151.86,151.82,9.15457642]
["bitfinex-derivatives","SOLF0:USTF0",1751233324816,5.2673,151.85,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233325020,132.4437,151.91,151.79,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233325021,32.54,151.84,151.79,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233325221,32.54,151.83,151.77,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233325420,32.54,151.83,151.78,5.47604641]
["bitfinex-derivatives","SOLF0:USTF0",1751233325619,32.54,151.83,151.77,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233325920,32.54,151.83,151.78,5.50691048]
["bitfinex-derivatives","SOLF0:USTF0",1751233326118,32.54,151.83,151.77,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233326317,32.54,151.83,151.78,5.50802031]
["bitfinex-derivatives","SOLF0:USTF0",1751233326519,3.88647642,151.79,151.71,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233326717,3.88647642,151.79,151.69,6.06668901]
["bitfinex-derivatives","SOLF0:USTF0",1751233326718,32.54,151.78,151.72,5.51398711]
["bitfinex-derivatives","SOLF0:USTF0",1751233326918,5.2702,151.76,151.69,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233327119,5.2702,151.76,151.7,5.51446182]
["bitfinex-derivatives","SOLF0:USTF0",1751233327423,32.54,151.77,151.71,5.51446182]
["bitfinex-derivatives","SOLF0:USTF0",1751233327721,32.54,151.77,151.69,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233327924,32.54,151.77,151.71,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233328619,37.8099,151.77,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751233328823,32.54,151.77,151.67,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1751233329025,32.54,151.77,151.69,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233329026,127.48,151.76,151.69,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233329926,5.2708,151.75,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751233330426,127.48,151.76,151.69,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233331226,132.7505,151.76,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751233332526,5.2706,151.75,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751233333423,5.2706,151.75,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751233334321,5.271,151.74,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751233334625,33.0,151.73,151.69,9.15907642]
["bitfinex-derivatives","SOLF0:USTF0",1751233335121,5.3615,151.82,151.74,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751233335325,36.88647642,151.81,151.75,6.61913309]
["bitfinex-derivatives","SOLF0:USTF0",1751233335518,33.0,151.81,151.75,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233335716,33.0,151.81,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233335917,33.0,151.81,151.77,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233336321,33.0,151.81,151.77,9.15627642]
["bitfinex-derivatives","SOLF0:USTF0",1751233338024,33.0,151.81,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751233338430,33.0,151.81,151.79,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233338727,625.68,151.84,151.79,3.88647642]
["bitfinex-derivatives","SOLF0:USTF0",1751233338929,625.68,151.84,151.81,3.8862688]
["bitfinex-derivatives","SOLF0:USTF0",1751233339328,625.68,151.84,151.81,9.1546688]
["bitfinex-derivatives","SOLF0:USTF0",1751233339730,625.68,151.84,151.81,3.8862688]
["bitfinex-derivatives","SOLF0:USTF0",1751233340052,625.68,151.84,151.8,9.15519515]
["bitfinex-derivatives","SOLF0:USTF0",1751233340227,753.62,151.84,151.8,9.15519515]
["bitfinex-derivatives","SOLF0:USTF0",1751233341729,753.62,151.84,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751233343532,753.62,151.84,151.73,6.06668901]
["bitfinex-derivatives","SOLF0:USTF0",1751233343737,753.62,151.84,151.76,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233343928,753.62,151.84,151.77,6.61254708]
["bitfinex-derivatives","SOLF0:USTF0",1751233344129,753.62,151.84,151.78,11.88184708]
["bitfinex-derivatives","SOLF0:USTF0",1751233344130,5.268,151.83,151.78,11.88184708]
["bitfinex-derivatives","SOLF0:USTF0",1751233344329,5.268,151.83,151.78,9.15579515]
["bitfinex-derivatives","SOLF0:USTF0",1751233345426,592.9,151.92,151.82,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233345631,160.9,151.91,151.84,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233345831,3.88649515,151.9,151.84,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233346133,127.9,151.89,151.82,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233346433,3.88649515,151.88,151.82,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233346626,5.2669,151.86,151.82,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233346825,127.94,151.85,151.82,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233347030,5.2669,151.86,151.82,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233347231,127.94,151.85,151.82,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233347734,127.94,151.85,151.8,9.15519515]
["bitfinex-derivatives","SOLF0:USTF0",1751233347932,127.94,151.85,151.78,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233348532,5.268,151.83,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751233348835,33.0,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751233352039,33.0,151.82,151.76,3.88649515]
["bitfinex-derivatives","SOLF0:USTF0",1751233353534,5.2685,151.81,151.77,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751233357341,38.2683,151.82,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751233363049,5.2685,151.81,151.77,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751233373461,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233378260,5.2689,151.8,151.77,6.59407646]
["bitfinex-derivatives","SOLF0:USTF0",1751233378462,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233378760,5.2689,151.8,151.77,6.59407274]
["bitfinex-derivatives","SOLF0:USTF0",1751233378960,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233379158,5.2689,151.8,151.77,6.5944005]
["bitfinex-derivatives","SOLF0:USTF0",1751233379358,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233379561,5.2689,151.8,151.77,6.59781898]
["bitfinex-derivatives","SOLF0:USTF0",1751233379855,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233380058,5.2689,151.8,151.77,6.59781898]
["bitfinex-derivatives","SOLF0:USTF0",1751233380260,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233380459,5.2689,151.8,151.77,6.5988157]
["bitfinex-derivatives","SOLF0:USTF0",1751233380662,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233380863,5.2689,151.8,151.77,6.59914185]
["bitfinex-derivatives","SOLF0:USTF0",1751233381063,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233381258,5.2689,151.8,151.77,6.59914603]
["bitfinex-derivatives","SOLF0:USTF0",1751233381460,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233381658,5.2689,151.8,151.77,6.5987907]
["bitfinex-derivatives","SOLF0:USTF0",1751233381866,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233382066,5.2689,151.8,151.77,6.59879683]
["bitfinex-derivatives","SOLF0:USTF0",1751233382262,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233382470,5.2689,151.8,151.77,6.59845728]
["bitfinex-derivatives","SOLF0:USTF0",1751233382662,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233382862,5.2689,151.8,151.77,6.59845728]
["bitfinex-derivatives","SOLF0:USTF0",1751233383065,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233383270,5.2689,151.8,151.77,6.59841773]
["bitfinex-derivatives","SOLF0:USTF0",1751233383470,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233383670,5.2689,151.8,151.77,6.59813361]
["bitfinex-derivatives","SOLF0:USTF0",1751233383867,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233384067,5.2689,151.8,151.77,6.59813361]
["bitfinex-derivatives","SOLF0:USTF0",1751233384267,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233384463,5.2689,151.8,151.77,6.5979651]
["bitfinex-derivatives","SOLF0:USTF0",1751233384669,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233384873,5.2689,151.8,151.77,6.5979651]
["bitfinex-derivatives","SOLF0:USTF0",1751233385166,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233385375,5.2689,151.8,151.77,6.59797305]
["bitfinex-derivatives","SOLF0:USTF0",1751233385569,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233394178,5.2689,151.8,151.77,5.56554701]
["bitfinex-derivatives","SOLF0:USTF0",1751233394379,127.22,151.79,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233394679,32.84,151.78,151.77,5.56554348]
["bitfinex-derivatives","SOLF0:USTF0",1751233395079,32.84,151.78,151.77,12.16266986]
["bitfinex-derivatives","SOLF0:USTF0",1751233397379,32.84,151.78,151.77,6.59712638]
["bitfinex-derivatives","SOLF0:USTF0",1751233398782,32.84,151.78,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751233408191,32.84,151.78,151.77,5.56575976]
["bitfinex-derivatives","SOLF0:USTF0",1751233430908,32.84,151.78,151.74,8.37418901]
["bitfinex-derivatives","SOLF0:USTF0",1751233430909,32.84,151.78,151.74,4.79717857]
["bitfinex-derivatives","SOLF0:USTF0",1751233431211,38.1097,151.78,151.75,5.56420788]
["bitfinex-derivatives","SOLF0:USTF0",1751233431510,38.1097,151.78,151.76,5.56420788]
["bitfinex-derivatives","SOLF0:USTF0",1751233431710,38.1097,151.78,151.74,10.06787857]
["bitfinex-derivatives","SOLF0:USTF0",1751233431911,38.1097,151.78,151.75,5.56408744]
["bitfinex-derivatives","SOLF0:USTF0",1751233432109,38.1097,151.78,151.76,5.56408744]
["bitfinex-derivatives","SOLF0:USTF0",1751233432409,38.1097,151.78,151.74,10.06787857]
["bitfinex-derivatives","SOLF0:USTF0",1751233432611,38.1097,151.78,151.75,5.5639704]
["bitfinex-derivatives","SOLF0:USTF0",1751233432908,38.1097,151.78,151.74,10.06787857]
["bitfinex-derivatives","SOLF0:USTF0",1751233432909,38.1097,151.78,151.76,5.5639704]
["bitfinex-derivatives","SOLF0:USTF0",1751233433111,38.1097,151.78,151.74,10.06787857]
["bitfinex-derivatives","SOLF0:USTF0",1751233433311,38.1097,151.78,151.75,5.56387863]
["bitfinex-derivatives","SOLF0:USTF0",1751233433511,38.1097,151.78,151.76,5.56387863]
["bitfinex-derivatives","SOLF0:USTF0",1751233433711,38.1097,151.78,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751233433915,38.1097,151.78,151.75,5.56484538]
["bitfinex-derivatives","SOLF0:USTF0",1751233434114,5.2699,151.77,151.73,7.76067857]
["bitfinex-derivatives","SOLF0:USTF0",1751233434315,5.2699,151.77,151.74,5.56402352]
["bitfinex-derivatives","SOLF0:USTF0",1751233434514,5.2699,151.77,151.75,5.56402352]
["bitfinex-derivatives","SOLF0:USTF0",1751233434714,5.2699,151.77,151.76,5.56402352]
["bitfinex-derivatives","SOLF0:USTF0",1751233435516,32.84,151.78,151.76,5.56402352]
["bitfinex-derivatives","SOLF0:USTF0",1751233435714,32.84,151.78,151.77,5.56402352]
["bitfinex-derivatives","SOLF0:USTF0",1751233435909,32.84,151.78,151.77,5.56703719]
["bitfinex-derivatives","SOLF0:USTF0",1751233440718,32.84,151.78,151.77,13.32661576]
["bitfinex-derivatives","SOLF0:USTF0",1751233441125,32.84,151.78,151.77,5.56703719]
["bitfinex-derivatives","SOLF0:USTF0",1751233441923,32.84,151.78,151.77,10.83693719]
["bitfinex-derivatives","SOLF0:USTF0",1751233442417,7.75837857,151.81,151.77,10.83693719]
["bitfinex-derivatives","SOLF0:USTF0",1751233442619,32.58,151.82,151.78,8.05671576]
["bitfinex-derivatives","SOLF0:USTF0",1751233442821,32.58,151.82,151.76,6.06668901]
["bitfinex-derivatives","SOLF0:USTF0",1751233442822,32.58,151.82,151.8,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233443526,32.58,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233443717,32.58,151.82,151.81,10.82680684]
["bitfinex-derivatives","SOLF0:USTF0",1751233444522,32.58,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233445023,32.58,151.82,151.8,7.75837857]
["bitfinex-derivatives","SOLF0:USTF0",1751233445923,32.58,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751233446122,32.58,151.82,151.8,8.02362287]
["bitfinex-derivatives","SOLF0:USTF0",1751233446324,32.58,151.82,151.8,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233449631,37.8482,151.82,151.8,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233451232,32.58,151.82,151.8,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233453128,32.58,151.82,151.79,5.2691]
["bitfinex-derivatives","SOLF0:USTF0",1751233453432,32.58,151.82,151.8,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233460238,32.58,151.82,151.8,7.75847857]
["bitfinex-derivatives","SOLF0:USTF0",1751233460439,37.8482,151.82,151.77,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751233460640,37.8482,151.82,151.79,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233461639,37.8482,151.82,151.77,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1751233461640,32.58,151.82,151.81,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233463139,32.58,151.82,151.81,7.75817857]
["bitfinex-derivatives","SOLF0:USTF0",1751233465347,32.58,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233466348,32.76,151.85,151.82,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751233466543,32.76,151.85,151.82,7.75747857]
["bitfinex-derivatives","SOLF0:USTF0",1751233469742,32.76,151.85,151.82,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233469948,32.76,151.85,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751233471848,32.76,151.85,151.82,7.75777857]
["bitfinex-derivatives","SOLF0:USTF0",1751233472153,32.76,151.85,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751233472344,35.24967857,151.85,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751233472549,32.76,151.85,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751233475353,32.76,151.85,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751233475755,2.48967857,151.86,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751233476048,32.76,151.85,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751233486660,32.76,151.85,151.82,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233487360,32.76,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751233490459,37.8263,151.88,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751233490662,164.5463,151.88,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751233491356,159.28,151.88,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751233492258,164.5461,151.88,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751233493859,164.5461,151.88,151.84,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751233494961,167.03577857,151.88,151.84,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751233497160,5.2665,151.87,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751233497359,2.48967857,151.84,151.78,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233497562,159.28,151.83,151.78,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233497861,2.48967857,151.82,151.76,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233498061,2.48967857,151.82,151.77,5.51853934]
["bitfinex-derivatives","SOLF0:USTF0",1751233498261,2.48967857,151.82,151.76,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233498560,5.2689,151.8,151.76,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233498761,32.56,151.79,151.76,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233499059,126.8,151.78,151.76,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233500460,126.8,151.78,151.75,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233500760,126.8,151.78,151.75,7.76017857]
["bitfinex-derivatives","SOLF0:USTF0",1751233502261,132.0695,151.78,151.75,7.76017857]
["bitfinex-derivatives","SOLF0:USTF0",1751233505459,126.8,151.78,151.75,7.76017857]
["bitfinex-derivatives","SOLF0:USTF0",1751233508262,126.8,151.78,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751233508460,126.8,151.78,151.75,7.76017857]
["bitfinex-derivatives","SOLF0:USTF0",1751233513767,132.0696,151.78,151.75,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233516970,129.28967857,151.78,151.73,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233518071,5.2702,151.76,151.73,2.48967857]
["bitfinex-derivatives","SOLF0:USTF0",1751233520370,5.2702,151.76,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751233520571,5.2702,151.76,151.73,7.76087857]
["bitfinex-derivatives","SOLF0:USTF0",1751233520766,32.56,151.79,151.74,2.49027105]
["bitfinex-derivatives","SOLF0:USTF0",1751233521073,35.05027105,151.79,151.75,2.49027105]
["bitfinex-derivatives","SOLF0:USTF0",1751233522171,35.04963285,151.79,151.75,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233522671,40.31893285,151.79,151.75,7.76003285]
["bitfinex-derivatives","SOLF0:USTF0",1751233523067,37.8293,151.79,151.75,7.76003285]
["bitfinex-derivatives","SOLF0:USTF0",1751233523367,37.8293,151.79,151.74,7.76043285]
["bitfinex-derivatives","SOLF0:USTF0",1751233526073,37.8293,151.79,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751233530067,5.2696,151.78,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751233530269,5.2696,151.78,151.74,7.76043285]
["bitfinex-derivatives","SOLF0:USTF0",1751233535571,5.2696,151.78,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751233535767,32.56,151.79,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751233535768,37.8293,151.79,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751233535972,37.8293,151.79,151.74,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233536369,32.56,151.79,151.76,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751233537181,32.56,151.79,151.76,7.75983285]
["bitfinex-derivatives","SOLF0:USTF0",1751233540084,32.56,151.79,151.77,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1751233540784,32.56,151.79,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751233541788,41.48489571,151.82,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751233541988,40.33793285,151.82,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751233542880,35.06963285,151.82,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751233544190,32.58,151.82,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751233544791,37.8482,151.82,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751233546494,32.58,151.82,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751233550198,37.8481,151.82,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751233551492,126.78,151.81,151.79,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1751233556097,126.78,151.81,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751233557899,32.58,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233558098,32.58,151.82,151.79,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233558402,32.58,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233559003,159.38,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233559804,32.58,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233560005,159.38,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233560308,159.36,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233561808,32.58,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233562009,159.36,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233564007,32.58,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233564306,159.34,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233573926,32.58,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751233576428,159.3,151.85,151.8,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233576629,32.56,151.85,151.8,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233577426,32.56,151.85,151.82,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1751233579633,32.56,151.85,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751233587741,32.56,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751233590842,32.56,151.85,151.84,7.75703285]
["bitfinex-derivatives","SOLF0:USTF0",1751233591043,32.56,151.88,151.84,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233591244,159.28,151.88,151.84,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233591945,32.56,151.88,151.84,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233592645,159.28,151.88,151.84,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233593544,159.28,151.88,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751233593745,32.56,151.88,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751233593938,159.28,151.88,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751233594947,159.28,151.88,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751233595146,32.56,151.88,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751233598549,633.13493285,151.91,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751233598745,37.8253,151.91,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751233598946,126.7,151.9,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751233599148,32.56,151.91,151.88,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233599545,159.26,151.91,151.88,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233600546,159.26,151.91,151.89,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1751233600746,32.56,151.91,151.88,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233600945,2.48963285,151.93,151.88,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233601248,40.31373285,151.94,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751233601450,167.01373285,151.94,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751233601949,161.74963285,151.94,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751233602945,35.04963285,151.94,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751233603146,161.74963285,151.94,151.91,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1751233603661,35.04963285,151.98,151.92,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233603951,32.56,151.98,151.94,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233604152,32.56,151.98,151.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751233605049,159.24,151.98,151.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751233605850,32.56,151.98,151.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751233606144,159.24,151.98,151.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751233607152,32.56,151.98,151.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751233607956,32.56,151.98,151.95,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1751233608653,40.31223285,151.98,151.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751233608848,35.04963285,151.98,151.93,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233609254,2.48963285,151.96,151.92,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233609857,2.48963285,151.96,151.91,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233610459,7.75323285,151.96,151.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751233613861,7.75323285,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233616963,7.75323285,151.96,151.91,2.48963285]
["bitfinex-derivatives","SOLF0:USTF0",1751233616964,7.75323285,151.96,151.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751233618765,2.48963285,151.96,151.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751233619662,7.75303285,151.96,151.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751233620664,2.48963285,151.96,151.92,5.2646]
["bitfinex-derivatives","SOLF0:USTF0",1751233622375,7.75273285,151.97,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233628876,5.2633,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233631479,7.75263285,151.97,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233635276,7.75263285,151.97,151.93,7.75393285]
["bitfinex-derivatives","SOLF0:USTF0",1751233636276,5.263,151.97,151.93,7.75393285]
["bitfinex-derivatives","SOLF0:USTF0",1751233636578,7.75263285,151.97,151.93,7.75393285]
["bitfinex-derivatives","SOLF0:USTF0",1751233641281,7.75263285,151.97,151.93,7.7482463]
["bitfinex-derivatives","SOLF0:USTF0",1751233641282,7.7469463,151.97,151.93,7.7482463]
["bitfinex-derivatives","SOLF0:USTF0",1751233644687,5.263,151.97,151.93,7.7482463]
["bitfinex-derivatives","SOLF0:USTF0",1751233644980,7.7469463,151.97,151.93,7.7482463]
["bitfinex-derivatives","SOLF0:USTF0",1751233646583,5.263,151.97,151.93,7.7482463]
["bitfinex-derivatives","SOLF0:USTF0",1751233646787,7.7469463,151.97,151.93,7.7482463]
["bitfinex-derivatives","SOLF0:USTF0",1751233648083,5.263,151.97,151.93,7.7482463]
["bitfinex-derivatives","SOLF0:USTF0",1751233648285,7.7469463,151.97,151.93,7.7482463]
["bitfinex-derivatives","SOLF0:USTF0",1751233653687,2.4839463,151.96,151.93,7.7482463]
["bitfinex-derivatives","SOLF0:USTF0",1751233653887,2.4839463,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233654587,7.74705287,151.97,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233655186,5.263,151.97,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233655384,7.74705287,151.97,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233655678,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233663092,32.52,151.96,151.94,5.46314129]
["bitfinex-derivatives","SOLF0:USTF0",1751233663291,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233663488,32.52,151.96,151.94,5.46279867]
["bitfinex-derivatives","SOLF0:USTF0",1751233663694,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233663893,32.52,151.96,151.94,5.46279867]
["bitfinex-derivatives","SOLF0:USTF0",1751233664092,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233664293,32.52,151.96,151.94,5.46279867]
["bitfinex-derivatives","SOLF0:USTF0",1751233664494,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233664691,32.52,151.96,151.94,5.46463899]
["bitfinex-derivatives","SOLF0:USTF0",1751233664892,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233665088,32.52,151.96,151.94,5.46463898]
["bitfinex-derivatives","SOLF0:USTF0",1751233665390,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233665592,32.52,151.96,151.94,5.46124291]
["bitfinex-derivatives","SOLF0:USTF0",1751233665890,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233666097,32.52,151.96,151.94,5.46164747]
["bitfinex-derivatives","SOLF0:USTF0",1751233666297,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233666591,32.52,151.96,151.94,5.45712638]
["bitfinex-derivatives","SOLF0:USTF0",1751233666799,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233667002,32.52,151.96,151.94,5.45734325]
["bitfinex-derivatives","SOLF0:USTF0",1751233667202,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233667404,32.52,151.96,151.94,5.45838696]
["bitfinex-derivatives","SOLF0:USTF0",1751233667702,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233667903,32.52,151.96,151.94,5.45838696]
["bitfinex-derivatives","SOLF0:USTF0",1751233668102,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233668302,32.52,151.96,151.94,5.45829012]
["bitfinex-derivatives","SOLF0:USTF0",1751233668502,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233668703,32.52,151.96,151.94,5.45784548]
["bitfinex-derivatives","SOLF0:USTF0",1751233669002,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233669303,32.52,151.96,151.94,5.45784548]
["bitfinex-derivatives","SOLF0:USTF0",1751233669605,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233669801,32.52,151.96,151.94,5.45786072]
["bitfinex-derivatives","SOLF0:USTF0",1751233670003,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233670203,32.52,151.96,151.94,5.45786072]
["bitfinex-derivatives","SOLF0:USTF0",1751233670404,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233670702,32.52,151.96,151.94,5.45800018]
["bitfinex-derivatives","SOLF0:USTF0",1751233670896,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233671101,32.52,151.96,151.94,5.45800018]
["bitfinex-derivatives","SOLF0:USTF0",1751233671299,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233671508,32.52,151.96,151.94,5.45995074]
["bitfinex-derivatives","SOLF0:USTF0",1751233671706,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233671909,32.52,151.96,151.94,5.46437137]
["bitfinex-derivatives","SOLF0:USTF0",1751233672107,32.52,151.96,151.93,5.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751233680116,13.5115261,152.01,151.94,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233680318,34.98405287,152.0,151.94,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233680615,126.56,151.99,151.95,5.46812235]
["bitfinex-derivatives","SOLF0:USTF0",1751233680916,126.56,151.99,151.96,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751233683622,40.24615287,152.0,151.96,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751233683820,126.54,151.99,151.96,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751233684218,129.02405287,151.99,151.96,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751233688319,2.48405287,151.99,151.96,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751233688620,126.54,151.98,151.96,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751233690122,2.48405287,151.99,151.96,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751233690320,126.52,151.98,151.96,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751233690521,32.5,151.97,151.96,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751233697332,32.5,151.97,151.95,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751233697528,32.5,151.97,151.95,7.74745287]
["bitfinex-derivatives","SOLF0:USTF0",1751233701732,32.5,151.97,151.95,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751233709835,2.48405287,151.98,151.95,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751233710036,158.94,151.97,151.95,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751233715837,5.2618,152.01,151.96,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233716136,1.14533965,152.01,151.96,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233716343,32.46,152.0,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751233716839,5.2611,152.03,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751233717036,158.94,152.02,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751233717941,40.20535287,152.02,151.98,7.74655287]
["bitfinex-derivatives","SOLF0:USTF0",1751233718142,2.48405287,152.02,151.98,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233718441,158.92,152.01,151.94,6.07683447]
["bitfinex-derivatives","SOLF0:USTF0",1751233718634,158.92,152.01,151.97,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233718834,158.92,152.01,151.98,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751233721045,158.92,152.01,151.98,7.74655287]
["bitfinex-derivatives","SOLF0:USTF0",1751233724044,1.14513236,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233724244,32.46,152.04,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233724944,126.44,152.05,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751233725148,32.46,152.04,152.01,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233725841,599.98415287,152.06,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233726146,32.46,152.03,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233727139,599.98415287,152.06,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233727548,158.88,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233729449,32.44,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233729649,592.24,152.06,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751233729949,32.44,152.04,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751233731543,32.44,152.04,152.02,7.74515287]
["bitfinex-derivatives","SOLF0:USTF0",1751233731850,2.48405287,152.07,152.02,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233732146,158.84,152.06,152.02,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233732841,2.48405287,152.07,152.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751233733046,32.42,152.05,152.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751233733239,32.42,152.05,152.02,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233734053,32.42,152.05,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751233735856,7.74375287,152.07,152.03,7.74475287]
["bitfinex-derivatives","SOLF0:USTF0",1751233736153,32.42,152.04,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751233736354,7.74375287,152.07,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751233736546,34.90405287,152.06,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751233736753,126.42,152.05,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751233737255,2.48405287,152.06,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751233737455,32.42,152.04,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751233739259,2.48405287,152.06,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751233739455,32.42,152.04,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751233740161,2.48405287,152.06,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751233740357,158.82,152.05,152.03,5.2607]
["bitfinex-derivatives","SOLF0:USTF0",1751233741363,158.82,152.05,151.98,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751233741364,161.30405287,152.05,152.02,5.261]
["bitfinex-derivatives","SOLF0:USTF0",1751233747369,161.30405287,152.05,152.01,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233748268,161.30405287,152.05,152.02,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751233750268,161.30405287,152.05,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751233752170,158.82,152.05,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751233759578,158.82,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233766779,158.82,152.05,152.01,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233767785,158.82,152.05,152.02,5.2609]
["bitfinex-derivatives","SOLF0:USTF0",1751233768284,158.82,152.05,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751233768986,164.0802,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233769280,164.0802,152.05,152.0,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233770584,164.0802,152.05,152.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751233772386,158.82,152.05,152.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751233773588,158.82,152.05,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751233776289,158.82,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233781491,164.0802,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233782291,158.82,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751233782787,2.48405287,152.07,152.0,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233782788,593.20481216,152.09,152.05,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751233782984,32.42,152.08,152.04,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233783185,2.48405287,152.07,151.99,6.07683447]
["bitfinex-derivatives","SOLF0:USTF0",1751233783386,2.48405287,152.07,151.98,4.4931]
["bitfinex-derivatives","SOLF0:USTF0",1751233783387,2.48405287,152.07,152.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751233783894,5.2614,152.02,151.98,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233784085,158.78,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233784286,158.78,152.01,151.98,5.48324615]
["bitfinex-derivatives","SOLF0:USTF0",1751233784484,158.78,152.01,151.98,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233785095,158.78,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233785291,158.78,152.01,151.98,5.48150256]
["bitfinex-derivatives","SOLF0:USTF0",1751233785493,158.78,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233785693,164.0417,152.01,151.98,5.48503756]
["bitfinex-derivatives","SOLF0:USTF0",1751233785893,164.0417,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233786094,164.0417,152.01,151.98,5.48503945]
["bitfinex-derivatives","SOLF0:USTF0",1751233786398,164.0417,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233786589,164.0417,152.01,151.98,5.48398297]
["bitfinex-derivatives","SOLF0:USTF0",1751233786888,164.0417,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233787088,5.2619,152.0,151.98,5.48509477]
["bitfinex-derivatives","SOLF0:USTF0",1751233787388,5.2619,152.0,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233787592,5.2619,152.0,151.98,5.48415348]
["bitfinex-derivatives","SOLF0:USTF0",1751233787792,5.2619,152.0,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233787993,5.2619,152.0,151.98,5.48415348]
["bitfinex-derivatives","SOLF0:USTF0",1751233788194,164.0417,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233788396,164.0417,152.01,151.98,5.48334216]
["bitfinex-derivatives","SOLF0:USTF0",1751233788592,164.0417,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233788902,164.0417,152.01,151.98,5.48334381]
["bitfinex-derivatives","SOLF0:USTF0",1751233789200,164.0417,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233789401,164.0417,152.01,151.98,5.48261705]
["bitfinex-derivatives","SOLF0:USTF0",1751233789598,164.0417,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233789796,164.0417,152.01,151.98,5.48261705]
["bitfinex-derivatives","SOLF0:USTF0",1751233789994,164.0417,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233790193,164.0417,152.01,151.98,5.48261705]
["bitfinex-derivatives","SOLF0:USTF0",1751233790399,164.0417,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233790601,164.0417,152.01,151.98,5.48197394]
["bitfinex-derivatives","SOLF0:USTF0",1751233790803,164.0417,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233791003,164.0417,152.01,151.98,5.49074299]
["bitfinex-derivatives","SOLF0:USTF0",1751233791196,164.0417,152.01,151.97,7.74675287]
["bitfinex-derivatives","SOLF0:USTF0",1751233791397,164.0417,152.01,151.98,5.49017357]
["bitfinex-derivatives","SOLF0:USTF0",1751233791597,2.9895,152.05,151.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751233791899,2.9895,152.05,151.99,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233791900,2.48405287,152.03,151.99,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233792101,2.48405287,152.03,151.98,7.74645287]
["bitfinex-derivatives","SOLF0:USTF0",1751233792503,5.2613,152.02,151.98,7.74645287]
["bitfinex-derivatives","SOLF0:USTF0",1751233797608,5.2616,152.01,151.98,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233797808,32.48,152.0,151.98,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233799409,37.742,152.0,151.98,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233800412,32.48,152.0,151.98,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233801814,32.48,152.0,151.98,7.74655287]
["bitfinex-derivatives","SOLF0:USTF0",1751233802708,5.2612,152.02,151.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751233802907,32.48,152.01,151.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751233805615,32.48,152.0,151.99,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1751233809117,32.48,152.0,151.97,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1751233809322,2.48405287,151.99,151.92,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233809516,2.48405287,151.97,151.93,5.48814058]
["bitfinex-derivatives","SOLF0:USTF0",1751233809718,32.48,151.96,151.94,5.48814058]
["bitfinex-derivatives","SOLF0:USTF0",1751233809918,32.48,151.96,151.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751233810115,32.48,151.96,151.94,5.48866219]
["bitfinex-derivatives","SOLF0:USTF0",1751233810418,32.48,151.96,151.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751233810618,32.48,151.96,151.94,5.48774456]
["bitfinex-derivatives","SOLF0:USTF0",1751233810819,32.48,151.96,151.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751233811113,34.96405287,151.96,151.94,5.49610737]
["bitfinex-derivatives","SOLF0:USTF0",1751233811419,34.96405287,151.96,151.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751233811618,34.96405287,151.96,151.93,5.4939523]
["bitfinex-derivatives","SOLF0:USTF0",1751233811918,34.96405287,151.96,151.94,5.4939523]
["bitfinex-derivatives","SOLF0:USTF0",1751233812120,34.96405287,151.96,151.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751233812316,40.22745287,151.96,151.93,5.49504558]
["bitfinex-derivatives","SOLF0:USTF0",1751233812613,2.48405287,151.95,151.92,5.2645]
["bitfinex-derivatives","SOLF0:USTF0",1751233813119,2.48405287,151.95,151.91,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233813120,7.74775287,151.95,151.91,7.74895287]
["bitfinex-derivatives","SOLF0:USTF0",1751233813312,5.2637,151.95,151.92,5.49489084]
["bitfinex-derivatives","SOLF0:USTF0",1751233813516,5.2637,151.95,151.91,7.74895287]
["bitfinex-derivatives","SOLF0:USTF0",1751233813821,5.2637,151.95,151.92,5.49238285]
["bitfinex-derivatives","SOLF0:USTF0",1751233814018,5.2637,151.95,151.91,7.74895287]
["bitfinex-derivatives","SOLF0:USTF0",1751233814218,5.2637,151.95,151.92,5.49156318]
["bitfinex-derivatives","SOLF0:USTF0",1751233814420,5.2637,151.95,151.91,7.74895287]
["bitfinex-derivatives","SOLF0:USTF0",1751233815421,7.74775287,151.95,151.91,7.74895287]
["bitfinex-derivatives","SOLF0:USTF0",1751233816826,5.2637,151.95,151.91,7.74895287]
["bitfinex-derivatives","SOLF0:USTF0",1751233817125,5.2641,151.94,151.9,7.74945287]
["bitfinex-derivatives","SOLF0:USTF0",1751233817423,5.2641,151.94,151.91,5.50574114]
["bitfinex-derivatives","SOLF0:USTF0",1751233817619,7.74815287,151.94,151.9,7.74945287]
["bitfinex-derivatives","SOLF0:USTF0",1751233817820,7.74815287,151.94,151.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751233818625,5.2644,151.93,151.89,7.74975287]
["bitfinex-derivatives","SOLF0:USTF0",1751233818920,32.54,151.92,151.89,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233819524,37.8047,151.92,151.89,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233819922,32.54,151.92,151.89,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233820927,40.28885287,151.92,151.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751233822128,37.8048,151.92,151.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751233822328,2.48405287,151.91,151.87,7.75035287]
["bitfinex-derivatives","SOLF0:USTF0",1751233823129,7.74915287,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233824027,2.48405287,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233824628,2.48405287,151.9,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233824932,2.48405287,151.91,151.88,5.266]
["bitfinex-derivatives","SOLF0:USTF0",1751233827635,2.48405287,151.89,151.84,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233827933,32.54,151.88,151.84,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233828128,32.54,151.88,151.84,7.75115287]
["bitfinex-derivatives","SOLF0:USTF0",1751233830225,37.8061,151.88,151.84,7.75115287]
["bitfinex-derivatives","SOLF0:USTF0",1751233830731,37.8061,151.88,151.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751233831127,2.48405287,151.87,151.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751233834336,7.75055287,151.87,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751233838435,5.2676,151.84,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751233838632,35.04405287,151.83,151.79,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233839231,35.04405287,151.83,151.79,7.75305287]
["bitfinex-derivatives","SOLF0:USTF0",1751233839432,35.04405287,151.83,151.79,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1751233839933,35.04405287,151.83,151.8,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1751233840134,32.56,151.83,151.78,4.78695287]
["bitfinex-derivatives","SOLF0:USTF0",1751233840637,32.56,151.83,151.8,2.48405287]
["bitfinex-derivatives","SOLF0:USTF0",1751233840941,32.56,151.83,151.82,7.75215287]
["bitfinex-derivatives","SOLF0:USTF0",1751233841137,29.0171,151.83,151.82,7.75215287]
["bitfinex-derivatives","SOLF0:USTF0",1751233841839,29.0171,151.83,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751233842141,32.56,151.84,151.83,5.2675]
["bitfinex-derivatives","SOLF0:USTF0",1751233842337,32.56,151.85,151.81,3.88586767]
["bitfinex-derivatives","SOLF0:USTF0",1751233843436,32.56,151.85,151.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751233844136,32.56,151.86,151.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751233847443,32.56,151.86,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751233850835,9.15166767,151.89,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751233851040,32.62,151.86,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751233852936,9.15166767,151.89,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751233853139,159.4,151.88,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751233854445,32.62,151.88,151.81,3.88586767]
["bitfinex-derivatives","SOLF0:USTF0",1751233854745,32.62,151.88,151.82,5.54766101]
["bitfinex-derivatives","SOLF0:USTF0",1751233854945,32.62,151.88,151.86,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751233859647,159.36,151.88,151.86,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751233859843,32.62,151.88,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751233861947,35.10650027,151.88,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751233866145,35.10650027,151.88,151.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751233866340,2.48650027,151.88,151.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751233866541,32.62,151.87,151.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751233866745,32.62,151.87,151.86,10.83737678]
["bitfinex-derivatives","SOLF0:USTF0",1751233869747,2.48650027,151.88,151.86,10.83737678]
["bitfinex-derivatives","SOLF0:USTF0",1751233869948,2.48650027,151.88,151.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751233870351,32.62,151.87,151.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751233870551,32.62,151.87,151.86,10.84175603]
["bitfinex-derivatives","SOLF0:USTF0",1751233894170,32.62,151.87,151.86,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233895676,32.62,151.87,151.86,10.84195603]
["bitfinex-derivatives","SOLF0:USTF0",1751233902870,2.48650027,151.89,151.86,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233903072,32.46,151.89,151.87,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233903275,2.48650027,151.9,151.88,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233903470,34.94650027,151.9,151.89,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233904579,32.46,151.9,151.89,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233906278,34.94650027,151.9,151.89,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233906677,2.48650027,151.9,151.89,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233907678,34.94650027,151.9,151.89,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233909678,32.46,151.9,151.89,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233909877,2.48650027,151.9,151.89,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233913087,34.92650027,151.9,151.89,5.57515603]
["bitfinex-derivatives","SOLF0:USTF0",1751233913381,34.92650027,151.9,151.89,10.84085603]
["bitfinex-derivatives","SOLF0:USTF0",1751233916585,2.48650027,151.9,151.89,10.84085603]
["bitfinex-derivatives","SOLF0:USTF0",1751233929597,158.92,151.91,151.89,10.84085603]
["bitfinex-derivatives","SOLF0:USTF0",1751233929798,2.48650027,151.9,151.89,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1751233930001,2.48650027,151.9,151.89,10.83084702]
["bitfinex-derivatives","SOLF0:USTF0",1751233931805,34.92650027,151.91,151.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751233932002,161.40650027,151.91,151.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751233932998,34.92650027,151.91,151.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751233933997,161.40650027,151.91,151.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751233938205,161.40650027,151.91,151.9,10.83138042]
["bitfinex-derivatives","SOLF0:USTF0",1751233939809,161.40650027,151.91,151.9,5.56598042]
["bitfinex-derivatives","SOLF0:USTF0",1751233940106,161.40650027,151.91,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751233940406,161.40650027,151.91,151.9,5.56741019]
["bitfinex-derivatives","SOLF0:USTF0",1751233942411,166.67150027,151.91,151.9,5.56741019]
["bitfinex-derivatives","SOLF0:USTF0",1751233950719,40.19150027,151.91,151.9,5.56741019]
["bitfinex-derivatives","SOLF0:USTF0",1751233950918,166.65150027,151.91,151.9,5.56741019]
["bitfinex-derivatives","SOLF0:USTF0",1751233951118,166.65150027,151.91,151.86,6.07683447]
["bitfinex-derivatives","SOLF0:USTF0",1751233951320,166.65150027,151.91,151.87,10.85986793]
["bitfinex-derivatives","SOLF0:USTF0",1751233951521,166.65150027,151.91,151.88,5.59356793]
["bitfinex-derivatives","SOLF0:USTF0",1751233951715,166.65150027,151.91,151.89,5.59356793]
["bitfinex-derivatives","SOLF0:USTF0",1751233952019,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233952219,166.65150027,151.91,151.88,5.59356793]
["bitfinex-derivatives","SOLF0:USTF0",1751233952421,166.65150027,151.91,151.89,5.59356793]
["bitfinex-derivatives","SOLF0:USTF0",1751233952620,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233952819,166.65150027,151.91,151.88,5.59308203]
["bitfinex-derivatives","SOLF0:USTF0",1751233953115,166.65150027,151.91,151.89,5.59308203]
["bitfinex-derivatives","SOLF0:USTF0",1751233953323,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233953621,166.65150027,151.91,151.88,5.59289537]
["bitfinex-derivatives","SOLF0:USTF0",1751233953918,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233953919,166.65150027,151.91,151.89,5.59289537]
["bitfinex-derivatives","SOLF0:USTF0",1751233954120,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233954422,166.65150027,151.91,151.88,5.59255384]
["bitfinex-derivatives","SOLF0:USTF0",1751233954616,166.65150027,151.91,151.89,5.59255384]
["bitfinex-derivatives","SOLF0:USTF0",1751233954816,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233955014,166.65150027,151.91,151.88,5.59210636]
["bitfinex-derivatives","SOLF0:USTF0",1751233955214,166.65150027,151.91,151.89,5.59210636]
["bitfinex-derivatives","SOLF0:USTF0",1751233955521,166.65150027,151.91,151.9,5.59210636]
["bitfinex-derivatives","SOLF0:USTF0",1751233955723,164.165,151.91,151.9,5.59210636]
["bitfinex-derivatives","SOLF0:USTF0",1751233955923,166.65150027,151.91,151.9,5.59210636]
["bitfinex-derivatives","SOLF0:USTF0",1751233956523,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233956723,166.65150027,151.91,151.88,5.59245672]
["bitfinex-derivatives","SOLF0:USTF0",1751233956919,166.65150027,151.91,151.89,5.59245672]
["bitfinex-derivatives","SOLF0:USTF0",1751233957119,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233957320,166.65150027,151.91,151.88,5.59211413]
["bitfinex-derivatives","SOLF0:USTF0",1751233957520,166.65150027,151.91,151.89,5.59211413]
["bitfinex-derivatives","SOLF0:USTF0",1751233957822,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233958023,166.65150027,151.91,151.88,5.59162569]
["bitfinex-derivatives","SOLF0:USTF0",1751233958223,166.65150027,151.91,151.89,5.59162569]
["bitfinex-derivatives","SOLF0:USTF0",1751233958423,166.65150027,151.91,151.9,5.59162569]
["bitfinex-derivatives","SOLF0:USTF0",1751233958621,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233958825,166.65150027,151.91,151.88,5.59163215]
["bitfinex-derivatives","SOLF0:USTF0",1751233959125,166.65150027,151.91,151.89,5.59163215]
["bitfinex-derivatives","SOLF0:USTF0",1751233959324,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233959523,166.65150027,151.91,151.88,5.59133841]
["bitfinex-derivatives","SOLF0:USTF0",1751233959724,166.65150027,151.91,151.89,5.59133841]
["bitfinex-derivatives","SOLF0:USTF0",1751233959934,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233960224,166.65150027,151.91,151.88,5.59133841]
["bitfinex-derivatives","SOLF0:USTF0",1751233960425,166.65150027,151.91,151.89,5.59133841]
["bitfinex-derivatives","SOLF0:USTF0",1751233960616,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233960923,166.65150027,151.91,151.88,5.59107425]
["bitfinex-derivatives","SOLF0:USTF0",1751233961123,166.65150027,151.91,151.89,5.59107425]
["bitfinex-derivatives","SOLF0:USTF0",1751233961314,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233961516,166.65150027,151.91,151.88,5.59034711]
["bitfinex-derivatives","SOLF0:USTF0",1751233961722,166.65150027,151.91,151.89,5.59034711]
["bitfinex-derivatives","SOLF0:USTF0",1751233962027,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233962224,166.65150027,151.91,151.88,5.59034711]
["bitfinex-derivatives","SOLF0:USTF0",1751233962521,166.65150027,151.91,151.89,5.59034711]
["bitfinex-derivatives","SOLF0:USTF0",1751233962721,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233962924,166.65150027,151.91,151.88,5.59030976]
["bitfinex-derivatives","SOLF0:USTF0",1751233963119,166.65150027,151.91,151.89,5.59030976]
["bitfinex-derivatives","SOLF0:USTF0",1751233963322,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233963525,166.65150027,151.91,151.88,5.59027611]
["bitfinex-derivatives","SOLF0:USTF0",1751233963724,166.65150027,151.91,151.89,5.59027611]
["bitfinex-derivatives","SOLF0:USTF0",1751233963922,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233964118,166.65150027,151.91,151.88,5.58986538]
["bitfinex-derivatives","SOLF0:USTF0",1751233964324,166.65150027,151.91,151.89,5.58986538]
["bitfinex-derivatives","SOLF0:USTF0",1751233964624,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233964824,166.65150027,151.91,151.88,5.58983524]
["bitfinex-derivatives","SOLF0:USTF0",1751233965124,166.65150027,151.91,151.89,5.58983524]
["bitfinex-derivatives","SOLF0:USTF0",1751233965324,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233965526,166.65150027,151.91,151.88,5.58986856]
["bitfinex-derivatives","SOLF0:USTF0",1751233965824,166.65150027,151.91,151.89,5.58986856]
["bitfinex-derivatives","SOLF0:USTF0",1751233966026,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233966225,166.65150027,151.91,151.88,5.58986856]
["bitfinex-derivatives","SOLF0:USTF0",1751233966426,166.65150027,151.91,151.89,5.58986856]
["bitfinex-derivatives","SOLF0:USTF0",1751233966624,166.65150027,151.91,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751233966925,2.48650027,151.89,151.88,5.59033288]
["bitfinex-derivatives","SOLF0:USTF0",1751233975331,34.88650027,151.89,151.88,5.59033288]
["bitfinex-derivatives","SOLF0:USTF0",1751233976829,32.4,151.89,151.88,5.59033288]
["bitfinex-derivatives","SOLF0:USTF0",1751233994341,32.4,151.89,151.84,8.40843447]
["bitfinex-derivatives","SOLF0:USTF0",1751233994535,2.48650027,151.87,151.85,5.60278698]
["bitfinex-derivatives","SOLF0:USTF0",1751233994734,126.38,151.86,151.84,6.07683447]
["bitfinex-derivatives","SOLF0:USTF0",1751233994943,126.38,151.86,151.85,10.8696891]
["bitfinex-derivatives","SOLF0:USTF0",1751233995943,128.86650027,151.86,151.85,5.6027891]
["bitfinex-derivatives","SOLF0:USTF0",1751233998053,134.13330027,151.86,151.85,5.6027891]
["bitfinex-derivatives","SOLF0:USTF0",1751233998254,134.13330027,151.86,151.82,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1751233998454,2.48650027,151.84,151.83,5.59709607]
["bitfinex-derivatives","SOLF0:USTF0",1751234000258,2.48650027,151.84,151.81,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751234000455,2.48650027,151.83,151.82,5.59264229]
["bitfinex-derivatives","SOLF0:USTF0",1751234001254,2.48650027,151.83,151.8,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1751234001455,2.48650027,151.82,151.81,5.60892004]
["bitfinex-derivatives","SOLF0:USTF0",1751234002252,2.48650027,151.82,151.79,82.44978711]
["bitfinex-derivatives","SOLF0:USTF0",1751234002449,2.48650027,151.8,151.77,8.31323447]
["bitfinex-derivatives","SOLF0:USTF0",1751234002651,2.48650027,151.78,151.76,6.07683447]
["bitfinex-derivatives","SOLF0:USTF0",1751234002853,161.26650027,151.77,151.71,6.07683447]
["bitfinex-derivatives","SOLF0:USTF0",1751234003156,161.26650027,151.77,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751234003157,2.48650027,151.73,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751234003356,32.38,151.72,151.7,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751234003757,32.38,151.72,151.69,4.78840027]
["bitfinex-derivatives","SOLF0:USTF0",1751234003758,32.38,151.72,151.71,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751234004151,34.86650027,151.72,151.71,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751234004352,34.86650027,151.72,151.64,8.56333474]
["bitfinex-derivatives","SOLF0:USTF0",1751234004551,32.38,151.72,151.62,6.07683447]
["bitfinex-derivatives","SOLF0:USTF0",1751234004758,2.48650027,151.68,151.63,2.48650027]
["bitfinex-derivatives","SOLF0:USTF0",1751234004958,32.38,151.67,151.64,2.48650027]
["bitfinex-derivatives","SOLF0:USTF0",1751234005151,32.38,151.67,151.61,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1751234005356,2.48650027,151.66,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751234005855,36.27688635,151.67,151.62,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1751234006161,32.38,151.67,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751234006355,3.89688635,151.65,151.61,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1751234006860,3.89688635,151.66,151.62,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751234007662,159.18,151.65,151.62,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751234007857,159.18,151.65,151.63,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751234009360,3.89688635,151.64,151.55,6.15318635]
["bitfinex-derivatives","SOLF0:USTF0",1751234009659,3.89688635,151.64,151.56,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1751234010164,3.89688635,151.64,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751234011060,32.4,151.63,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751234016371,9.17098635,151.65,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751234016565,159.8,151.62,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751234018263,3.89688635,151.63,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751234018464,159.78,151.62,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751234019163,159.78,151.62,151.59,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1751234019973,159.78,151.62,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751234020666,159.78,151.62,151.56,8.60038635]
["bitfinex-derivatives","SOLF0:USTF0",1751234021066,159.74,151.62,151.56,8.60038635]
["bitfinex-derivatives","SOLF0:USTF0",1751234021373,159.74,151.62,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751234021674,159.74,151.62,151.54,3.89688635]
["bitfinex-derivatives","SOLF0:USTF0",1751234021971,159.74,151.62,151.52,8.49988635]
["bitfinex-derivatives","SOLF0:USTF0",1751234022366,5.2755,151.61,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751234022768,159.74,151.62,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751234023572,5.2758,151.6,151.56,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1751234025966,5.2758,151.6,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751234033777,5.2756,151.61,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751234037277,162.23563015,151.62,151.52,10.67983447]
["bitfinex-derivatives","SOLF0:USTF0",1751234037278,159.74,151.62,151.52,10.67983447]
["bitfinex-derivatives","SOLF0:USTF0",1751234037479,159.74,151.62,151.53,12.22294979]
["bitfinex-derivatives","SOLF0:USTF0",1751234037677,159.74,151.62,151.54,12.22294979]
["bitfinex-derivatives","SOLF0:USTF0",1751234037874,5.2758,151.61,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751234039879,5.2758,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751234040079,5.2758,151.6,151.58,6.61691574]
["bitfinex-derivatives","SOLF0:USTF0",1751234040279,159.74,151.62,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751234040580,159.74,151.62,151.58,12.25873026]
["bitfinex-derivatives","SOLF0:USTF0",1751234040780,159.74,151.62,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751234040981,159.74,151.62,151.58,12.25873026]
["bitfinex-derivatives","SOLF0:USTF0",1751234041280,159.74,151.62,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751234041481,159.74,151.62,151.58,12.26711343]
["bitfinex-derivatives","SOLF0:USTF0",1751234041672,5.2755,151.61,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751234041877,5.2755,151.61,151.58,12.26798573]
["bitfinex-derivatives","SOLF0:USTF0",1751234042181,5.2755,151.61,151.59,12.28112079]
["bitfinex-derivatives","SOLF0:USTF0",1751234042483,5.2755,151.61,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751234042674,5.2755,151.61,151.58,12.28106549]
["bitfinex-derivatives","SOLF0:USTF0",1751234042978,5.2755,151.61,151.59,12.28106549]
["bitfinex-derivatives","SOLF0:USTF0",1751234043175,5.2755,151.61,151.6,6.64019065]
["bitfinex-derivatives","SOLF0:USTF0",1751234044182,5.2755,151.61,151.6,12.30445216]
["bitfinex-derivatives","SOLF0:USTF0",1751234045480,7.77113015,151.61,151.6,12.30445216]
["bitfinex-derivatives","SOLF0:USTF0",1751234046379,7.77113015,151.61,151.6,5.66426151]
["bitfinex-derivatives","SOLF0:USTF0",1751234047280,7.77113015,151.61,151.6,11.74109598]
["bitfinex-derivatives","SOLF0:USTF0",1751234047480,7.77113015,151.61,151.6,5.66426151]
["bitfinex-derivatives","SOLF0:USTF0",1751234048184,7.77113015,151.61,151.6,11.74109598]
["bitfinex-derivatives","SOLF0:USTF0",1751234053086,7.77113015,151.61,151.6,5.66426151]
["bitfinex-derivatives","SOLF0:USTF0",1751234056693,162.17563015,151.61,151.6,5.66426151]
["bitfinex-derivatives","SOLF0:USTF0",1751234057692,167.45103015,151.61,151.6,5.66426151]
["bitfinex-derivatives","SOLF0:USTF0",1751234059795,5.2758,151.6,151.57,6.07683447]
["bitfinex-derivatives","SOLF0:USTF0",1751234059994,2.49631472,151.58,151.57,6.07683447]
["bitfinex-derivatives","SOLF0:USTF0",1751234060197,2.49631472,151.58,151.56,11.35393447]
["bitfinex-derivatives","SOLF0:USTF0",1751234060490,2.49631472,151.57,151.56,11.35393447]
["bitfinex-derivatives","SOLF0:USTF0",1751234062194,35.25667272,151.57,151.55,6.07683447]
["bitfinex-derivatives","SOLF0:USTF0",1751234062499,129.43667272,151.56,151.55,6.07683447]
["bitfinex-derivatives","SOLF0:USTF0",1751234062796,129.43667272,151.56,151.52,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751234062998,2.49667272,151.53,151.51,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751234063191,2.49667272,151.52,151.51,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751234063589,2.49667272,151.52,151.5,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751234064001,2.49667272,151.52,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751234064299,35.25667272,151.53,151.51,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1751234064499,2.49667272,151.52,151.5,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1751234066805,2.49667272,151.51,151.48,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751234067196,2.49667272,151.51,151.47,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751234067400,2.49667272,151.5,151.47,13.40863674]
["bitfinex-derivatives","SOLF0:USTF0",1751234067699,2.49667272,151.48,151.47,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751234067898,2.49667272,151.48,151.46,8.12843674]
["bitfinex-derivatives","SOLF0:USTF0",1751234068300,2.49667272,151.47,151.45,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1751234068699,2.49667272,151.49,151.45,4.5289]
["bitfinex-derivatives","SOLF0:USTF0",1751234068897,2.49667272,151.5,151.45,7.02557272]
["bitfinex-derivatives","SOLF0:USTF0",1751234069101,32.7,151.5,151.45,7.02557272]
["bitfinex-derivatives","SOLF0:USTF0",1751234069393,35.19667272,151.5,151.45,7.02557272]
["bitfinex-derivatives","SOLF0:USTF0",1751234070803,35.19667272,151.5,151.48,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1751234074305,35.19667272,151.5,151.47,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751234076301,32.7,151.5,151.46,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751234076501,2.49667272,151.48,151.46,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751234080610,2.49667272,151.48,151.45,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1751234083007,2.49667272,151.48,151.44,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751234083008,7.77667272,151.48,151.44,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751234083409,2.49667272,151.48,151.42,2.49667272]
["bitfinex-derivatives","SOLF0:USTF0",1751234083710,5.2804,151.47,151.43,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751234083910,32.7,151.46,151.43,5.2815]
["bitfinex-derivatives","SOLF0:USTF0",1751234084110,32.7,151.46,151.42,2.49667272]
["bitfinex-derivatives","SOLF0:USTF0",1751234084512,32.7,151.46,151.44,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751234086308,32.7,151.48,151.45,2.49667272]
["bitfinex-derivatives","SOLF0:USTF0",1751234087104,32.7,151.48,151.44,2.49667272]
["bitfinex-derivatives","SOLF0:USTF0",1751234088519,32.7,151.48,151.47,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751234089615,2.49667272,151.49,151.47,5.2803]
["bitfinex-derivatives","SOLF0:USTF0",1751234089805,2.49667272,151.49,151.44,2.49667272]
["bitfinex-derivatives","SOLF0:USTF0",1751234089806,32.7,151.49,151.44,2.49667272]
["bitfinex-derivatives","SOLF0:USTF0",1751234090410,32.7,151.49,151.48,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1751234101522,32.7,151.49,151.47,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1751234107231,32.7,151.49,151.48,5.63158817]
["bitfinex-derivatives","SOLF0:USTF0",1751234109724,32.7,151.49,151.48,10.91158817]
["bitfinex-derivatives","SOLF0:USTF0",1751234110228,20.20517011,151.66,151.48,8.12826089]
["bitfinex-derivatives","SOLF0:USTF0",1751234110534,2.49667272,151.55,151.5,2.49667272]
["bitfinex-derivatives","SOLF0:USTF0",1751234110831,2.49667272,151.55,151.51,5.63158817]
["bitfinex-derivatives","SOLF0:USTF0",1751234111026,2.49667272,151.55,151.52,5.63158817]
["bitfinex-derivatives","SOLF0:USTF0",1751234111224,2.49667272,151.56,151.53,5.63158817]
["bitfinex-derivatives","SOLF0:USTF0",1751234111428,2.49667272,151.56,151.54,5.63158817]
["bitfinex-derivatives","SOLF0:USTF0",1751234111630,2.49667272,151.56,151.55,5.63158817]
["bitfinex-derivatives","SOLF0:USTF0",1751234111832,32.68,151.58,151.55,5.63158817]
["bitfinex-derivatives","SOLF0:USTF0",1751234111833,2.49667272,151.57,151.55,5.63158817]
["bitfinex-derivatives","SOLF0:USTF0",1751234112036,2.49667272,151.57,151.56,5.63158817]
["bitfinex-derivatives","SOLF0:USTF0",1751234112723,2.2183,151.6,151.56,5.63158817]
["bitfinex-derivatives","SOLF0:USTF0",1751234112933,35.17667272,151.62,151.57,8.1082268]
["bitfinex-derivatives","SOLF0:USTF0",1751234113237,35.17667272,151.62,151.58,8.1082268]
["bitfinex-derivatives","SOLF0:USTF0",1751234113432,35.17667272,151.62,151.58,2.49667272]
["bitfinex-derivatives","SOLF0:USTF0",1751234113731,32.68,151.62,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751234114331,32.68,151.62,151.61,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1751234114831,32.66,151.65,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751234115131,32.66,151.65,151.6,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234115332,603.17117726,151.68,151.61,5.59131602]
["bitfinex-derivatives","SOLF0:USTF0",1751234115532,32.66,151.67,151.62,5.59131602]
["bitfinex-derivatives","SOLF0:USTF0",1751234115727,32.66,151.67,151.63,5.59131602]
["bitfinex-derivatives","SOLF0:USTF0",1751234115924,32.66,151.67,151.6,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234116129,32.66,151.67,151.61,5.58331284]
["bitfinex-derivatives","SOLF0:USTF0",1751234116429,32.66,151.67,151.62,5.58331284]
["bitfinex-derivatives","SOLF0:USTF0",1751234116629,32.66,151.67,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751234116832,32.66,151.67,151.62,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234117134,32.66,151.67,151.63,5.51582707]
["bitfinex-derivatives","SOLF0:USTF0",1751234117334,32.66,151.67,151.62,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234118535,32.66,151.67,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751234119630,32.66,151.67,151.61,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234120337,32.66,151.67,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751234121034,5.274,151.66,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751234121238,32.66,151.67,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751234121742,37.9336,151.67,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751234124746,5.2738,151.66,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751234127849,32.66,151.67,151.6,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234127850,37.9336,151.67,151.6,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234128351,37.9336,151.67,151.62,5.2748]
["bitfinex-derivatives","SOLF0:USTF0",1751234129448,37.9336,151.67,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751234129649,32.66,151.67,151.62,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234130551,32.66,151.67,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751234132849,7.4027,151.69,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751234133847,1.14781404,151.7,151.69,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751234134053,36.83817726,151.79,151.68,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234134253,32.94,151.78,151.7,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234134457,32.94,151.78,151.75,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751234135155,5.2692,151.8,151.72,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234135657,32.94,151.79,151.72,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234135953,32.94,151.79,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751234136553,38.2092,151.79,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751234137156,32.94,151.79,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751234146356,32.94,151.79,151.74,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234146760,32.94,151.79,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751234147760,38.2092,151.79,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751234149758,38.2092,151.79,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751234149958,38.2092,151.79,151.72,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234150963,38.2092,151.79,151.73,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234151464,5.2696,151.78,151.73,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234152564,5.2696,151.78,151.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751234168482,33.14,151.77,151.75,5.2703]
["bitfinex-derivatives","SOLF0:USTF0",1751234169688,33.14,151.77,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751234169887,33.14,151.77,151.73,3.89817726]
["bitfinex-derivatives","SOLF0:USTF0",1751234170283,38.4102,151.77,151.73,9.16937726]
["bitfinex-derivatives","SOLF0:USTF0",1751234171388,38.4102,151.77,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751234171987,5.2703,151.76,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751234173791,5.2703,151.76,151.73,7.76119541]
["bitfinex-derivatives","SOLF0:USTF0",1751234174891,5.2703,151.76,151.73,2.48999541]
["bitfinex-derivatives","SOLF0:USTF0",1751234176490,5.2703,151.76,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751234176787,5.2703,151.76,151.73,2.48999541]
["bitfinex-derivatives","SOLF0:USTF0",1751234177993,33.14,151.77,151.72,2.48999541]
["bitfinex-derivatives","SOLF0:USTF0",1751234178494,2.48999541,151.76,151.72,2.48999541]
["bitfinex-derivatives","SOLF0:USTF0",1751234179095,5.2711,151.74,151.71,7.76189541]
["bitfinex-derivatives","SOLF0:USTF0",1751234179389,127.52,151.79,151.69,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1751234179390,35.62999541,151.73,151.69,2.48999541]
["bitfinex-derivatives","SOLF0:USTF0",1751234179693,38.4119,151.72,151.7,5.4858991]
["bitfinex-derivatives","SOLF0:USTF0",1751234179890,33.14,151.72,151.68,7.76279541]
["bitfinex-derivatives","SOLF0:USTF0",1751234180193,33.14,151.72,151.69,7.9763809]
["bitfinex-derivatives","SOLF0:USTF0",1751234180393,33.14,151.72,151.7,5.48638549]
["bitfinex-derivatives","SOLF0:USTF0",1751234180592,33.14,151.72,151.69,2.48999541]
["bitfinex-derivatives","SOLF0:USTF0",1751234180794,33.14,151.72,151.7,5.4842981]
["bitfinex-derivatives","SOLF0:USTF0",1751234181103,33.14,151.72,151.69,2.48999541]
["bitfinex-derivatives","SOLF0:USTF0",1751234181286,33.14,151.72,151.7,5.49765624]
["bitfinex-derivatives","SOLF0:USTF0",1751234181493,33.14,151.72,151.69,2.48999541]
["bitfinex-derivatives","SOLF0:USTF0",1751234181690,33.14,151.72,151.7,5.49597896]
["bitfinex-derivatives","SOLF0:USTF0",1751234181992,33.14,151.72,151.68,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751234182193,33.14,151.72,151.69,10.76939233]
["bitfinex-derivatives","SOLF0:USTF0",1751234182495,33.14,151.72,151.69,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751234182791,38.4116,151.72,151.69,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751234186294,33.16,151.71,151.69,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1751234186692,38.4321,151.71,151.65,90.33002765]
["bitfinex-derivatives","SOLF0:USTF0",1751234186892,37.0529239,151.71,151.66,5.49823392]
["bitfinex-derivatives","SOLF0:USTF0",1751234187092,37.0529239,151.71,151.65,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1751234187292,5.2723,151.7,151.66,10.77202521]
["bitfinex-derivatives","SOLF0:USTF0",1751234187492,5.2723,151.7,151.66,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751234188493,5.2727,151.69,151.66,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751234188690,37.0529239,151.71,151.66,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751234188995,3.8929239,151.69,151.61,6.2074239]
["bitfinex-derivatives","SOLF0:USTF0",1751234189196,5.2734,151.67,151.62,5.49446503]
["bitfinex-derivatives","SOLF0:USTF0",1751234189396,32.9,151.66,151.63,5.49446503]
["bitfinex-derivatives","SOLF0:USTF0",1751234189700,32.9,151.66,151.6,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751234189996,32.9,151.66,151.61,5.49208769]
["bitfinex-derivatives","SOLF0:USTF0",1751234190197,32.9,151.66,151.6,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751234190397,32.9,151.66,151.61,5.49367604]
["bitfinex-derivatives","SOLF0:USTF0",1751234190694,32.9,151.66,151.6,4.6209]
["bitfinex-derivatives","SOLF0:USTF0",1751234191096,5.2746,151.64,151.6,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1751234191296,3.8929239,151.65,151.57,3.8929239]
["bitfinex-derivatives","SOLF0:USTF0",1751234191497,3.8929239,151.65,151.58,5.51170527]
["bitfinex-derivatives","SOLF0:USTF0",1751234191697,5.2751,151.62,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751234191898,32.9,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751234192095,32.9,151.6,151.56,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751234192296,38.1761,151.6,151.56,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1751234193899,38.1761,151.6,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751234194198,32.9,151.6,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751234194402,32.9,151.6,151.52,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751234194698,36.7929239,151.6,151.53,3.8929239]
["bitfinex-derivatives","SOLF0:USTF0",1751234195592,5.2765,151.58,151.54,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1751234197405,5.2765,151.58,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751234198700,32.9,151.6,151.53,3.8929239]
["bitfinex-derivatives","SOLF0:USTF0",1751234198895,32.9,151.6,151.52,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751234198896,32.9,151.6,151.55,3.8929239]
["bitfinex-derivatives","SOLF0:USTF0",1751234199406,32.9,151.6,151.57,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1751234202507,593.32,151.64,151.57,3.8929239]
["bitfinex-derivatives","SOLF0:USTF0",1751234202706,32.92,151.63,151.57,3.8929239]
["bitfinex-derivatives","SOLF0:USTF0",1751234203408,32.92,151.63,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751234205202,32.92,151.63,151.62,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751234214109,127.88,151.65,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751234214512,5.2731,151.68,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751234214714,32.92,151.67,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751234216219,5.2731,151.68,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751234216420,32.92,151.66,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751234216620,38.1937,151.66,151.59,8.2009239]
["bitfinex-derivatives","SOLF0:USTF0",1751234216821,38.1937,151.66,151.59,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1751234216822,3.8929239,151.65,151.59,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1751234217221,9.1670239,151.65,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751234217422,3.8929239,151.65,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751234218416,5.2746,151.64,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751234218615,5.2746,151.64,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751234218819,3.8929239,151.65,151.57,3.8929239]
["bitfinex-derivatives","SOLF0:USTF0",1751234219521,5.2751,151.63,151.59,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751234219822,33.08,151.62,151.59,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751234220623,38.3551,151.62,151.59,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751234222124,5.2755,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751234222823,5.2758,151.6,151.55,3.8929239]
["bitfinex-derivatives","SOLF0:USTF0",1751234223025,131.5529239,151.61,151.53,6.0890239]
["bitfinex-derivatives","SOLF0:USTF0",1751234223324,5.2767,151.58,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751234223522,33.08,151.57,151.54,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1751234225121,38.3569,151.57,151.51,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751234225424,33.08,151.57,151.5,6.1271239]
["bitfinex-derivatives","SOLF0:USTF0",1751234225824,5.2773,151.56,151.52,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1751234229628,5.2773,151.56,151.53,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1751234231829,38.3569,151.57,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751234233430,5.2773,151.56,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751234234920,5.2773,151.56,151.51,3.8929239]
["bitfinex-derivatives","SOLF0:USTF0",1751234235325,5.2773,151.56,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751234241836,5.2773,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751234248844,132.6573,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751234250949,5.2773,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751234252353,32.86,151.55,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751234259356,32.86,151.54,151.51,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234260656,38.1379,151.54,151.51,7.77583168]
["bitfinex-derivatives","SOLF0:USTF0",1751234262361,38.1379,151.54,151.52,5.56729166]
["bitfinex-derivatives","SOLF0:USTF0",1751234262653,38.1379,151.54,151.51,7.77583168]
["bitfinex-derivatives","SOLF0:USTF0",1751234262858,38.1379,151.54,151.52,5.56729166]
["bitfinex-derivatives","SOLF0:USTF0",1751234263050,38.1379,151.54,151.51,7.77583168]
["bitfinex-derivatives","SOLF0:USTF0",1751234263255,38.1379,151.54,151.52,5.56729166]
["bitfinex-derivatives","SOLF0:USTF0",1751234263458,38.1379,151.54,151.51,7.77583168]
["bitfinex-derivatives","SOLF0:USTF0",1751234263659,38.1379,151.54,151.52,5.5702196]
["bitfinex-derivatives","SOLF0:USTF0",1751234263860,38.1379,151.54,151.51,7.77583168]
["bitfinex-derivatives","SOLF0:USTF0",1751234264155,38.1379,151.54,151.52,5.5702196]
["bitfinex-derivatives","SOLF0:USTF0",1751234264359,38.1379,151.54,151.51,7.77583168]
["bitfinex-derivatives","SOLF0:USTF0",1751234264558,38.1379,151.54,151.52,5.57331708]
["bitfinex-derivatives","SOLF0:USTF0",1751234264759,38.1379,151.54,151.51,7.77583168]
["bitfinex-derivatives","SOLF0:USTF0",1751234264955,38.1379,151.54,151.52,5.57331708]
["bitfinex-derivatives","SOLF0:USTF0",1751234265155,38.1379,151.54,151.51,7.77583168]
["bitfinex-derivatives","SOLF0:USTF0",1751234265355,38.1379,151.54,151.52,5.57329687]
["bitfinex-derivatives","SOLF0:USTF0",1751234265552,38.1379,151.54,151.51,7.77583168]
["bitfinex-derivatives","SOLF0:USTF0",1751234265752,38.1379,151.54,151.52,5.57329687]
["bitfinex-derivatives","SOLF0:USTF0",1751234265953,32.86,151.54,151.52,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1751234266360,32.86,151.54,151.53,5.57672892]
["bitfinex-derivatives","SOLF0:USTF0",1751234271175,38.1379,151.54,151.53,5.57672892]
["bitfinex-derivatives","SOLF0:USTF0",1751234271471,32.86,151.54,151.53,5.57672892]
["bitfinex-derivatives","SOLF0:USTF0",1751234276074,5.2777,151.55,151.53,5.57672892]
["bitfinex-derivatives","SOLF0:USTF0",1751234276372,5.2777,151.55,151.51,7.77553168]
["bitfinex-derivatives","SOLF0:USTF0",1751234276671,5.2777,151.55,151.52,5.58058939]
["bitfinex-derivatives","SOLF0:USTF0",1751234276873,5.2777,151.55,151.53,5.58058939]
["bitfinex-derivatives","SOLF0:USTF0",1751234277064,5.2777,151.55,151.51,7.77553168]
["bitfinex-derivatives","SOLF0:USTF0",1751234277271,32.86,151.54,151.52,5.58128844]
["bitfinex-derivatives","SOLF0:USTF0",1751234277474,32.86,151.54,151.53,5.58128844]
["bitfinex-derivatives","SOLF0:USTF0",1751234288476,32.72,151.56,151.53,8.07822012]
["bitfinex-derivatives","SOLF0:USTF0",1751234288672,2.49693168,151.59,151.5,2.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751234288673,32.72,151.6,151.55,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234288980,127.14,151.62,151.59,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234289181,127.14,151.62,151.6,5.58128844]
["bitfinex-derivatives","SOLF0:USTF0",1751234289381,127.14,151.62,151.59,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234289683,127.14,151.62,151.6,5.56886176]
["bitfinex-derivatives","SOLF0:USTF0",1751234289880,127.14,151.62,151.59,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234289881,127.14,151.62,151.61,5.56886176]
["bitfinex-derivatives","SOLF0:USTF0",1751234290380,127.14,151.62,151.59,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234290582,127.14,151.62,151.6,10.83866149]
["bitfinex-derivatives","SOLF0:USTF0",1751234290883,127.14,151.62,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751234292480,127.14,151.62,151.61,10.81365069]
["bitfinex-derivatives","SOLF0:USTF0",1751234292777,127.14,151.62,151.59,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234292981,127.14,151.62,151.6,5.53890732]
["bitfinex-derivatives","SOLF0:USTF0",1751234293284,127.14,151.62,151.58,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234293285,129.63693168,151.62,151.58,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234293481,2.49693168,151.61,151.59,5.53593626]
["bitfinex-derivatives","SOLF0:USTF0",1751234293781,2.49693168,151.61,151.57,4.76293168]
["bitfinex-derivatives","SOLF0:USTF0",1751234293971,2.49693168,151.61,151.58,10.81483458]
["bitfinex-derivatives","SOLF0:USTF0",1751234294176,2.49693168,151.61,151.58,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751234294578,7.77263168,151.61,151.57,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751234294780,2.49693168,151.6,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751234294983,32.72,151.59,151.57,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751234297284,32.72,151.59,151.56,4.77083168]
["bitfinex-derivatives","SOLF0:USTF0",1751234297285,35.21693168,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751234297781,2.49693168,151.58,151.54,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234298691,7.77353168,151.58,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751234300391,5.2766,151.58,151.55,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1751234301591,5.277,151.57,151.54,7.77473168]
["bitfinex-derivatives","SOLF0:USTF0",1751234301790,7.77393168,151.57,151.53,4.83243168]
["bitfinex-derivatives","SOLF0:USTF0",1751234302086,2.49693168,151.57,151.54,5.53281483]
["bitfinex-derivatives","SOLF0:USTF0",1751234302290,2.49693168,151.57,151.53,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234302485,2.49693168,151.57,151.54,5.53321929]
["bitfinex-derivatives","SOLF0:USTF0",1751234302685,2.49693168,151.57,151.52,4.78413168]
["bitfinex-derivatives","SOLF0:USTF0",1751234302892,2.49693168,151.57,151.53,5.53368361]
["bitfinex-derivatives","SOLF0:USTF0",1751234303087,2.49693168,151.57,151.54,5.53368361]
["bitfinex-derivatives","SOLF0:USTF0",1751234303288,2.49693168,151.57,151.52,4.78413168]
["bitfinex-derivatives","SOLF0:USTF0",1751234303588,5.2772,151.56,151.53,10.81176531]
["bitfinex-derivatives","SOLF0:USTF0",1751234303789,5.2772,151.56,151.54,5.53366531]
["bitfinex-derivatives","SOLF0:USTF0",1751234303982,5.2772,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751234304189,5.2772,151.56,151.54,5.53366631]
["bitfinex-derivatives","SOLF0:USTF0",1751234304388,5.2772,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751234304690,5.2772,151.56,151.54,5.5506999]
["bitfinex-derivatives","SOLF0:USTF0",1751234304886,5.2772,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751234305086,5.2772,151.56,151.54,5.54919835]
["bitfinex-derivatives","SOLF0:USTF0",1751234305286,5.2772,151.56,151.53,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1751234305582,5.2772,151.56,151.54,5.54931239]
["bitfinex-derivatives","SOLF0:USTF0",1751234305785,5.2772,151.56,151.53,7.77503168]
["bitfinex-derivatives","SOLF0:USTF0",1751234305986,5.2772,151.56,151.54,5.54930861]
["bitfinex-derivatives","SOLF0:USTF0",1751234306183,5.2772,151.56,151.53,7.77503168]
["bitfinex-derivatives","SOLF0:USTF0",1751234306383,5.2772,151.56,151.54,5.54949912]
["bitfinex-derivatives","SOLF0:USTF0",1751234306592,32.72,151.59,151.54,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234306794,35.21693168,151.59,151.55,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234307392,5.2767,151.58,151.55,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234308295,37.9767,151.58,151.55,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234309394,37.9767,151.58,151.55,7.77443168]
["bitfinex-derivatives","SOLF0:USTF0",1751234309895,32.7,151.58,151.56,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234310497,32.7,151.58,151.56,7.77393168]
["bitfinex-derivatives","SOLF0:USTF0",1751234311796,32.7,151.58,151.57,5.2768]
["bitfinex-derivatives","SOLF0:USTF0",1751234312201,32.7,151.58,151.57,7.77373168]
["bitfinex-derivatives","SOLF0:USTF0",1751234312496,596.21693168,151.62,151.57,8.04373804]
["bitfinex-derivatives","SOLF0:USTF0",1751234312700,32.7,151.61,151.59,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234312903,32.7,151.61,151.6,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234313605,32.7,151.65,151.6,8.03881708]
["bitfinex-derivatives","SOLF0:USTF0",1751234313803,32.7,151.65,151.62,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234314502,32.7,151.65,151.62,7.77183168]
["bitfinex-derivatives","SOLF0:USTF0",1751234314701,32.7,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751234314902,35.19693168,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751234315198,35.19693168,151.65,151.55,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751234315199,2.49693168,151.64,151.59,2.49693168]
["bitfinex-derivatives","SOLF0:USTF0",1751234315608,7.77153168,151.64,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751234315802,5.2746,151.64,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751234316703,36.59768151,151.65,151.59,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1751234317006,3.89768151,151.63,151.56,3.89768151]
["bitfinex-derivatives","SOLF0:USTF0",1751234317497,3.89768151,151.63,151.55,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751234317705,3.89768151,151.61,151.56,5.50945649]
["bitfinex-derivatives","SOLF0:USTF0",1751234317902,159.82,151.6,151.54,3.89768151]
["bitfinex-derivatives","SOLF0:USTF0",1751234318104,5.2764,151.59,151.55,10.78789866]
["bitfinex-derivatives","SOLF0:USTF0",1751234318300,5.2764,151.59,151.55,5.2773]
["bitfinex-derivatives","SOLF0:USTF0",1751234321107,5.2764,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751234321309,165.0959,151.6,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751234323104,5.2761,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751234324011,165.0959,151.6,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751234325011,5.2762,151.59,151.56,5.2771]
["bitfinex-derivatives","SOLF0:USTF0",1751234326115,159.82,151.6,151.54,3.89768151]
["bitfinex-derivatives","SOLF0:USTF0",1751234326307,159.82,151.6,151.55,5.54515916]
["bitfinex-derivatives","SOLF0:USTF0",1751234326611,159.82,151.6,151.56,5.54515916]
["bitfinex-derivatives","SOLF0:USTF0",1751234326811,159.82,151.6,151.54,3.89768151]
["bitfinex-derivatives","SOLF0:USTF0",1751234327109,159.82,151.6,151.57,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1751234327310,159.82,151.6,151.58,9.4417362]
["bitfinex-derivatives","SOLF0:USTF0",1751234327513,32.7,151.63,151.59,5.54405469]
["bitfinex-derivatives","SOLF0:USTF0",1751234327708,32.7,151.63,151.58,3.89768151]
["bitfinex-derivatives","SOLF0:USTF0",1751234327913,3.89768151,151.67,151.59,5.54242927]
["bitfinex-derivatives","SOLF0:USTF0",1751234328207,32.7,151.66,151.6,5.54242927]
["bitfinex-derivatives","SOLF0:USTF0",1751234328413,5.2741,151.65,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751234329011,32.7,151.66,151.6,3.89768151]
["bitfinex-derivatives","SOLF0:USTF0",1751234329817,37.9738,151.66,151.6,3.89768151]
["bitfinex-derivatives","SOLF0:USTF0",1751234330317,37.9738,151.66,151.61,5.54021474]
["bitfinex-derivatives","SOLF0:USTF0",1751234330516,37.9738,151.66,151.6,3.89768151]
["bitfinex-derivatives","SOLF0:USTF0",1751234330816,37.9738,151.66,151.61,5.54031261]
["bitfinex-derivatives","SOLF0:USTF0",1751234331009,37.9738,151.66,151.6,3.89768151]
["bitfinex-derivatives","SOLF0:USTF0",1751234331213,37.9738,151.66,151.61,5.54031261]
["bitfinex-derivatives","SOLF0:USTF0",1751234331416,37.9738,151.66,151.6,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234331620,32.7,151.66,151.61,5.54045008]
["bitfinex-derivatives","SOLF0:USTF0",1751234331916,32.7,151.66,151.62,5.54045008]
["bitfinex-derivatives","SOLF0:USTF0",1751234332115,32.7,151.66,151.59,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234332116,5.2743,151.65,151.59,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234332317,5.2743,151.65,151.6,5.54078546]
["bitfinex-derivatives","SOLF0:USTF0",1751234332513,5.2743,151.65,151.61,5.54078546]
["bitfinex-derivatives","SOLF0:USTF0",1751234332714,5.2743,151.65,151.59,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234332917,5.2743,151.65,151.6,5.52206314]
["bitfinex-derivatives","SOLF0:USTF0",1751234333117,5.2743,151.65,151.61,5.52206314]
["bitfinex-derivatives","SOLF0:USTF0",1751234333416,5.2743,151.65,151.59,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234333618,5.2743,151.65,151.6,5.52207157]
["bitfinex-derivatives","SOLF0:USTF0",1751234333918,5.2743,151.65,151.61,10.79717157]
["bitfinex-derivatives","SOLF0:USTF0",1751234334118,5.2743,151.65,151.61,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751234336220,32.7,151.66,151.62,5.50651216]
["bitfinex-derivatives","SOLF0:USTF0",1751234336521,32.7,151.66,151.61,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234336721,32.7,151.66,151.62,5.50541424]
["bitfinex-derivatives","SOLF0:USTF0",1751234336926,32.7,151.66,151.63,9.40174081]
["bitfinex-derivatives","SOLF0:USTF0",1751234337113,32.7,151.66,151.64,5.50541424]
["bitfinex-derivatives","SOLF0:USTF0",1751234337316,32.7,151.66,151.65,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1751234338118,3.89632657,151.7,151.65,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234338119,626.44,151.69,151.65,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234338323,32.7,151.69,151.65,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234338521,32.7,151.69,151.67,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751234338922,32.7,151.69,151.65,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234339121,32.7,151.69,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751234339823,32.7,151.69,151.67,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751234341719,32.7,151.69,151.65,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234341914,32.7,151.69,151.66,5.47263901]
["bitfinex-derivatives","SOLF0:USTF0",1751234342217,32.7,151.69,151.65,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234342815,32.7,151.69,151.68,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751234343616,32.7,151.69,151.64,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234344220,32.7,151.69,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751234344626,32.7,151.69,151.66,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234344825,32.7,151.69,151.67,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751234345218,32.7,151.69,151.66,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1751234346627,37.9728,151.69,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751234347029,32.7,151.69,151.62,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234347425,36.59632657,151.69,151.62,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234348331,5.2734,151.67,151.63,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751234348722,36.59632657,151.69,151.62,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234349129,36.59632657,151.69,151.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751234349130,3.89632657,151.67,151.59,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1751234349339,3.89632657,151.67,151.59,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234349827,3.89632657,151.67,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751234349828,5.2739,151.66,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751234350029,32.74,151.65,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751234350324,32.74,151.65,151.61,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234350529,32.74,151.65,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751234352628,5.2731,151.68,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751234352930,32.74,151.67,151.64,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1751234353629,32.74,151.67,151.65,5.274]
["bitfinex-derivatives","SOLF0:USTF0",1751234354830,38.0134,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751234355635,32.74,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751234356833,32.74,151.67,151.61,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234357030,32.74,151.67,151.62,5.50066585]
["bitfinex-derivatives","SOLF0:USTF0",1751234357332,32.74,151.67,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751234359131,32.74,151.67,151.64,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1751234361035,38.0134,151.67,151.63,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751234361436,5.2741,151.65,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751234361735,32.74,151.67,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751234362036,3.89632657,151.66,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751234362237,3.89632657,151.66,151.6,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234362238,5.2744,151.64,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751234362433,32.74,151.63,151.61,5.49382453]
["bitfinex-derivatives","SOLF0:USTF0",1751234362633,32.74,151.63,151.6,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1751234363335,32.74,151.63,151.61,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1751234363936,32.74,151.63,151.62,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751234367638,32.74,151.63,151.57,10.01417723]
["bitfinex-derivatives","SOLF0:USTF0",1751234367834,32.74,151.63,151.58,5.52037863]
["bitfinex-derivatives","SOLF0:USTF0",1751234368038,32.74,151.63,151.59,5.52037863]
["bitfinex-derivatives","SOLF0:USTF0",1751234368237,32.74,151.63,151.6,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1751234368635,32.74,151.63,151.59,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234368838,32.74,151.63,151.6,5.52233056]
["bitfinex-derivatives","SOLF0:USTF0",1751234369137,32.74,151.63,151.62,5.2751]
["bitfinex-derivatives","SOLF0:USTF0",1751234369931,32.8,151.66,151.65,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1751234370739,32.8,151.66,151.65,10.79746686]
["bitfinex-derivatives","SOLF0:USTF0",1751234374841,626.22,151.69,151.67,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751234375535,626.22,151.69,151.68,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751234377744,32.8,151.69,151.68,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751234378141,32.8,151.69,151.68,10.77551226]
["bitfinex-derivatives","SOLF0:USTF0",1751234379350,2.2698,151.72,151.69,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751234379644,32.8,151.71,151.69,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751234382047,32.8,151.71,151.64,10.01417723]
["bitfinex-derivatives","SOLF0:USTF0",1751234382247,32.8,151.71,151.65,5.49612445]
["bitfinex-derivatives","SOLF0:USTF0",1751234382441,32.8,151.71,151.66,5.49612445]
["bitfinex-derivatives","SOLF0:USTF0",1751234382644,32.8,151.71,151.64,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234382846,32.8,151.71,151.65,5.49707544]
["bitfinex-derivatives","SOLF0:USTF0",1751234383046,32.8,151.71,151.66,5.49707544]
["bitfinex-derivatives","SOLF0:USTF0",1751234383247,32.8,151.71,151.64,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234383544,3.89632657,151.7,151.65,5.49699588]
["bitfinex-derivatives","SOLF0:USTF0",1751234383741,3.89632657,151.7,151.63,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234383945,5.2727,151.69,151.65,5.2738]
["bitfinex-derivatives","SOLF0:USTF0",1751234384644,32.8,151.71,151.65,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234384843,2.2698,151.72,151.66,5.49631431]
["bitfinex-derivatives","SOLF0:USTF0",1751234385152,32.78,151.7,151.68,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1751234385648,32.78,151.7,151.68,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1751234386547,32.78,151.7,151.69,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751234390053,32.78,151.7,151.69,10.77213069]
["bitfinex-derivatives","SOLF0:USTF0",1751234390246,32.78,151.7,151.69,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751234399354,32.78,151.7,151.65,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234399657,32.78,151.7,151.66,5.48514238]
["bitfinex-derivatives","SOLF0:USTF0",1751234399855,32.78,151.7,151.67,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1751234400352,159.86,151.69,151.65,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234400562,598.44368649,151.76,151.65,3.89632657]
["bitfinex-derivatives","SOLF0:USTF0",1751234400563,159.86,151.74,151.68,3.89269027]
["bitfinex-derivatives","SOLF0:USTF0",1751234400762,159.86,151.74,151.7,3.89269027]
["bitfinex-derivatives","SOLF0:USTF0",1751234400957,159.86,151.74,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751234401260,159.86,151.74,151.7,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234401456,159.86,151.74,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751234401656,159.86,151.74,151.7,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234401856,159.86,151.74,151.71,5.47555993]
["bitfinex-derivatives","SOLF0:USTF0",1751234402053,159.86,151.74,151.72,5.47555993]
["bitfinex-derivatives","SOLF0:USTF0",1751234402353,127.12,151.74,151.73,10.74709023]
["bitfinex-derivatives","SOLF0:USTF0",1751234402558,127.12,151.74,151.73,5.2712]
["bitfinex-derivatives","SOLF0:USTF0",1751234402860,160.0,151.77,151.74,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751234403359,9.16021505,151.8,151.75,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751234403564,160.0,151.77,151.75,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751234403762,160.0,151.77,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234404360,127.28,151.77,151.73,5.47137551]
["bitfinex-derivatives","SOLF0:USTF0",1751234404561,127.28,151.77,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234405563,132.55,151.77,151.73,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751234405762,32.72,151.76,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234406462,32.72,151.76,151.73,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751234407159,37.9902,151.76,151.72,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751234407664,37.9904,151.76,151.72,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1751234408262,32.72,151.76,151.68,39.7206]
["bitfinex-derivatives","SOLF0:USTF0",1751234408462,3.89141505,151.75,151.69,5.43948878]
["bitfinex-derivatives","SOLF0:USTF0",1751234408758,3.89141505,151.75,151.68,8.54501505]
["bitfinex-derivatives","SOLF0:USTF0",1751234408957,3.89141505,151.75,151.68,6.22121505]
["bitfinex-derivatives","SOLF0:USTF0",1751234409557,3.89141505,151.73,151.65,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234409767,3.89141505,151.71,151.63,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234409959,160.16,151.7,151.64,5.44815652]
["bitfinex-derivatives","SOLF0:USTF0",1751234410161,160.16,151.7,151.64,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751234410162,5.2729,151.68,151.64,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751234410362,3.89141505,151.69,151.64,5.2742]
["bitfinex-derivatives","SOLF0:USTF0",1751234410562,3.89141505,151.69,151.62,6.23351505]
["bitfinex-derivatives","SOLF0:USTF0",1751234410762,3.89141505,151.67,151.6,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234410968,32.72,151.66,151.61,5.45169126]
["bitfinex-derivatives","SOLF0:USTF0",1751234411164,32.72,151.66,151.6,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234411364,32.72,151.66,151.61,5.45347719]
["bitfinex-derivatives","SOLF0:USTF0",1751234411562,32.72,151.66,151.6,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234411760,32.72,151.66,151.61,5.45347511]
["bitfinex-derivatives","SOLF0:USTF0",1751234411967,37.9937,151.66,151.62,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1751234412171,32.72,151.66,151.6,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234412469,32.72,151.66,151.61,5.49035869]
["bitfinex-derivatives","SOLF0:USTF0",1751234412768,32.72,151.66,151.62,10.76505869]
["bitfinex-derivatives","SOLF0:USTF0",1751234412967,32.72,151.66,151.62,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751234413368,32.72,151.66,151.63,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1751234413670,37.9936,151.66,151.6,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234413867,37.9936,151.66,151.61,5.49177749]
["bitfinex-derivatives","SOLF0:USTF0",1751234414068,37.9936,151.66,151.62,5.49177749]
["bitfinex-derivatives","SOLF0:USTF0",1751234414268,37.9936,151.66,151.6,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234414571,37.9936,151.66,151.62,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1751234414864,32.72,151.66,151.6,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234415069,32.72,151.66,151.62,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234415267,32.72,151.66,151.63,5.4919304]
["bitfinex-derivatives","SOLF0:USTF0",1751234415469,32.72,151.66,151.62,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234415667,32.72,151.66,151.64,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234415872,32.74,151.69,151.65,5.49147274]
["bitfinex-derivatives","SOLF0:USTF0",1751234416166,32.74,151.69,151.68,9.16431505]
["bitfinex-derivatives","SOLF0:USTF0",1751234416965,32.74,151.69,151.68,14.67779767]
["bitfinex-derivatives","SOLF0:USTF0",1751234417874,32.74,151.69,151.68,9.16431505]
["bitfinex-derivatives","SOLF0:USTF0",1751234419274,32.74,151.69,151.68,14.68199531]
["bitfinex-derivatives","SOLF0:USTF0",1751234419671,160.4,151.72,151.69,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1751234420272,160.4,151.72,151.7,5.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751234420673,160.4,151.72,151.7,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751234421580,593.1,151.74,151.7,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751234421879,32.74,151.73,151.7,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234422380,32.74,151.73,151.71,5.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751234423475,32.74,151.73,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751234423681,32.74,151.73,151.72,5.48797482]
["bitfinex-derivatives","SOLF0:USTF0",1751234424184,32.74,151.73,151.72,10.75947482]
["bitfinex-derivatives","SOLF0:USTF0",1751234426282,32.74,151.73,151.72,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1751234427382,32.72,151.76,151.73,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751234428487,32.72,151.76,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234428488,32.72,151.76,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751234430888,32.72,151.76,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234431089,32.72,151.76,151.73,5.45980523]
["bitfinex-derivatives","SOLF0:USTF0",1751234431388,32.72,151.76,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234431589,32.72,151.76,151.73,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751234432486,32.72,151.76,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751234434188,32.72,151.76,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751234435485,32.72,151.76,151.68,6.07979704]
["bitfinex-derivatives","SOLF0:USTF0",1751234435791,32.72,151.76,151.71,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234436090,32.72,151.76,151.73,5.2711]
["bitfinex-derivatives","SOLF0:USTF0",1751234436392,32.72,151.76,151.71,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234436690,32.72,151.76,151.72,5.45092972]
["bitfinex-derivatives","SOLF0:USTF0",1751234436890,32.72,151.76,151.73,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234437988,32.72,151.76,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751234438492,32.72,151.76,151.73,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234438493,32.72,151.76,151.75,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751234440597,32.72,151.76,151.69,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234440790,32.72,151.76,151.7,5.45076884]
["bitfinex-derivatives","SOLF0:USTF0",1751234440791,3.89141505,151.75,151.7,5.45076884]
["bitfinex-derivatives","SOLF0:USTF0",1751234440995,3.89141505,151.75,151.67,10.76961505]
["bitfinex-derivatives","SOLF0:USTF0",1751234440996,5.2713,151.73,151.67,10.76961505]
["bitfinex-derivatives","SOLF0:USTF0",1751234441196,127.44,151.73,151.67,10.76961505]
["bitfinex-derivatives","SOLF0:USTF0",1751234442600,127.44,151.73,151.7,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1751234443401,127.44,151.73,151.71,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1751234444196,32.72,151.76,151.71,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234445701,32.72,151.76,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751234446504,32.72,151.76,151.75,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751234447906,32.72,151.76,151.74,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751234448106,32.72,151.76,151.71,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234448504,32.72,151.76,151.68,9.97121209]
["bitfinex-derivatives","SOLF0:USTF0",1751234448806,32.72,151.76,151.71,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234450107,32.72,151.76,151.73,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751234450307,32.72,151.76,151.71,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234451608,32.72,151.76,151.73,5.271]
["bitfinex-derivatives","SOLF0:USTF0",1751234452106,32.72,151.76,151.74,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1751234454110,32.72,151.76,151.71,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234455609,32.72,151.76,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751234458413,32.72,151.76,151.71,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234458612,32.72,151.76,151.72,5.46864096]
["bitfinex-derivatives","SOLF0:USTF0",1751234458813,32.72,151.76,151.74,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1751234462020,32.72,151.76,151.71,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234462316,32.72,151.76,151.73,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234462522,32.72,151.76,151.75,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1751234462820,32.72,151.76,151.75,10.74762387]
["bitfinex-derivatives","SOLF0:USTF0",1751234463924,2.3214,151.8,151.77,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751234464217,32.9,151.79,151.75,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234464420,32.9,151.79,151.76,5.47744866]
["bitfinex-derivatives","SOLF0:USTF0",1751234464719,32.9,151.79,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751234464921,32.9,151.79,151.75,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234465122,32.9,151.79,151.76,5.47648768]
["bitfinex-derivatives","SOLF0:USTF0",1751234465316,32.9,151.79,151.77,5.47648768]
["bitfinex-derivatives","SOLF0:USTF0",1751234465512,32.9,151.79,151.75,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234465717,32.9,151.79,151.77,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1751234465918,32.9,151.79,151.75,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234466119,32.9,151.79,151.76,5.47681721]
["bitfinex-derivatives","SOLF0:USTF0",1751234466316,32.9,151.79,151.78,5.2695]
["bitfinex-derivatives","SOLF0:USTF0",1751234466519,32.9,151.79,151.78,10.74631721]
["bitfinex-derivatives","SOLF0:USTF0",1751234466917,127.36,151.8,151.78,10.74631721]
["bitfinex-derivatives","SOLF0:USTF0",1751234467118,127.36,151.8,151.79,5.47681721]
["bitfinex-derivatives","SOLF0:USTF0",1751234467917,127.36,151.8,151.75,6.07979704]
["bitfinex-derivatives","SOLF0:USTF0",1751234468115,127.36,151.8,151.76,5.45548043]
["bitfinex-derivatives","SOLF0:USTF0",1751234468323,132.6288,151.8,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751234469020,132.6288,151.8,151.77,5.45761323]
["bitfinex-derivatives","SOLF0:USTF0",1751234469224,132.6288,151.8,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751234469415,127.36,151.8,151.77,10.72899407]
["bitfinex-derivatives","SOLF0:USTF0",1751234469616,127.36,151.8,151.77,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751234470223,127.36,151.8,151.78,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1751234470625,127.36,151.8,151.74,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234470825,127.36,151.8,151.77,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1751234471122,127.36,151.8,151.74,6.07979704]
["bitfinex-derivatives","SOLF0:USTF0",1751234471318,3.89141505,151.79,151.75,5.45897039]
["bitfinex-derivatives","SOLF0:USTF0",1751234471625,32.9,151.78,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234471826,32.9,151.78,151.73,5.46133117]
["bitfinex-derivatives","SOLF0:USTF0",1751234472023,32.9,151.78,151.74,5.46133117]
["bitfinex-derivatives","SOLF0:USTF0",1751234472222,32.9,151.78,151.75,5.46086515]
["bitfinex-derivatives","SOLF0:USTF0",1751234472526,38.1698,151.78,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234472826,5.2699,151.77,151.73,5.46040665]
["bitfinex-derivatives","SOLF0:USTF0",1751234473024,5.2699,151.77,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234473025,5.2699,151.77,151.74,5.46040665]
["bitfinex-derivatives","SOLF0:USTF0",1751234473225,5.2699,151.77,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234473426,5.2699,151.77,151.73,5.46103816]
["bitfinex-derivatives","SOLF0:USTF0",1751234473628,5.2699,151.77,151.74,5.46103816]
["bitfinex-derivatives","SOLF0:USTF0",1751234473827,5.2699,151.77,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234474028,5.2699,151.77,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751234474229,38.1697,151.78,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751234476734,5.2699,151.77,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751234477239,38.1696,151.78,151.74,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1751234477437,38.1696,151.78,151.75,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751234480342,32.9,151.78,151.76,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751234480543,32.9,151.78,151.72,3.89141505]
["bitfinex-derivatives","SOLF0:USTF0",1751234480738,32.9,151.78,151.73,5.47445454]
["bitfinex-derivatives","SOLF0:USTF0",1751234481039,32.9,151.78,151.74,5.47445454]
["bitfinex-derivatives","SOLF0:USTF0",1751234481242,32.9,151.78,151.75,5.47445454]
["bitfinex-derivatives","SOLF0:USTF0",1751234481442,32.9,151.78,151.76,5.47445454]
["bitfinex-derivatives","SOLF0:USTF0",1751234481744,32.9,151.78,151.76,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1751234484741,32.9,151.78,151.74,3.8895781]
["bitfinex-derivatives","SOLF0:USTF0",1751234484935,32.9,151.78,151.75,5.47315443]
["bitfinex-derivatives","SOLF0:USTF0",1751234485138,32.9,151.78,151.76,10.74315443]
["bitfinex-derivatives","SOLF0:USTF0",1751234485339,32.9,151.78,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751234485543,32.9,151.78,151.74,3.8895781]
["bitfinex-derivatives","SOLF0:USTF0",1751234485744,32.9,151.78,151.76,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1751234486246,32.9,151.78,151.77,5.4640884]
["bitfinex-derivatives","SOLF0:USTF0",1751234487146,32.9,151.78,151.77,10.7339884]
["bitfinex-derivatives","SOLF0:USTF0",1751234489347,5.2689,151.8,151.77,5.4640884]
["bitfinex-derivatives","SOLF0:USTF0",1751234489547,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751234489846,5.2689,151.8,151.77,5.46935529]
["bitfinex-derivatives","SOLF0:USTF0",1751234490145,5.2689,151.8,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751234490338,5.2689,151.8,151.77,5.46927393]
["bitfinex-derivatives","SOLF0:USTF0",1751234490538,32.9,151.79,151.76,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751234490946,38.1692,151.79,151.74,3.8895781]
["bitfinex-derivatives","SOLF0:USTF0",1751234491148,32.9,151.79,151.75,5.47005878]
["bitfinex-derivatives","SOLF0:USTF0",1751234491348,32.9,151.79,151.76,10.74005878]
["bitfinex-derivatives","SOLF0:USTF0",1751234491546,32.9,151.79,151.76,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1751234494646,32.9,151.79,151.74,3.88952679]
["bitfinex-derivatives","SOLF0:USTF0",1751234494846,32.9,151.79,151.75,5.46608273]
["bitfinex-derivatives","SOLF0:USTF0",1751234495143,32.9,151.79,151.76,9.35560952]
["bitfinex-derivatives","SOLF0:USTF0",1751234495447,127.3,151.81,151.77,9.35381454]
["bitfinex-derivatives","SOLF0:USTF0",1751234495648,127.3,151.81,151.78,5.46608273]
["bitfinex-derivatives","SOLF0:USTF0",1751234495848,127.3,151.81,151.79,10.73498273]
["bitfinex-derivatives","SOLF0:USTF0",1751234496048,32.86,151.82,151.77,3.88773181]
["bitfinex-derivatives","SOLF0:USTF0",1751234496250,32.86,151.82,151.79,3.88773181]
["bitfinex-derivatives","SOLF0:USTF0",1751234496552,32.86,151.82,151.8,5.45872651]
["bitfinex-derivatives","SOLF0:USTF0",1751234496745,32.86,151.82,151.81,10.72722651]
["bitfinex-derivatives","SOLF0:USTF0",1751234496944,127.24,151.84,151.81,9.34645832]
["bitfinex-derivatives","SOLF0:USTF0",1751234497144,127.24,151.84,151.82,5.45872651]
["bitfinex-derivatives","SOLF0:USTF0",1751234497447,127.24,151.84,151.81,3.88773181]
["bitfinex-derivatives","SOLF0:USTF0",1751234497747,127.24,151.84,151.82,5.4534898]
["bitfinex-derivatives","SOLF0:USTF0",1751234497948,127.24,151.84,151.81,3.88773181]
["bitfinex-derivatives","SOLF0:USTF0",1751234498250,127.24,151.84,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751234498451,127.24,151.84,151.83,10.71918193]
["bitfinex-derivatives","SOLF0:USTF0",1751234498640,32.86,151.86,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751234499943,32.86,151.86,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234500148,8.52723181,151.89,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234500348,160.06,151.88,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234500850,5.2667,151.87,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234501548,5.2668,151.86,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234501750,160.06,151.88,151.84,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751234502651,165.3262,151.88,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751234502850,160.06,151.88,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751234503153,160.06,151.88,151.83,3.88773181]
["bitfinex-derivatives","SOLF0:USTF0",1751234503348,160.06,151.88,151.86,5.2665]
["bitfinex-derivatives","SOLF0:USTF0",1751234504451,160.06,151.88,151.87,5.2664]
["bitfinex-derivatives","SOLF0:USTF0",1751234504954,160.06,151.88,151.82,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234506056,165.3261,151.88,151.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751234506956,160.06,151.88,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234507154,3.88475962,151.87,151.8,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234507354,5.2671,151.85,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751234507549,32.84,151.84,151.81,5.2683]
["bitfinex-derivatives","SOLF0:USTF0",1751234507755,32.84,151.84,151.8,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234507957,38.1077,151.84,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751234508154,32.84,151.84,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751234508652,32.84,151.84,151.8,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234508960,32.84,151.84,151.82,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234509156,32.84,151.84,151.81,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234509658,32.84,151.84,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751234509859,32.84,151.87,151.83,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234510658,32.84,151.87,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751234513052,3.88475962,151.91,151.86,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1751234513259,32.84,151.9,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751234514264,32.84,151.9,151.88,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1751234514968,32.84,151.9,151.87,5.2663]
["bitfinex-derivatives","SOLF0:USTF0",1751234515864,32.84,151.9,151.86,5.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751234516367,32.84,151.9,151.8,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1751234516564,37.28400201,151.9,151.83,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234516761,42.54960201,151.9,151.83,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234516962,3.88475962,151.89,151.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751234517563,5.2661,151.88,151.84,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1751234518864,4.44400201,151.88,151.81,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234519061,3.88475962,151.87,151.81,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234519266,37.28400201,151.87,151.81,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234520369,42.55060201,151.87,151.83,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751234521967,9.71060201,151.87,151.83,5.2676]
["bitfinex-derivatives","SOLF0:USTF0",1751234522167,5.2669,151.86,151.8,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234523067,5.2673,151.85,151.81,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751234523374,32.9,151.84,151.81,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751234524569,32.9,151.84,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751234524770,32.9,151.84,151.79,107.76970417]
["bitfinex-derivatives","SOLF0:USTF0",1751234525471,32.9,151.84,151.83,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751234527875,37.34400201,151.87,151.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751234528378,4.44400201,151.86,151.84,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751234528678,4.44400201,151.86,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751234528879,37.34400201,151.87,151.85,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1751234529474,37.34400201,151.87,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751234530577,37.34400201,151.87,151.82,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234531676,37.34400201,151.87,151.84,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751234532679,42.61040201,151.87,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234532878,37.34400201,151.87,151.82,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234533274,4.44400201,151.86,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234533476,42.61050201,151.87,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234534172,4.44400201,151.86,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234535275,4.44400201,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751234535481,4.44400201,151.86,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751234536480,4.44400201,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751234536681,4.44400201,151.86,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751234536883,4.44400201,151.85,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751234537088,4.44400201,151.86,151.84,5.2674]
["bitfinex-derivatives","SOLF0:USTF0",1751234537382,4.44400201,151.85,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234537684,4.44400201,151.86,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234537876,4.44400201,151.85,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234538082,4.44400201,151.84,151.83,5.2677]
["bitfinex-derivatives","SOLF0:USTF0",1751234538878,4.44400201,151.84,151.82,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1751234539084,32.9,151.87,151.82,5.268]
["bitfinex-derivatives","SOLF0:USTF0",1751234539280,32.9,151.87,151.81,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234539281,4.4744217,151.86,151.81,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234539477,4.4744217,151.85,151.81,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234539679,4.4744217,151.84,151.81,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234539883,4.4744217,151.83,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751234540083,4.4744217,151.85,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751234540382,4.4744217,151.84,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751234540581,4.4744217,151.83,151.82,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1751234542382,4.4744217,151.83,151.81,9.96455666]
["bitfinex-derivatives","SOLF0:USTF0",1751234542576,4.4744217,151.82,151.81,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234543382,4.4744217,151.82,151.81,9.15325962]
["bitfinex-derivatives","SOLF0:USTF0",1751234544085,4.4744217,151.82,151.81,5.2685]
["bitfinex-derivatives","SOLF0:USTF0",1751234544791,4.4744217,151.82,151.77,6.07979704]
["bitfinex-derivatives","SOLF0:USTF0",1751234544983,4.4744217,151.81,151.76,47.44045666]
["bitfinex-derivatives","SOLF0:USTF0",1751234545191,4.4744217,151.8,151.76,14.54045666]
["bitfinex-derivatives","SOLF0:USTF0",1751234545389,4.4744217,151.79,151.76,14.54045666]
["bitfinex-derivatives","SOLF0:USTF0",1751234545585,4.4744217,151.78,151.76,14.54045666]
["bitfinex-derivatives","SOLF0:USTF0",1751234545785,4.4744217,151.82,151.76,14.54045666]
["bitfinex-derivatives","SOLF0:USTF0",1751234545984,4.4744217,151.81,151.76,14.54045666]
["bitfinex-derivatives","SOLF0:USTF0",1751234546185,4.4744217,151.8,151.76,14.54045666]
["bitfinex-derivatives","SOLF0:USTF0",1751234546386,4.4744217,151.79,151.76,14.54045666]
["bitfinex-derivatives","SOLF0:USTF0",1751234546680,4.4744217,151.78,151.76,14.54045666]
["bitfinex-derivatives","SOLF0:USTF0",1751234546988,4.4744217,151.82,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751234547286,4.4744217,151.81,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751234550391,2.2845,151.86,151.8,5.2688]
["bitfinex-derivatives","SOLF0:USTF0",1751234550392,4.42034592,151.82,151.8,9.96455666]
["bitfinex-derivatives","SOLF0:USTF0",1751234550689,4.41992275,151.85,151.81,15.4131106]
["bitfinex-derivatives","SOLF0:USTF0",1751234550889,4.41992275,151.85,151.83,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234551083,1.14618843,151.92,151.83,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234551084,32.9,151.91,151.84,5.44855394]
["bitfinex-derivatives","SOLF0:USTF0",1751234551284,32.9,151.91,151.85,9.33331356]
["bitfinex-derivatives","SOLF0:USTF0",1751234551489,32.9,151.91,151.89,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1751234555595,32.9,151.91,151.9,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1751234560200,41.09546187,152.2,151.88,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234560201,592.72,151.97,151.88,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234560401,160.6,151.96,151.9,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234560700,160.6,151.96,151.93,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751234562709,160.6,151.96,151.94,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1751234563410,160.6,151.96,151.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751234564112,160.6,151.96,151.94,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751234564708,592.44,152.04,151.94,3.88475962]
["bitfinex-derivatives","SOLF0:USTF0",1751234564910,8.19055432,152.06,152.01,3.87667702]
["bitfinex-derivatives","SOLF0:USTF0",1751234565103,8.19055432,152.09,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751234565302,9.29656843,152.12,152.07,3.87667702]
["bitfinex-derivatives","SOLF0:USTF0",1751234565507,5.2557,152.18,152.08,3.87667702]
["bitfinex-derivatives","SOLF0:USTF0",1751234565804,3.87667702,152.18,152.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751234566003,3.87667702,152.14,152.04,3.87667702]
["bitfinex-derivatives","SOLF0:USTF0",1751234566208,35.08,152.13,152.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751234566412,35.08,152.14,152.09,3.87667702]
["bitfinex-derivatives","SOLF0:USTF0",1751234566713,35.08,152.14,152.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1751234566908,6.14987702,152.13,152.05,3.87667702]
["bitfinex-derivatives","SOLF0:USTF0",1751234567108,131.38,152.12,152.03,3.87667702]
["bitfinex-derivatives","SOLF0:USTF0",1751234567316,135.25667702,152.12,152.04,5.41363197]
["bitfinex-derivatives","SOLF0:USTF0",1751234567511,131.38,152.12,152.0,3.87443652]
["bitfinex-derivatives","SOLF0:USTF0",1751234567706,3.87443652,152.07,152.01,5.41495848]
["bitfinex-derivatives","SOLF0:USTF0",1751234567910,166.56,152.06,152.02,5.41495848]
["bitfinex-derivatives","SOLF0:USTF0",1751234568110,35.08,152.09,152.03,5.41495848]
["bitfinex-derivatives","SOLF0:USTF0",1751234568308,35.08,152.09,152.04,11.2270603]
["bitfinex-derivatives","SOLF0:USTF0",1751234568508,5.81210182,152.14,152.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1751234568707,166.56,152.13,152.06,6.95210182]
["bitfinex-derivatives","SOLF0:USTF0",1751234568915,172.37210182,152.13,152.07,5.39894084]
["bitfinex-derivatives","SOLF0:USTF0",1751234569113,5.81210182,152.11,152.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1751234569315,5.81210182,152.07,152.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1751234569607,35.08,152.07,152.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1751234569813,35.08,152.12,152.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751234570014,35.08,152.12,152.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1751234570215,6.8043,152.18,152.09,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234570515,35.08,152.18,152.11,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234570712,131.52,152.19,152.13,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234570917,131.52,152.19,152.15,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751234571214,5.2561,152.17,152.11,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751234571411,40.87498883,152.17,152.09,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234571617,35.06,152.17,152.09,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234571812,35.06,152.17,152.1,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234572313,9.6779,152.2,152.12,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234572514,4.4226,152.2,152.07,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751234572717,5.81498883,152.18,152.08,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234573017,35.06,152.17,152.08,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234573213,138.15498883,152.16,152.09,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751234573411,138.15498883,152.16,152.07,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1751234573613,5.81498883,152.14,152.07,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1751234573912,5.81498883,152.12,152.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1751234574118,5.81498883,152.1,152.06,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1751234574319,5.81498883,152.08,152.0,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751234574520,5.2606,152.04,151.98,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1751234574715,35.06,152.03,151.97,118.79286832]
["bitfinex-derivatives","SOLF0:USTF0",1751234574922,35.06,152.03,151.97,119.34495715]
["bitfinex-derivatives","SOLF0:USTF0",1751234575118,35.06,152.03,151.97,113.52996832]
["bitfinex-derivatives","SOLF0:USTF0",1751234575318,35.06,152.03,151.97,119.34495715]
["bitfinex-derivatives","SOLF0:USTF0",1751234575521,40.3199,152.06,151.99,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234575722,35.06,152.06,151.97,113.52996832]
["bitfinex-derivatives","SOLF0:USTF0",1751234575922,35.06,152.06,151.98,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234576216,40.87498883,152.06,151.97,113.52996832]
["bitfinex-derivatives","SOLF0:USTF0",1751234576813,46.13488883,152.06,151.97,113.52996832]
["bitfinex-derivatives","SOLF0:USTF0",1751234577024,5.81498883,152.04,151.97,4.6828]
["bitfinex-derivatives","SOLF0:USTF0",1751234577523,5.81498883,152.02,151.93,7.95218883]
["bitfinex-derivatives","SOLF0:USTF0",1751234577821,35.06,152.01,151.94,5.3714817]
["bitfinex-derivatives","SOLF0:USTF0",1751234578021,40.3219,152.01,151.96,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1751234578412,35.06,152.01,151.93,7.95218883]
["bitfinex-derivatives","SOLF0:USTF0",1751234578616,35.06,152.01,151.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751234578818,35.06,152.01,151.97,5.36838762]
["bitfinex-derivatives","SOLF0:USTF0",1751234579121,35.06,152.01,151.98,5.36603205]
["bitfinex-derivatives","SOLF0:USTF0",1751234579325,35.06,152.01,151.99,5.36603205]
["bitfinex-derivatives","SOLF0:USTF0",1751234579517,35.06,152.01,152.0,5.36603205]
["bitfinex-derivatives","SOLF0:USTF0",1751234580420,132.46,152.08,152.0,5.36603205]
["bitfinex-derivatives","SOLF0:USTF0",1751234580421,35.06,152.04,152.0,5.36603205]
["bitfinex-derivatives","SOLF0:USTF0",1751234580622,35.06,152.05,152.01,5.36603205]
["bitfinex-derivatives","SOLF0:USTF0",1751234580817,40.87498883,152.05,152.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751234581018,35.06,152.05,152.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751234581216,35.06,152.05,151.97,10.13868883]
["bitfinex-derivatives","SOLF0:USTF0",1751234581421,35.06,152.05,151.99,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234581619,35.06,152.05,152.0,5.36132238]
["bitfinex-derivatives","SOLF0:USTF0",1751234581822,40.87498883,152.05,151.97,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1751234582119,5.81498883,152.03,151.98,5.36166869]
["bitfinex-derivatives","SOLF0:USTF0",1751234582324,35.06,152.05,151.99,5.36166869]
["bitfinex-derivatives","SOLF0:USTF0",1751234582325,5.81498883,152.04,151.99,5.36166869]
["bitfinex-derivatives","SOLF0:USTF0",1751234582522,40.3205,152.05,152.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751234583420,5.81498883,152.04,151.93,43.27699704]
["bitfinex-derivatives","SOLF0:USTF0",1751234583617,5.81498883,152.0,151.94,5.36164364]
["bitfinex-derivatives","SOLF0:USTF0",1751234583824,35.06,151.99,151.95,5.36164364]
["bitfinex-derivatives","SOLF0:USTF0",1751234584014,35.06,151.99,151.91,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1751234584015,40.3223,151.99,151.91,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1751234584322,35.06,151.99,151.92,11.18086656]
["bitfinex-derivatives","SOLF0:USTF0",1751234584620,35.06,151.99,151.92,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234584818,35.06,151.99,151.91,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1751234584819,35.06,151.99,151.94,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234585621,35.06,152.02,151.91,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1751234585918,35.06,152.02,151.95,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234586222,35.06,152.02,151.97,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234586422,35.06,152.03,151.97,5.81498883]
["bitfinex-derivatives","SOLF0:USTF0",1751234586616,35.06,152.03,151.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751234587017,35.06,152.03,151.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751234587218,5.81498883,152.0,151.91,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1751234587521,35.06,152.02,151.95,5.81859425]
["bitfinex-derivatives","SOLF0:USTF0",1751234588914,35.06,152.02,151.94,40.87859425]
["bitfinex-derivatives","SOLF0:USTF0",1751234589119,35.06,152.02,151.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751234589721,5.2618,152.01,151.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751234589924,35.06,152.02,151.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751234590324,35.06,152.02,151.94,40.87859425]
["bitfinex-derivatives","SOLF0:USTF0",1751234590725,35.06,152.03,152.0,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751234590920,35.06,152.03,151.96,5.81859425]
["bitfinex-derivatives","SOLF0:USTF0",1751234591126,35.06,152.03,151.98,5.81859425]
["bitfinex-derivatives","SOLF0:USTF0",1751234591320,35.06,152.03,152.02,5.2612]
["bitfinex-derivatives","SOLF0:USTF0",1751234591526,35.06,152.08,152.02,5.81859425]
["bitfinex-derivatives","SOLF0:USTF0",1751234591720,35.06,152.08,151.99,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1751234591919,5.2596,152.07,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751234592223,40.87155984,152.08,151.99,10.16235984]
["bitfinex-derivatives","SOLF0:USTF0",1751234592528,35.06,152.08,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751234593226,4.33674557,152.1,152.03,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234593425,35.06,152.1,152.03,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234593825,35.06,152.1,152.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751234594123,35.06,152.1,152.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751234594422,35.06,152.1,152.02,40.87155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234594629,35.06,152.1,152.03,5.70953677]
["bitfinex-derivatives","SOLF0:USTF0",1751234594826,35.06,152.1,152.02,40.87155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234594827,35.06,152.1,152.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751234595130,35.06,152.1,152.02,40.87155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234595426,35.06,152.1,152.03,5.70903716]
["bitfinex-derivatives","SOLF0:USTF0",1751234595619,35.06,152.1,152.04,5.70903716]
["bitfinex-derivatives","SOLF0:USTF0",1751234595826,35.06,152.1,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751234596032,35.06,152.1,152.02,40.87155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234596223,35.06,152.1,152.04,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234596420,4.33674557,152.12,152.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751234596623,4.33674557,152.12,152.06,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234596827,360.597,152.26,152.1,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234596828,591.98,152.24,152.1,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234597134,5.81155984,152.18,152.07,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751234597330,36.22,152.17,152.07,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751234597531,5.81155984,152.14,152.07,4.5563]
["bitfinex-derivatives","SOLF0:USTF0",1751234597721,5.81155984,152.12,152.03,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751234598025,5.81155984,152.1,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751234598231,36.22,152.09,152.06,5.68577396]
["bitfinex-derivatives","SOLF0:USTF0",1751234598431,36.22,152.09,152.01,6.07979704]
["bitfinex-derivatives","SOLF0:USTF0",1751234598432,5.81155984,152.07,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751234598724,5.81155984,152.05,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751234598927,36.22,152.08,152.0,6.07979704]
["bitfinex-derivatives","SOLF0:USTF0",1751234598928,5.81155984,152.06,152.0,6.07979704]
["bitfinex-derivatives","SOLF0:USTF0",1751234599431,36.22,152.08,152.0,11.89135688]
["bitfinex-derivatives","SOLF0:USTF0",1751234599630,36.22,152.08,152.06,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751234599831,36.22,152.08,152.02,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234600133,5.81155984,152.07,152.0,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751234600529,42.03155984,152.08,152.0,8.03705984]
["bitfinex-derivatives","SOLF0:USTF0",1751234600726,47.29075984,152.08,152.0,8.03705984]
["bitfinex-derivatives","SOLF0:USTF0",1751234600932,36.22,152.08,152.0,8.03705984]
["bitfinex-derivatives","SOLF0:USTF0",1751234601326,36.22,152.08,152.02,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234601630,41.4792,152.08,152.02,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234601832,41.4792,152.08,152.0,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751234602134,36.22,152.08,152.0,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751234602331,36.22,152.08,152.04,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751234603033,36.22,152.08,152.0,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751234603234,36.22,152.08,152.01,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234603528,634.915,152.15,152.07,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234603728,40.7582,152.15,152.05,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751234603929,40.7582,152.15,152.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751234604126,40.7582,152.15,152.07,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234604633,46.56975984,152.15,152.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1751234604832,5.81155984,152.13,152.05,43.59155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234605031,5.81155984,152.14,152.08,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751234605233,40.7582,152.15,152.05,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234605634,5.81155984,152.14,152.05,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234606036,40.7582,152.15,152.05,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234606332,5.81155984,152.14,152.05,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234606533,5.81155984,152.1,152.02,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1751234606738,5.81155984,152.08,152.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751234607031,37.78,152.07,152.0,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751234607434,37.78,152.07,152.01,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234607633,37.78,152.11,152.03,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234607837,37.78,152.11,152.05,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234608637,37.78,152.11,152.03,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234608939,4.39125544,152.1,152.03,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234609129,4.39125544,152.09,152.03,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234609330,4.39125544,152.08,152.02,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234609534,4.39125544,152.1,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751234609840,4.39125544,152.09,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751234610138,4.39125544,152.08,152.04,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751234610337,4.39125544,152.09,152.04,5.81155984]
["bitfinex-derivatives","SOLF0:USTF0",1751234610637,4.39125544,152.08,152.05,5.70444941]
["bitfinex-derivatives","SOLF0:USTF0",1751234610838,4.39125544,152.07,152.04,5.81189387]
["bitfinex-derivatives","SOLF0:USTF0",1751234611035,37.78,152.11,152.05,5.70717212]
["bitfinex-derivatives","SOLF0:USTF0",1751234611036,4.39125544,152.1,152.05,5.70717212]
["bitfinex-derivatives","SOLF0:USTF0",1751234611231,4.39125544,152.1,152.06,11.51906599]
["bitfinex-derivatives","SOLF0:USTF0",1751234611436,4.39125544,152.1,152.07,5.70717212]
["bitfinex-derivatives","SOLF0:USTF0",1751234611637,37.78,152.11,152.08,5.70717212]
["bitfinex-derivatives","SOLF0:USTF0",1751234611831,43.5893092,152.11,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751234612033,5.8093092,152.09,152.06,5.68895735]
["bitfinex-derivatives","SOLF0:USTF0",1751234612232,43.5893092,152.11,152.01,11.88910624]
["bitfinex-derivatives","SOLF0:USTF0",1751234612433,43.5893092,152.11,152.02,11.78181296]
["bitfinex-derivatives","SOLF0:USTF0",1751234612639,43.5893092,152.11,152.03,5.70201592]
["bitfinex-derivatives","SOLF0:USTF0",1751234612940,43.5893092,152.11,152.04,5.70201592]
["bitfinex-derivatives","SOLF0:USTF0",1751234612941,5.8093092,152.09,152.04,5.70201592]
["bitfinex-derivatives","SOLF0:USTF0",1751234613240,5.8093092,152.09,152.05,5.70201592]
["bitfinex-derivatives","SOLF0:USTF0",1751234613440,5.8093092,152.09,152.06,5.70201592]
["bitfinex-derivatives","SOLF0:USTF0",1751234613642,38.9121,152.11,152.07,5.70201592]
["bitfinex-derivatives","SOLF0:USTF0",1751234613841,38.9121,152.11,152.02,11.88910624]
["bitfinex-derivatives","SOLF0:USTF0",1751234614038,44.1705,152.11,152.06,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751234614237,37.78,152.11,152.04,5.8093092]
["bitfinex-derivatives","SOLF0:USTF0",1751234614435,43.0382,152.11,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751234614640,37.78,152.11,152.04,5.8093092]
["bitfinex-derivatives","SOLF0:USTF0",1751234614842,37.78,152.11,152.05,5.70559972]
["bitfinex-derivatives","SOLF0:USTF0",1751234615037,37.78,152.11,152.06,5.70559972]
["bitfinex-derivatives","SOLF0:USTF0",1751234615237,37.78,152.11,152.07,5.70559972]
["bitfinex-derivatives","SOLF0:USTF0",1751234615433,37.78,152.11,152.04,5.8093092]
["bitfinex-derivatives","SOLF0:USTF0",1751234615646,37.78,152.11,152.05,5.70797721]
["bitfinex-derivatives","SOLF0:USTF0",1751234615839,37.78,152.11,152.06,11.51728641]
["bitfinex-derivatives","SOLF0:USTF0",1751234616036,37.78,152.11,152.07,5.70797721]
["bitfinex-derivatives","SOLF0:USTF0",1751234616236,37.78,152.11,152.08,10.27221566]
["bitfinex-derivatives","SOLF0:USTF0",1751234616435,37.78,152.11,152.04,6.07979704]
["bitfinex-derivatives","SOLF0:USTF0",1751234616436,37.78,152.11,152.05,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751234616744,37.78,152.11,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751234617140,37.78,152.11,152.05,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751234617336,37.78,152.11,152.06,5.71136378]
["bitfinex-derivatives","SOLF0:USTF0",1751234617541,37.78,152.11,152.07,5.71136378]
["bitfinex-derivatives","SOLF0:USTF0",1751234617741,37.78,152.11,152.07,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751234618647,37.78,152.11,152.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751234618940,43.0381,152.11,152.05,6.91003845]
["bitfinex-derivatives","SOLF0:USTF0",1751234619141,37.78,152.11,152.06,5.71326812]
["bitfinex-derivatives","SOLF0:USTF0",1751234619445,37.78,152.11,152.05,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1751234619648,4.56423845,152.09,152.0,9.06893845]
["bitfinex-derivatives","SOLF0:USTF0",1751234619842,4.56423845,152.09,152.01,5.71656699]
["bitfinex-derivatives","SOLF0:USTF0",1751234620044,4.56423845,152.09,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751234620248,37.78,152.11,152.01,4.56423845]
["bitfinex-derivatives","SOLF0:USTF0",1751234620444,37.78,152.11,152.05,4.56423845]
["bitfinex-derivatives","SOLF0:USTF0",1751234620645,39.38,152.11,152.06,5.71464932]
["bitfinex-derivatives","SOLF0:USTF0",1751234620945,39.38,152.11,152.05,4.56423845]
["bitfinex-derivatives","SOLF0:USTF0",1751234620946,4.56423845,152.12,152.04,4.56423845]
["bitfinex-derivatives","SOLF0:USTF0",1751234621149,4.56423845,152.12,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751234621150,9.82213845,152.12,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751234621350,4.56645302,152.12,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751234621648,4.42896788,152.11,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751234621848,4.56645302,152.12,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751234622048,4.56645302,152.12,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751234622251,39.38,152.11,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751234622950,39.38,152.11,152.02,4.56645302]
["bitfinex-derivatives","SOLF0:USTF0",1751234623446,39.38,152.11,152.04,4.56645302]
["bitfinex-derivatives","SOLF0:USTF0",1751234625248,44.6382,152.11,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751234625653,39.38,152.11,152.04,4.56645302]
["bitfinex-derivatives","SOLF0:USTF0",1751234625949,39.38,152.11,152.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751234626550,39.38,152.11,152.04,4.56645302]
["bitfinex-derivatives","SOLF0:USTF0",1751234626551,39.38,152.11,152.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751234627354,39.38,152.11,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751234628355,44.6381,152.11,152.03,4.56645302]
["bitfinex-derivatives","SOLF0:USTF0",1751234628756,39.38,152.11,152.0,43.8847]
["bitfinex-derivatives","SOLF0:USTF0",1751234628955,39.38,152.11,152.01,4.56645302]
["bitfinex-derivatives","SOLF0:USTF0",1751234629153,5.2589,152.09,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751234629354,4.56645302,152.1,152.01,4.56645302]
["bitfinex-derivatives","SOLF0:USTF0",1751234629550,39.38,152.09,152.01,4.56645302]
["bitfinex-derivatives","SOLF0:USTF0",1751234629946,39.38,152.09,152.0,43.8847]
["bitfinex-derivatives","SOLF0:USTF0",1751234630255,4.56726811,152.08,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751234630453,39.38,152.09,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751234630656,39.38,152.09,152.0,43.8847]
["bitfinex-derivatives","SOLF0:USTF0",1751234631155,39.38,152.09,152.01,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234631356,39.38,152.09,152.0,43.8847]
["bitfinex-derivatives","SOLF0:USTF0",1751234631556,39.38,152.09,152.04,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751234631759,39.38,152.09,152.0,48.45196811]
["bitfinex-derivatives","SOLF0:USTF0",1751234632059,44.6388,152.09,152.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1751234632558,39.38,152.09,152.0,43.8847]
["bitfinex-derivatives","SOLF0:USTF0",1751234632757,4.56726811,152.06,151.97,12.86896515]
["bitfinex-derivatives","SOLF0:USTF0",1751234633063,39.38,152.05,151.97,6.78916811]
["bitfinex-derivatives","SOLF0:USTF0",1751234633359,39.38,152.05,151.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751234634158,39.38,152.05,151.98,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234635157,39.38,152.05,151.97,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751234635158,39.38,152.08,152.02,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234635558,39.38,152.08,152.0,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751234635760,39.38,152.08,152.0,43.94726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234636357,39.38,152.08,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751234636962,44.6391,152.08,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751234637159,39.38,152.08,152.03,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234637565,39.38,152.08,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751234637766,39.38,152.08,152.03,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234638462,39.38,152.08,152.02,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1751234638661,39.38,152.08,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751234639264,39.38,152.1,152.02,6.87016811]
["bitfinex-derivatives","SOLF0:USTF0",1751234639874,39.38,152.1,152.06,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751234640173,39.38,152.11,152.06,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751234640379,5.2585,152.1,152.06,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751234640767,39.38,152.11,152.05,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234641369,39.38,152.11,152.07,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234641576,5.2575,152.13,152.07,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234641772,39.38,152.14,152.07,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234642070,39.38,152.14,152.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751234642371,44.6372,152.14,152.1,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751234642573,591.78,152.16,152.07,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234642766,39.38,152.15,152.07,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234642968,44.6368,152.15,152.11,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751234643174,39.38,152.15,152.11,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751234643572,39.38,152.15,152.12,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751234643771,1.1317,152.21,152.11,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234643978,5.2554,152.19,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751234644177,39.3,152.2,152.13,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234644576,5.2556,152.19,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751234644872,4.56726811,152.18,152.09,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751234645273,39.3,152.2,152.09,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751234645573,39.3,152.2,152.12,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234645776,44.5552,152.2,152.16,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751234646278,16.2812,152.22,152.14,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234646479,50.3268,152.22,152.14,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234646680,45.897,152.22,152.14,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234647079,45.897,152.22,152.18,5.2555]
["bitfinex-derivatives","SOLF0:USTF0",1751234647375,45.897,152.22,152.16,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234648875,45.897,152.22,152.2,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1751234649483,45.897,152.22,152.19,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1751234649682,45.897,152.22,152.16,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234649883,6.597,152.23,152.16,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234650088,137.98,152.24,152.18,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234650584,137.98,152.24,152.21,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751234650880,4.56726811,152.22,152.13,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234651091,43.84726811,152.22,152.13,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234651278,43.84726811,152.22,152.12,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751234651279,4.56726811,152.2,152.12,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751234651483,4.56726811,152.2,152.11,8.92466811]
["bitfinex-derivatives","SOLF0:USTF0",1751234651484,4.56726811,152.18,152.11,8.92466811]
["bitfinex-derivatives","SOLF0:USTF0",1751234651787,44.5358,152.18,152.14,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751234651983,49.10306811,152.18,152.14,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751234652186,43.84726811,152.18,152.11,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1751234652781,9.82376811,152.16,152.12,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751234652985,4.56726811,152.16,152.07,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751234653184,176.68,152.18,152.07,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751234653185,4.56726811,152.14,152.07,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751234653379,5.2574,152.13,152.07,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751234653686,4.56726811,152.14,152.07,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751234653887,9.82436811,152.14,152.1,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751234654077,4.56726811,152.14,152.07,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751234654583,5.2575,152.13,152.09,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751234654779,39.28,152.14,152.07,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751234654984,39.28,152.14,152.07,6.71816811]
["bitfinex-derivatives","SOLF0:USTF0",1751234655283,44.5371,152.14,152.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751234655476,44.5371,152.14,152.07,6.71816811]
["bitfinex-derivatives","SOLF0:USTF0",1751234655678,39.28,152.14,152.07,6.71816811]
["bitfinex-derivatives","SOLF0:USTF0",1751234656484,43.84726811,152.14,152.07,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1751234656888,41.5283,152.17,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234657281,39.28,152.17,152.11,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234657487,39.28,152.17,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751234658790,39.28,152.17,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751234659190,39.28,152.17,152.16,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751234659389,137.4,152.18,152.16,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751234659589,39.28,152.2,152.13,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234659789,44.5351,152.2,152.13,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234660484,5.2554,152.19,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751234662185,5.2557,152.18,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751234662388,43.84726811,152.2,152.11,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1751234662589,43.84726811,152.2,152.1,43.84726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234662791,5.2558,152.18,152.1,43.84726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234662982,5.2558,152.18,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751234663183,43.84726811,152.2,152.1,43.84726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234663388,5.2556,152.19,152.11,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234663584,5.2556,152.19,152.15,5.2566]
["bitfinex-derivatives","SOLF0:USTF0",1751234664493,4.56726811,152.18,152.1,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751234664689,4.56726811,152.18,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234665094,5.2561,152.17,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234665394,4.56726811,152.19,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234665590,5.2559,152.18,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234665785,4.56726811,152.19,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234666186,4.56726811,152.19,152.12,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751234666395,4.56726811,152.19,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234667294,39.28,152.2,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234667295,4.56726811,152.17,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234667495,39.28,152.16,152.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751234668195,39.28,152.16,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234670296,39.28,152.16,152.11,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234670596,39.28,152.19,152.11,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234671297,39.28,152.19,152.08,2.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751234671493,5.2563,152.17,152.13,5.2572]
["bitfinex-derivatives","SOLF0:USTF0",1751234671694,43.84726811,152.19,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234672796,4.56726811,152.13,152.04,110.13751229]
["bitfinex-derivatives","SOLF0:USTF0",1751234672998,4.56726811,152.11,152.04,110.13751229]
["bitfinex-derivatives","SOLF0:USTF0",1751234673390,4.56726811,152.11,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751234673994,5.2588,152.09,152.02,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1751234674196,5.2588,152.09,152.01,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234674197,43.10726811,152.09,152.01,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234674895,48.36616811,152.09,152.01,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234675200,38.54,152.09,152.01,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234675395,38.54,152.09,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751234676193,43.10726811,152.09,152.0,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751234676391,4.56726811,152.07,152.0,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751234676594,4.56726811,152.07,152.04,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751234677293,4.56726811,152.07,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751234677497,4.56726811,152.07,152.0,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1751234678199,4.56726811,152.05,151.98,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751234678502,43.10726811,152.05,151.98,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751234678703,43.10726811,152.05,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751234679005,43.10726811,152.05,151.98,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751234679806,43.10726811,152.05,151.98,43.10726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234680806,38.54,152.05,151.98,43.10726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234681197,4.56726811,152.07,152.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751234681399,38.56,152.07,152.0,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234681906,38.56,152.07,152.04,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751234682304,38.56,152.07,152.0,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234684306,38.56,152.07,152.01,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234684612,38.56,152.07,151.98,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751234684613,38.56,152.1,152.03,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234684904,38.56,152.1,152.04,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234685507,38.56,152.1,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751234686209,38.56,152.1,152.09,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751234686907,136.54,152.11,152.06,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234686908,136.54,152.11,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751234689303,38.56,152.13,152.12,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751234690209,38.56,152.13,152.11,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751234690706,38.56,152.13,152.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751234691310,38.56,152.13,152.11,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751234691705,38.56,152.13,152.05,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234692311,38.56,152.13,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751234692611,43.8175,152.13,152.05,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234693012,43.8175,152.13,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751234693609,38.56,152.13,152.11,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751234693810,136.06,152.17,152.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751234693811,38.54,152.16,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234694107,38.54,152.16,152.13,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751234694308,38.54,152.16,152.09,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234695116,43.10726811,152.16,152.07,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234695810,4.56726811,152.14,152.06,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751234696213,9.04276811,152.15,152.06,43.10726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234696912,5.2573,152.14,152.06,43.10726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234697115,9.04276811,152.15,152.06,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751234697314,9.04276811,152.15,152.06,43.10726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234697710,5.2575,152.13,152.06,43.10726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234697915,9.04276811,152.15,152.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751234697916,38.54,152.12,152.04,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234698611,38.54,152.12,152.06,4.56726811]
["bitfinex-derivatives","SOLF0:USTF0",1751234699316,38.54,152.13,152.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751234700214,43.10726811,152.13,152.03,11.27396811]
["bitfinex-derivatives","SOLF0:USTF0",1751234700416,43.10726811,152.13,152.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751234700417,38.54,152.13,152.03,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1751234700618,43.10631568,152.13,152.03,11.27301568]
["bitfinex-derivatives","SOLF0:USTF0",1751234700919,5.258,152.12,152.03,11.27301568]
["bitfinex-derivatives","SOLF0:USTF0",1751234701117,38.54,152.13,152.03,11.27301568]
["bitfinex-derivatives","SOLF0:USTF0",1751234701418,4.56631568,152.12,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751234701615,38.54,152.13,152.03,11.27301568]
["bitfinex-derivatives","SOLF0:USTF0",1751234701813,48.36391568,152.13,152.03,11.27301568]
["bitfinex-derivatives","SOLF0:USTF0",1751234703013,48.36391568,152.13,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751234703214,4.56631568,152.13,152.05,4.56631568]
["bitfinex-derivatives","SOLF0:USTF0",1751234703713,4.56631568,152.13,152.03,45.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751234703919,38.54,152.14,152.03,45.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751234703920,41.58325984,152.14,152.06,3.04325984]
["bitfinex-derivatives","SOLF0:USTF0",1751234704220,3.04325984,152.1,152.03,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1751234704421,37.54,152.09,152.03,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751234705213,40.58325984,152.09,152.03,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751234706018,3.04325984,152.07,152.03,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751234706218,3.04325984,152.07,152.0,40.58325984]
["bitfinex-derivatives","SOLF0:USTF0",1751234706415,3.04325984,152.07,152.0,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751234706621,3.0458754,152.06,152.0,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751234706918,3.0458754,152.06,152.03,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751234707113,3.0458754,152.06,152.0,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751234707514,3.0458754,152.06,152.03,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751234707816,3.0458754,152.07,152.0,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1751234708212,3.0458754,152.07,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751234708618,8.3055754,152.07,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751234708818,8.3055754,152.07,152.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751234709221,8.3055754,152.07,151.99,7.3929754]
["bitfinex-derivatives","SOLF0:USTF0",1751234709420,8.3055754,152.07,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751234709811,5.2599,152.06,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751234710016,8.3057754,152.06,151.99,5.2192754]
["bitfinex-derivatives","SOLF0:USTF0",1751234710417,3.0458754,152.06,151.99,5.2192754]
["bitfinex-derivatives","SOLF0:USTF0",1751234711818,3.0458754,152.08,152.01,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234712018,8.3052754,152.08,152.03,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751234712220,8.3052754,152.08,152.0,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234712423,3.0458754,152.08,152.0,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234712623,40.5858754,152.09,152.0,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234713726,37.54,152.09,152.0,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234713923,40.5858754,152.09,152.06,5.2597]
["bitfinex-derivatives","SOLF0:USTF0",1751234714524,40.5858754,152.09,151.99,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1751234714725,40.5858754,152.09,152.02,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234715730,40.5858754,152.09,152.06,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751234716125,37.54,152.09,152.04,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234716923,2.1575,152.14,152.06,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234717128,40.5858754,152.13,152.06,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234717426,8.3040754,152.11,152.04,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234718126,8.3040754,152.11,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751234718330,5.2578,152.12,152.04,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234718629,8.3036754,152.12,152.08,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1751234719029,3.0458754,152.12,152.06,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234719329,3.0458754,152.12,152.05,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1751234719524,3.0458754,152.12,152.05,5.3679754]
["bitfinex-derivatives","SOLF0:USTF0",1751234720231,37.54,152.13,152.11,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751234720429,8.16930602,152.21,152.05,5.3679754]
["bitfinex-derivatives","SOLF0:USTF0",1751234720430,8.16930602,152.23,152.09,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234720630,37.54,152.16,152.09,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234721331,37.54,152.16,152.13,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751234721532,37.54,152.16,152.09,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234722027,37.54,152.16,152.06,45.0701754]
["bitfinex-derivatives","SOLF0:USTF0",1751234722028,3.0458754,152.13,152.06,45.0701754]
["bitfinex-derivatives","SOLF0:USTF0",1751234722227,3.0458754,152.13,152.06,7.5301754]
["bitfinex-derivatives","SOLF0:USTF0",1751234722434,3.0458754,152.11,152.06,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751234722632,40.5858754,152.11,152.06,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751234722936,3.0458754,152.09,152.06,5.2596]
["bitfinex-derivatives","SOLF0:USTF0",1751234723129,3.0458754,152.09,152.02,5.2288754]
["bitfinex-derivatives","SOLF0:USTF0",1751234724133,3.0458754,152.09,152.02,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751234724337,3.0458754,152.09,152.03,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234724633,3.0458754,152.09,152.02,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751234724927,37.54,152.11,152.02,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751234725133,8.3046754,152.09,152.02,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751234725639,8.3046754,152.09,152.05,5.2599]
["bitfinex-derivatives","SOLF0:USTF0",1751234725843,3.0458754,152.09,152.02,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751234726034,37.54,152.11,152.03,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234726035,40.5858754,152.11,152.03,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234727136,37.54,152.11,152.05,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234727633,37.54,152.11,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751234729537,3.0458754,152.13,152.02,45.80279704]
["bitfinex-derivatives","SOLF0:USTF0",1751234729742,37.54,152.12,152.04,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234730043,37.54,152.12,152.06,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234730636,37.54,152.12,152.08,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234731639,37.54,152.12,152.11,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751234731841,37.54,152.12,152.08,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234732235,37.54,152.12,152.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751234732641,37.54,152.12,152.07,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234733443,37.54,152.12,152.09,5.2585]
["bitfinex-derivatives","SOLF0:USTF0",1751234733944,42.798,152.12,152.02,39.723]
["bitfinex-derivatives","SOLF0:USTF0",1751234734139,42.798,152.12,152.04,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234734335,3.0458754,152.11,152.04,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234734537,3.0458754,152.11,152.07,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751234735244,3.0458754,152.11,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751234735543,3.0458754,152.11,152.03,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234735742,8.3041754,152.11,152.03,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234735944,37.54,152.12,152.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751234736145,40.5858754,152.12,152.08,5.2591]
["bitfinex-derivatives","SOLF0:USTF0",1751234736343,40.5858754,152.12,152.03,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234736544,3.0458754,152.1,152.02,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751234737247,5.259,152.09,152.02,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751234737547,36.9,152.08,152.02,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1751234738451,39.9458754,152.08,152.01,5.3845754]
["bitfinex-derivatives","SOLF0:USTF0",1751234738749,3.0458754,152.06,152.01,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1751234738944,3.0458754,152.06,152.03,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751234739644,3.0458754,152.06,152.04,5.2604]
["bitfinex-derivatives","SOLF0:USTF0",1751234739849,39.9458754,152.08,152.01,5.3845754]
["bitfinex-derivatives","SOLF0:USTF0",1751234740243,36.9,152.08,152.05,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234740448,36.9,152.11,152.05,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234741952,42.1582,152.11,152.07,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751234742352,42.1582,152.11,152.05,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234743050,36.9,152.11,152.05,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234743947,42.1581,152.11,152.05,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234744348,42.1581,152.11,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751234744853,5.2585,152.1,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751234745053,39.9458754,152.11,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751234745255,36.9,152.11,152.05,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234745551,36.9,152.11,152.02,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1751234745552,39.9458754,152.11,152.04,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234746053,39.9458754,152.11,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751234746456,45.2042754,152.11,152.07,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751234746753,39.9458754,152.11,152.04,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234747048,36.9,152.11,152.04,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234747451,36.9,152.11,152.08,5.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751234748956,36.9,152.11,152.09,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751234749254,36.9,152.11,152.08,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234749455,42.1571,152.14,152.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751234751056,5.2575,152.13,152.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751234752955,42.1572,152.14,152.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751234753251,36.9,152.14,152.09,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234754462,36.9,152.14,152.12,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751234755958,36.9,152.14,152.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751234760567,36.9,152.14,152.07,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751234760861,36.9,152.14,152.08,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234761567,36.9,152.14,152.11,5.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751234761768,36.9,152.14,152.07,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1751234762066,3.0458754,152.1,152.03,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234762267,39.9458754,152.1,152.03,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234762465,45.2045754,152.1,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751234762967,8.3050754,152.08,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751234763160,3.0458754,152.08,152.0,39.9458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234763466,3.0458754,152.06,152.03,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1751234763666,36.9,152.06,152.0,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234763868,39.9458754,152.06,152.0,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234764967,39.9458754,152.06,152.05,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751234766463,36.9,152.06,152.05,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1751234770866,36.12,152.09,152.08,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1751234773474,168.9,152.12,152.1,5.2583]
["bitfinex-derivatives","SOLF0:USTF0",1751234773676,168.9,152.12,152.06,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234774170,168.9,152.12,152.08,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234775174,168.9,152.12,152.11,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751234775473,36.12,152.12,152.11,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751234777274,36.12,152.12,152.04,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1751234777478,36.12,152.12,152.04,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751234777677,3.0458754,152.1,152.03,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234777878,3.0458754,152.1,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751234778573,8.3045754,152.1,152.03,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234779274,8.3045754,152.1,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751234779884,5.2588,152.09,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751234780281,3.0458754,152.1,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751234780983,8.3045754,152.1,152.06,5.2598]
["bitfinex-derivatives","SOLF0:USTF0",1751234781181,3.0458754,152.1,152.05,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1751234781385,3.0458754,152.1,152.01,39.1458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234782681,5.2592,152.08,152.04,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751234782884,41.3792,152.08,152.04,5.2603]
["bitfinex-derivatives","SOLF0:USTF0",1751234783584,39.1658754,152.08,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751234784289,5.2598,152.07,152.03,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1751234784587,39.1658754,152.08,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751234784783,39.1658754,152.08,152.01,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234784979,5.2599,152.06,152.01,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234785190,5.2599,152.06,152.02,5.2611]
["bitfinex-derivatives","SOLF0:USTF0",1751234785488,5.2602,152.05,151.99,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234785690,5.2602,152.05,152.01,5.2615]
["bitfinex-derivatives","SOLF0:USTF0",1751234785891,39.1658754,152.04,151.98,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1751234786087,36.12,152.03,151.98,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1751234786383,36.12,152.03,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751234786583,5.2612,152.02,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751234786788,36.12,152.03,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751234787589,36.12,152.03,151.98,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751234787987,8.3073754,152.02,151.98,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751234788186,3.0458754,152.02,151.98,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751234788590,3.0458754,152.02,151.95,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234789494,41.3811,152.03,151.95,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234790894,36.12,152.03,151.97,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234791394,36.12,152.03,151.99,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751234791594,36.12,152.03,151.97,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234792189,36.12,152.03,152.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751234792895,5.2827754,152.06,152.01,5.2614]
["bitfinex-derivatives","SOLF0:USTF0",1751234792896,36.12,152.06,152.01,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234793090,36.12,152.06,152.03,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234793694,36.12,152.06,152.04,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1751234793890,39.1658754,152.06,152.0,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234794097,39.1658754,152.06,151.98,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234794302,3.0458754,152.04,151.98,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234795196,3.0458754,152.04,151.96,40.4051]
["bitfinex-derivatives","SOLF0:USTF0",1751234795395,3.0458754,152.04,151.96,43.4509754]
["bitfinex-derivatives","SOLF0:USTF0",1751234795698,3.0458754,152.04,151.96,7.3309754]
["bitfinex-derivatives","SOLF0:USTF0",1751234796300,5.2611,152.03,151.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751234796601,35.8,152.02,151.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751234797394,44.1072754,152.02,151.98,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1751234797897,44.1072754,152.02,151.96,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1751234798491,38.8458754,152.02,151.93,5.2334754]
["bitfinex-derivatives","SOLF0:USTF0",1751234798700,3.0458754,152.0,151.93,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234799196,3.0458754,152.0,151.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751234799197,5.2623,151.99,151.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751234799391,35.8,151.98,151.91,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234800099,35.8,151.98,151.96,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751234800395,35.8,151.98,151.91,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234800805,35.8,151.98,151.96,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1751234802600,35.8,151.98,151.95,5.2636]
["bitfinex-derivatives","SOLF0:USTF0",1751234803795,38.8458754,151.98,151.94,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1751234804102,3.0458754,151.96,151.9,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1751234805595,3.0458754,151.96,151.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1751234806098,35.8,151.98,151.91,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234806293,35.8,151.98,151.95,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1751234807804,35.8,151.98,151.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751234808500,35.8,151.98,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234808701,599.6502,152.01,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234808905,35.8,152.0,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234809105,597.4343754,152.01,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234809400,35.8,151.99,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234810004,734.3959754,152.01,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234810005,602.6959754,152.01,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234810204,35.8,152.0,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234810906,723.7,152.01,152.0,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751234811106,759.5,152.01,151.95,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234811806,759.5,152.01,151.99,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1751234813705,762.5458754,152.01,151.93,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234813910,8.3082754,151.99,151.91,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751234814109,3.0458754,151.99,151.97,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1751234814910,3.0458754,151.99,151.96,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1751234815306,3.0458754,151.99,151.92,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234815307,762.5458754,152.01,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234816510,5.2619,152.0,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234817005,762.5458754,152.01,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234817308,759.5,152.01,151.94,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234817701,764.7616,152.01,151.94,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234817901,764.7616,152.01,151.92,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234817902,762.5458754,152.01,151.92,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234818302,762.5458754,152.01,151.96,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1751234818500,762.5458754,152.01,151.92,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234819106,5.262,152.0,151.92,3.0458754]
["bitfinex-derivatives","SOLF0:USTF0",1751234819611,5.262,152.0,151.96,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234821015,5.262,152.0,151.97,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1751234821207,762.54826011,152.01,151.93,3.04826011]
["bitfinex-derivatives","SOLF0:USTF0",1751234821614,767.81006011,152.01,151.97,5.2626]
["bitfinex-derivatives","SOLF0:USTF0",1751234821907,767.81006011,152.01,151.93,3.04826011]
["bitfinex-derivatives","SOLF0:USTF0",1751234822814,762.54826011,152.01,151.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751234824512,767.80986011,152.01,151.98,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1751234824915,762.54826011,152.01,151.99,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1751234825812,759.5,152.01,152.0,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751234826011,167.38,152.01,152.0,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1751234830313,3.04826011,152.06,151.99,3.04826011]
["bitfinex-derivatives","SOLF0:USTF0",1751234830618,166.44,152.05,152.01,3.04826011]
["bitfinex-derivatives","SOLF0:USTF0",1751234830919,758.64,152.08,152.01,3.04826011]
["bitfinex-derivatives","SOLF0:USTF0",1751234832218,166.44,152.08,152.04,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234832615,166.44,152.08,152.07,5.2595]
["bitfinex-derivatives","SOLF0:USTF0",1751234833813,166.44,152.08,152.05,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751234833814,166.44,152.11,152.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751234834011,166.44,152.12,152.08,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234835016,166.44,152.12,152.11,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751234841917,131.22,152.12,152.11,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751234842927,131.22,152.12,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751234844027,131.22,152.12,152.11,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751234845123,166.32,152.15,152.14,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751234845525,131.12,152.15,152.14,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751234847528,166.3,152.18,152.15,5.2565]
["bitfinex-derivatives","SOLF0:USTF0",1751234847724,166.3,152.18,152.13,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234847921,171.5559,152.18,152.13,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234848134,171.5559,152.18,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751234848726,171.5559,152.18,152.13,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234849326,171.5559,152.18,152.12,5.16976896]
["bitfinex-derivatives","SOLF0:USTF0",1751234849529,171.5559,152.18,152.12,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234850028,171.5559,152.18,152.14,5.257]
["bitfinex-derivatives","SOLF0:USTF0",1751234850332,166.3,152.18,152.12,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234851131,171.5557,152.18,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751234851433,166.3,152.18,152.12,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234851930,166.3,152.18,152.16,5.2563]
["bitfinex-derivatives","SOLF0:USTF0",1751234852529,166.3,152.18,152.17,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751234853730,166.3,152.18,152.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751234854032,166.3,152.18,152.13,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234854225,131.1,152.18,152.15,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234854432,131.1,152.18,152.17,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751234855431,35.18,152.21,152.2,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1751234860039,35.18,152.21,152.15,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1751234860337,35.18,152.21,152.15,38.20396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234860640,35.18,152.21,152.12,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751234860842,35.18,152.21,152.14,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234861141,35.18,152.21,152.12,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751234861142,3.04396896,152.2,152.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751234861938,35.18,152.21,152.12,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1751234862136,38.22396896,152.21,152.14,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234862741,5.2552,152.2,152.16,5.2561]
["bitfinex-derivatives","SOLF0:USTF0",1751234863641,5.2552,152.2,152.17,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751234863843,43.47866896,152.21,152.13,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234864145,43.47866896,152.21,152.17,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751234864339,43.47866896,152.21,152.14,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234865139,5.255,152.2,152.14,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234866139,43.47876896,152.21,152.17,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751234866536,35.18,152.21,152.18,5.2557]
["bitfinex-derivatives","SOLF0:USTF0",1751234866740,35.14,152.24,152.19,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234866943,35.14,152.24,152.16,5.29666896]
["bitfinex-derivatives","SOLF0:USTF0",1751234867135,5.254,152.23,152.19,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751234867340,38.18396896,152.24,152.17,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234867547,35.14,152.24,152.19,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234867745,35.14,152.24,152.18,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234868245,38.18396896,152.24,152.18,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234868448,38.18396896,152.24,152.17,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751234868645,38.18396896,152.24,152.16,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234868844,3.04396896,152.22,152.16,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234869243,35.14,152.24,152.18,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234869442,35.14,152.24,152.22,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1751234869749,35.14,152.24,152.2,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234870647,35.14,152.24,152.22,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751234871254,35.14,152.24,152.21,5.2545]
["bitfinex-derivatives","SOLF0:USTF0",1751234871451,35.14,152.24,152.18,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234871646,38.18396896,152.24,152.16,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234871851,4.3961107,152.23,152.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751234872048,4.3961107,152.23,152.16,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234872250,4.3961107,152.22,152.16,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234872450,4.3961107,152.23,152.16,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234872746,4.3961107,152.22,152.16,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234873047,4.3961107,152.23,152.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751234873250,4.3961107,152.22,152.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751234873448,4.3961107,152.21,152.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751234873648,4.3961107,152.23,152.13,37.401]
["bitfinex-derivatives","SOLF0:USTF0",1751234873947,38.18396896,152.24,152.15,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234873948,7.44007966,152.22,152.15,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234874153,4.3961107,152.21,152.18,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751234874354,4.3961107,152.2,152.15,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234874653,4.3961107,152.22,152.17,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234874853,4.3961107,152.21,152.2,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751234875054,4.3961107,152.23,152.2,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751234875354,4.3961107,152.22,152.2,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751234875553,4.3961107,152.21,152.2,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751234875754,4.3961107,152.21,152.19,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751234875944,4.3961107,152.2,152.19,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751234877046,4.3961107,152.2,152.17,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751234877250,4.3961107,152.19,152.17,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751234877454,4.3961107,152.18,152.17,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1751234880357,4.3961107,152.18,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751234880557,4.3961107,152.17,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751234880861,4.3961107,152.16,152.13,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1751234881059,3.04396896,152.19,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751234881060,4.3961107,152.15,152.14,5.2568]
["bitfinex-derivatives","SOLF0:USTF0",1751234881655,4.3961107,152.19,152.13,5.30496896]
["bitfinex-derivatives","SOLF0:USTF0",1751234881964,4.3961107,152.18,152.17,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234882357,4.3961107,152.18,152.17,8.29996896]
["bitfinex-derivatives","SOLF0:USTF0",1751234882552,4.3961107,152.19,152.17,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234882857,4.3961107,152.18,152.17,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234883057,4.3961107,152.22,152.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751234883260,4.3961107,152.21,152.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751234883461,4.3961107,152.21,152.17,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234883462,8.13756189,152.28,152.27,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751234883662,8.13756189,152.31,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234883962,8.13756189,152.31,152.29,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751234884161,8.13756189,152.31,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234884361,8.13756189,152.31,152.23,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1751234884559,3.04396896,152.31,152.24,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234885159,3.04396896,152.31,152.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751234885356,43.27756189,152.32,152.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751234885562,3.04396896,152.31,152.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751234885965,3.04396896,152.31,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751234886156,4.1554301,152.3,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751234886465,4.1554301,152.29,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751234886663,40.3525,152.28,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751234887265,40.3525,152.28,152.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751234887562,35.1,152.28,152.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751234887963,35.1,152.28,152.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751234888661,35.1,152.28,152.27,5.2526]
["bitfinex-derivatives","SOLF0:USTF0",1751234888862,4.1554301,152.29,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234889062,6.579,152.3,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234890066,11.8305,152.3,152.24,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234890263,6.579,152.3,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234890765,10.7344301,152.3,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234891067,10.7344301,152.3,152.22,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1751234891258,10.7344301,152.3,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234891664,4.1554301,152.3,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234891966,35.1,152.31,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234892162,40.3515,152.31,152.27,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751234893667,5.2515,152.3,152.27,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751234894969,40.3513,152.31,152.27,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751234895269,35.1,152.31,152.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751234895469,5.2516,152.3,152.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751234896368,40.3513,152.31,152.27,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751234897571,40.3513,152.31,152.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751234897967,35.1,152.31,152.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751234898768,35.1,152.31,152.29,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751234900070,35.1,152.31,152.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751234901370,40.3513,152.31,152.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751234902874,40.3513,152.31,152.27,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751234904067,40.3513,152.31,152.28,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751234905572,9.26336189,152.37,152.24,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751234905573,629.48396896,152.38,152.3,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234906278,626.44,152.38,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234906673,631.6889,152.38,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234906876,626.44,152.38,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234907078,35.1,152.38,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234908180,40.3488,152.38,152.34,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1751234908579,40.3488,152.38,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234908781,40.3488,152.38,152.34,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751234908978,5.2492,152.37,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234909382,5.2492,152.37,152.33,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1751234909581,35.1,152.38,152.29,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1751234909782,3.04396896,152.37,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234909978,3.04396896,152.37,152.31,8.29496896]
["bitfinex-derivatives","SOLF0:USTF0",1751234910182,5.25,152.35,152.31,8.29496896]
["bitfinex-derivatives","SOLF0:USTF0",1751234910378,5.25,152.35,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234910879,5.25,152.35,152.31,8.29506896]
["bitfinex-derivatives","SOLF0:USTF0",1751234911081,5.25,152.35,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234911482,3.04396896,152.37,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234911779,3.04396896,152.37,152.29,9.77496896]
["bitfinex-derivatives","SOLF0:USTF0",1751234912185,5.2501,152.35,152.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751234912380,3.04396896,152.37,152.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751234912582,3.04396896,152.37,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234913081,3.04396896,152.37,152.29,9.77496896]
["bitfinex-derivatives","SOLF0:USTF0",1751234913584,3.04396896,152.37,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751234913787,3.04396896,152.35,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751234914583,5.2506,152.33,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751234914788,3.04396896,152.35,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751234915181,5.2503,152.34,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751234916286,5.2503,152.34,152.31,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751234916986,8.29386896,152.35,152.31,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751234917683,8.29386896,152.35,152.32,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751234917984,8.29386896,152.35,152.29,7.61926896]
["bitfinex-derivatives","SOLF0:USTF0",1751234917985,5.2504,152.34,152.29,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751234918180,3.04396896,152.35,152.29,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1751234918181,3.04396896,152.35,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751234918386,35.06,152.34,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751234918686,40.3104,152.34,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751234920486,40.3104,152.34,152.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751234920987,35.06,152.34,152.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751234921387,40.3102,152.34,152.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751234921585,40.3102,152.34,152.3,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751234921780,40.3102,152.34,152.29,7.61926896]
["bitfinex-derivatives","SOLF0:USTF0",1751234922789,35.06,152.34,152.29,7.61926896]
["bitfinex-derivatives","SOLF0:USTF0",1751234923186,35.06,152.34,152.31,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751234924889,35.06,152.34,152.32,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751234925484,35.06,152.34,152.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751234925689,35.06,152.34,152.29,7.61926896]
["bitfinex-derivatives","SOLF0:USTF0",1751234926591,35.06,152.34,152.32,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751234927992,35.06,152.34,152.26,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751234927993,35.06,152.34,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234928192,3.04396896,152.37,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234928791,5.2497,152.36,152.32,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751234929788,35.06,152.38,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234929993,3.04396896,152.35,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234930193,5.2504,152.34,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234930393,5.2504,152.34,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751234930594,3.04396896,152.35,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751234930795,11.18153085,152.4,152.27,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1751234930796,3.04396896,152.33,152.27,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1751234930997,35.06,152.32,152.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751234931795,3.04396896,152.31,152.23,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234932191,5.2522,152.29,152.25,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1751234932895,3.04396896,152.29,152.24,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751234933196,3.04396896,152.29,152.23,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234934000,35.06,152.32,152.23,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234934204,3.04396896,152.31,152.23,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234934594,5.2518,152.3,152.26,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751234934794,5.2518,152.3,152.23,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234935290,8.29526896,152.31,152.23,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234935800,40.3113,152.31,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234936397,35.06,152.31,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234937099,5.2509,152.32,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234938196,5.2509,152.32,152.22,39.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751234938395,5.2509,152.32,152.26,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234939805,3.04396896,152.33,152.26,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234940303,3.04396896,152.33,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234940705,5.2509,152.32,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234940902,38.10396896,152.34,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234941103,38.10396896,152.34,152.22,39.6129]
["bitfinex-derivatives","SOLF0:USTF0",1751234941104,38.10396896,152.34,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234941500,43.35446896,152.34,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751234941697,40.3105,152.34,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234941901,5.2506,152.33,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234942103,3.04396896,152.32,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234942411,3.04396896,152.32,152.28,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1751234942610,8.29506896,152.32,152.28,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1751234942911,43.35506896,152.32,152.28,5.252]
["bitfinex-derivatives","SOLF0:USTF0",1751234943109,43.35506896,152.32,152.29,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751234943501,5.2513,152.31,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234943704,3.04396896,152.3,152.22,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751234943902,3.04396896,152.3,152.22,42.65686896]
["bitfinex-derivatives","SOLF0:USTF0",1751234944309,3.04396896,152.28,152.22,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751234944508,38.10396896,152.28,152.22,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1751234945209,38.10396896,152.28,152.23,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751234945210,5.2528,152.27,152.23,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751234945409,38.10396896,152.28,152.22,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1751234946715,5.2526,152.27,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751234946913,5.2526,152.27,152.2,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234947210,8.29706896,152.26,152.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751234947514,3.04396896,152.26,152.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751234948012,8.29706896,152.26,152.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751234949404,3.04396896,152.26,152.23,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751234950514,3.04396896,152.26,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751234950710,38.10396896,152.28,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751234951606,5.2526,152.27,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751234952214,43.35636896,152.28,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751234953712,35.06,152.28,152.19,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1751234953914,35.06,152.28,152.22,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234955117,35.06,152.28,152.24,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234955319,35.04,152.31,152.24,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234955911,40.2914,152.31,152.27,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751234956318,35.04,152.31,152.24,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234956514,35.04,152.31,152.26,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234957320,35.04,152.31,152.3,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751234958016,38.08396896,152.34,152.31,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1751234958721,35.04,152.34,152.32,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751234959717,35.04,152.34,152.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751234963422,756.66,152.37,152.32,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751234963720,3.04396896,152.36,152.32,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751234963923,8.29376896,152.36,152.32,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751234964126,3.04396896,152.34,152.28,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234964321,35.04,152.33,152.28,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234965825,35.04,152.36,152.3,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234966027,35.04,152.36,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234966430,35.04,152.36,152.34,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751234966824,35.04,152.36,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234967129,35.04,152.36,152.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751234968121,40.2896,152.36,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234968523,35.04,152.36,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234969319,40.2895,152.36,152.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751234970830,35.04,152.36,152.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751234972732,40.2895,152.36,152.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751234972935,35.04,152.36,152.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751234973131,35.04,152.36,152.34,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751234973631,35.04,152.36,152.35,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751234977836,35.04,152.36,152.34,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751234978734,35.04,152.36,152.35,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751234980232,35.04,152.36,152.33,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234980233,34.96,152.39,152.33,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234980637,34.96,152.39,152.37,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751234981432,137.179,152.41,152.37,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751234981433,6.579,152.41,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234982132,6.579,152.41,152.4,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751234982639,6.579,152.42,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234983638,6.579,152.42,152.33,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1751234983639,6.579,152.42,152.41,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751234984339,130.6,152.44,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234984740,130.6,152.44,152.43,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751234984935,41.507,152.51,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234985431,5.2447,152.5,152.47,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751234985635,3.04396896,152.49,152.41,37.98396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234985836,3.04396896,152.47,152.41,37.98396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234986139,3.04396896,152.45,152.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751234986440,130.56,152.46,152.43,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751234986938,3.04396896,152.45,152.43,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751234988139,3.04396896,152.45,152.42,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751234988740,3.04396896,152.45,152.43,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751234991242,3.04396896,152.45,152.42,5.2473]
["bitfinex-derivatives","SOLF0:USTF0",1751234992144,130.56,152.46,152.38,9.56116896]
["bitfinex-derivatives","SOLF0:USTF0",1751234992345,3.04396896,152.44,152.38,9.56116896]
["bitfinex-derivatives","SOLF0:USTF0",1751234992539,3.04396896,152.44,152.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751234993033,9.5873806,152.45,152.38,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751234993034,3.04396896,152.42,152.38,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751234994645,3.04396896,152.42,152.4,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751234995247,34.94,152.43,152.41,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751234996447,34.94,152.43,152.38,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1751234996747,3.04396896,152.4,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234996946,3.04396896,152.38,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751234997147,8.29276896,152.38,152.33,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751234997739,3.04396896,152.38,152.33,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1751234998448,3.04396896,152.38,152.36,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751234999449,3.04396896,152.38,152.29,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1751234999642,3.04396896,152.38,152.28,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751234999643,3.04396896,152.34,152.28,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751234999847,3.04396896,152.34,152.31,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751235000042,3.04396896,152.34,152.28,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1751235000648,3.04396896,152.32,152.25,37.1663]
["bitfinex-derivatives","SOLF0:USTF0",1751235001246,3.04396896,152.32,152.25,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751235001647,3.04396896,152.32,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751235002639,3.04396896,152.32,152.29,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751235003340,3.04396896,152.32,152.3,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751235004246,3.04396896,152.33,152.31,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751235004440,3.04396896,152.33,152.26,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235004951,3.04396896,152.33,152.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751235005548,3.04396896,152.31,152.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751235005744,38.00396896,152.31,152.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751235006850,34.96,152.31,152.25,5.27026896]
["bitfinex-derivatives","SOLF0:USTF0",1751235007247,34.96,152.31,152.25,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751235007452,34.96,152.31,152.3,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751235007653,38.00396896,152.34,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235009754,38.00396896,152.34,152.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751235010353,38.00396896,152.34,152.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751235011054,38.00396896,152.34,152.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751235011446,38.00396896,152.34,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235011651,38.00396896,152.34,152.31,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1751235012350,38.00396896,152.34,152.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751235014245,34.96,152.34,152.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751235014453,38.00396896,152.34,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235014749,38.00396896,152.34,152.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1751235014949,38.00396896,152.34,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235015254,38.00396896,152.34,152.32,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751235015454,38.00396896,152.34,152.28,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751235015754,38.00396896,152.34,152.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751235016052,38.00396896,152.34,152.28,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751235016250,38.00396896,152.34,152.32,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751235020559,5.2506,152.33,152.28,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751235020859,3.04396896,152.31,152.28,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1751235021661,3.04396896,152.31,152.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751235022361,3.04396896,152.31,152.3,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751235022862,3.04396896,152.32,152.3,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751235027458,3.04396896,152.32,152.29,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751235027658,3.04396896,152.3,152.25,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751235028055,37.92396896,152.3,152.25,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751235028259,34.88,152.3,152.25,5.27026896]
["bitfinex-derivatives","SOLF0:USTF0",1751235028456,3.04396896,152.28,152.22,5.33286896]
["bitfinex-derivatives","SOLF0:USTF0",1751235028657,3.04396896,152.28,152.22,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751235029361,3.04396896,152.28,152.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751235029863,168.30396896,152.3,152.26,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751235030059,3.04396896,152.28,152.26,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751235031061,3.04396896,152.28,152.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751235031364,8.29636896,152.28,152.22,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751235031567,3.04396896,152.28,152.24,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751235032166,3.04396896,152.28,152.25,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751235032666,3.04396896,152.28,152.22,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751235032858,165.26,152.3,152.22,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751235033064,3.04396896,152.29,152.22,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751235033766,8.29586896,152.29,152.25,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751235034469,5.2523,152.28,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751235035660,165.26,152.3,152.22,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751235035661,8.29666896,152.27,152.23,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751235035861,3.04396896,152.28,152.22,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751235036067,8.29646896,152.28,152.24,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751235036263,8.29646896,152.28,152.22,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751235036468,3.04396896,152.28,152.22,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751235036663,5.2526,152.27,152.22,2.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751235036869,37.92396896,152.26,152.2,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751235037066,3.04396896,152.24,152.17,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751235037370,34.88,152.23,152.17,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751235037569,3.04396896,152.22,152.17,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751235038174,3.04396896,152.22,152.19,5.2551]
["bitfinex-derivatives","SOLF0:USTF0",1751235038875,3.04396896,152.2,152.17,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1751235039072,3.04396896,152.2,152.15,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1751235039374,3.04396896,152.2,152.12,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1751235039375,34.88,152.19,152.12,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1751235039874,37.92396896,152.19,152.12,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1751235040676,37.92396896,152.19,152.16,5.2562]
["bitfinex-derivatives","SOLF0:USTF0",1751235040977,37.92396896,152.19,152.12,5.17866896]
["bitfinex-derivatives","SOLF0:USTF0",1751235041168,34.88,152.19,152.12,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1751235041372,34.88,152.19,152.13,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235041873,34.88,152.19,152.17,5.256]
["bitfinex-derivatives","SOLF0:USTF0",1751235042073,34.88,152.19,152.12,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1751235042367,37.92396896,152.19,152.12,5.17866896]
["bitfinex-derivatives","SOLF0:USTF0",1751235043078,5.2558,152.18,152.14,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751235043279,3.04396896,152.17,152.14,5.2571]
["bitfinex-derivatives","SOLF0:USTF0",1751235043475,3.04396896,152.17,152.15,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751235043677,3.04396896,152.17,152.12,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1751235044081,3.04396896,152.17,152.13,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751235044581,3.04396896,152.17,152.12,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1751235044582,3.04396896,152.15,152.12,5.2577]
["bitfinex-derivatives","SOLF0:USTF0",1751235044781,3.04396896,152.13,152.07,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1751235045080,3.04396896,152.13,152.11,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751235045475,3.04396896,152.13,152.07,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1751235045679,3.04396896,152.13,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751235046180,8.30216896,152.11,152.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751235046382,3.04396896,152.09,152.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751235046681,37.84396896,152.09,152.07,5.2594]
["bitfinex-derivatives","SOLF0:USTF0",1751235047978,37.84396896,152.09,152.08,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751235048982,34.8,152.09,152.08,5.2592]
["bitfinex-derivatives","SOLF0:USTF0",1751235052076,2.3443,152.14,152.1,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751235052278,3.04396896,152.12,152.05,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235052886,3.04396896,152.12,152.1,5.2582]
["bitfinex-derivatives","SOLF0:USTF0",1751235055083,3.04396896,152.12,152.11,5.2581]
["bitfinex-derivatives","SOLF0:USTF0",1751235055390,34.82,152.13,152.06,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235056283,34.82,152.13,152.11,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751235058587,34.82,152.13,152.12,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751235059188,34.82,152.13,152.11,5.258]
["bitfinex-derivatives","SOLF0:USTF0",1751235060187,34.82,152.13,152.12,5.2578]
["bitfinex-derivatives","SOLF0:USTF0",1751235060488,34.82,152.14,152.1,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235060991,34.82,152.14,152.09,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1751235061489,34.82,152.14,152.13,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1751235067492,3286.72,152.76,152.16,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751235067493,19.72,152.26,152.16,5.2564]
["bitfinex-derivatives","SOLF0:USTF0",1751235067693,37.86396896,152.2,152.12,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235067893,34.82,152.2,152.14,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235068289,37.86396896,152.2,152.14,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235068494,34.82,152.2,152.14,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235068893,34.82,152.2,152.16,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235069192,34.82,152.2,152.19,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1751235070695,34.82,152.23,152.18,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235070993,34.72,152.24,152.18,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235071186,34.72,152.24,152.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751235072194,34.72,152.24,152.23,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1751235072894,34.72,152.25,152.24,5.2535]
["bitfinex-derivatives","SOLF0:USTF0",1751235075492,130.3,152.27,152.26,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751235081093,130.3,152.27,152.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751235081296,130.3,152.27,152.21,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235081593,5.2533,152.25,152.21,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751235081794,3.04396896,152.26,152.18,7.56466896]
["bitfinex-derivatives","SOLF0:USTF0",1751235082398,8.29696896,152.26,152.21,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1751235083998,3.04396896,152.24,152.18,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1751235084196,164.88,152.23,152.17,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751235084999,164.88,152.23,152.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751235086894,164.88,152.23,152.17,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751235087101,170.134,152.23,152.19,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751235087398,164.88,152.23,152.19,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1751235087699,164.88,152.23,152.18,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235087900,164.88,152.23,152.17,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1751235088202,164.88,152.23,152.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751235088694,164.88,152.23,152.18,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235090400,164.88,152.23,152.21,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751235091803,164.88,152.23,152.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751235092204,130.18,152.23,152.22,8.29826896]
["bitfinex-derivatives","SOLF0:USTF0",1751235092405,34.7,152.26,152.22,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235093104,34.7,152.26,152.25,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751235094107,130.14,152.27,152.26,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751235094610,130.14,152.27,152.25,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1751235095004,130.14,152.27,152.22,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235095500,130.14,152.27,152.26,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751235097501,34.7,152.29,152.27,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751235098106,5.2513,152.31,152.28,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751235098306,164.8,152.3,152.28,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751235099403,164.8,152.3,152.24,5.31126896]
["bitfinex-derivatives","SOLF0:USTF0",1751235100211,170.0516,152.3,152.27,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751235100407,164.8,152.3,152.27,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751235101711,173.09556896,152.3,152.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751235104014,164.8,152.3,152.28,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751235104411,164.8,152.3,152.24,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751235104614,164.8,152.3,152.27,5.2525]
["bitfinex-derivatives","SOLF0:USTF0",1751235105611,167.84396896,152.3,152.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751235105913,3.04396896,152.28,152.23,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1751235106211,3.04396896,152.28,152.21,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235106411,3.04396896,152.28,152.24,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751235106612,3.04396896,152.28,152.21,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235107313,3.04396896,152.28,152.23,5.2539]
["bitfinex-derivatives","SOLF0:USTF0",1751235107609,3.04396896,152.26,152.19,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751235107809,37.64396896,152.26,152.19,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235108011,42.89716896,152.26,152.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751235108309,42.89716896,152.26,152.19,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235108613,3.04396896,152.26,152.19,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235108806,3.04396896,152.28,152.21,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235109314,5.2526,152.27,152.23,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751235109713,34.6,152.26,152.23,5.2538]
["bitfinex-derivatives","SOLF0:USTF0",1751235110214,34.6,152.26,152.24,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751235111616,8.29626896,152.28,152.24,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751235112019,3.04396896,152.26,152.17,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1751235112212,3.04396896,152.24,152.17,9.80816896]
["bitfinex-derivatives","SOLF0:USTF0",1751235112918,34.6,152.23,152.17,9.80816896]
["bitfinex-derivatives","SOLF0:USTF0",1751235113518,34.6,152.23,152.2,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1751235114021,34.6,152.23,152.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751235115119,34.6,152.23,152.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751235115821,34.6,152.23,152.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751235117422,34.6,152.23,152.2,5.2549]
["bitfinex-derivatives","SOLF0:USTF0",1751235118424,34.6,152.23,152.21,5.2546]
["bitfinex-derivatives","SOLF0:USTF0",1751235121025,34.6,152.23,152.22,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1751235121326,34.6,152.23,152.17,7.51886896]
["bitfinex-derivatives","SOLF0:USTF0",1751235121935,34.6,152.23,152.19,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235122134,34.6,152.28,152.26,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1751235122327,34.6,152.28,152.23,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235123032,42.89626896,152.28,152.21,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235123332,37.64396896,152.28,152.25,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751235124929,34.6,152.28,152.25,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751235125131,39.8523,152.28,152.25,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751235125327,34.6,152.28,152.25,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751235125540,34.6,152.28,152.23,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235125831,591.08,152.29,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235126037,34.6,152.3,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235126736,34.6,152.3,152.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751235127038,34.6,152.3,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235127234,34.6,152.3,152.29,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751235128036,34.6,152.3,152.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751235130046,34.6,152.3,152.29,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1751235130643,34.6,152.3,152.23,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1751235130845,37.64396896,152.3,152.23,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751235131244,3.04396896,152.28,152.23,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751235131843,3.04396896,152.28,152.21,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751235132042,3.04396896,152.26,152.21,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751235132239,37.54396896,152.26,152.21,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1751235133247,37.54396896,152.26,152.24,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751235133549,34.5,152.26,152.24,5.2534]
["bitfinex-derivatives","SOLF0:USTF0",1751235135954,34.5,152.26,152.25,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1751235136452,34.5,152.29,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235136750,34.5,152.29,152.27,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751235137848,34.5,152.29,152.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751235138849,37.54396896,152.29,152.21,5.32506896]
["bitfinex-derivatives","SOLF0:USTF0",1751235139349,591.1,152.32,152.23,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235139556,34.5,152.34,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235139755,34.5,152.34,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235141057,34.5,152.34,152.32,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1751235142857,34.5,152.34,152.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751235143053,34.5,152.34,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235143459,34.5,152.34,152.32,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1751235147657,37.54396896,152.34,152.28,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235148260,37.54396896,152.34,152.31,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1751235148461,37.54396896,152.34,152.28,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235149660,37.54396896,152.34,152.31,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1751235150764,34.5,152.34,152.32,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1751235150963,34.5,152.34,152.3,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235151160,34.5,152.34,152.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1751235152062,129.86,152.35,152.34,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751235156469,129.86,152.35,152.33,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1751235156668,129.86,152.35,152.28,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751235156872,129.86,152.35,152.3,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235157172,132.90396896,152.35,152.28,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751235157369,132.90396896,152.35,152.28,5.32276896]
["bitfinex-derivatives","SOLF0:USTF0",1751235157870,129.86,152.35,152.3,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235158367,129.86,152.35,152.34,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751235158970,129.86,152.35,152.33,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1751235160271,129.86,152.35,152.34,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751235165977,129.86,152.35,152.3,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235166772,129.86,152.35,152.28,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1751235166773,3.04396896,152.34,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235166976,34.4,152.33,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235167777,3.04396896,152.32,152.25,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1751235167977,3.04396896,152.3,152.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751235168279,164.04,152.29,152.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751235168880,164.04,152.29,152.27,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751235171578,164.04,152.29,152.26,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1751235171974,167.08396896,152.29,152.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1751235172177,167.08396896,152.29,152.21,39.59346896]
["bitfinex-derivatives","SOLF0:USTF0",1751235172379,172.33596896,152.29,152.25,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1751235173875,167.08396896,152.29,152.26,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751235174071,167.08396896,152.29,152.23,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235174979,164.04,152.29,152.23,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235175982,167.08396896,152.29,152.22,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235176480,172.33596896,152.29,152.25,5.253]
["bitfinex-derivatives","SOLF0:USTF0",1751235179483,167.08396896,152.29,152.26,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1751235180485,164.04,152.29,152.22,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235181084,164.04,152.29,152.27,5.2524]
["bitfinex-derivatives","SOLF0:USTF0",1751235181383,164.04,152.29,152.24,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235181776,164.04,152.29,152.28,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751235190188,129.64,152.29,152.28,5.2523]
["bitfinex-derivatives","SOLF0:USTF0",1751235190388,34.42,152.32,152.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1751235192085,34.42,152.32,152.23,6.00849135]
["bitfinex-derivatives","SOLF0:USTF0",1751235192286,3.04396896,152.29,152.23,6.00849135]
["bitfinex-derivatives","SOLF0:USTF0",1751235192491,34.34,152.28,152.22,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1751235192989,37.38396896,152.32,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235194294,37.38396896,152.32,152.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1751235194992,37.38396896,152.32,152.3,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1751235195493,37.38396896,152.32,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235196096,34.34,152.32,152.25,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235196290,34.34,152.32,152.3,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1751235197591,34.34,152.32,152.29,5.2518]
["bitfinex-derivatives","SOLF0:USTF0",1751235198291,42.63486896,152.32,152.28,5.2521]
["bitfinex-derivatives","SOLF0:USTF0",1751235199391,34.34,152.32,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235199599,34.34,152.32,152.3,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1751235200793,34.34,152.32,152.31,5.2512]
["bitfinex-derivatives","SOLF0:USTF0",1751235201295,34.34,152.32,152.27,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235203498,34.34,152.32,152.3,5.2516]
["bitfinex-derivatives","SOLF0:USTF0",1751235208104,130.72285714,152.35,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235208306,163.92,152.35,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235209001,163.92,152.35,152.31,5.251]
["bitfinex-derivatives","SOLF0:USTF0",1751235209402,163.92,152.35,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235210902,163.92,152.35,152.27,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1751235211207,8.08016739,152.37,152.29,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235211506,34.34,152.36,152.33,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235212506,34.34,152.36,152.35,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751235214204,34.34,152.36,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235214402,34.34,152.36,152.27,42.51359135]
["bitfinex-derivatives","SOLF0:USTF0",1751235214706,37.38396896,152.36,152.32,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751235214906,42.63356896,152.36,152.32,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751235215810,37.38396896,152.36,152.32,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1751235216008,37.38396896,152.36,152.33,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1751235221406,34.34,152.36,152.33,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1751235222912,34.34,152.36,152.34,5.2502]
["bitfinex-derivatives","SOLF0:USTF0",1751235223712,34.34,152.36,152.35,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751235240422,163.7,152.39,152.38,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751235240618,163.48,152.39,152.35,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235241529,163.48,152.39,152.38,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751235246430,163.48,152.39,152.33,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1751235246625,163.48,152.39,152.33,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1751235247629,168.7286,152.39,152.35,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751235248126,168.7286,152.39,152.32,5.25866896]
["bitfinex-derivatives","SOLF0:USTF0",1751235248127,3.04396896,152.38,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235248333,3.04396896,152.38,152.3,9.05246031]
["bitfinex-derivatives","SOLF0:USTF0",1751235248533,3.04396896,152.38,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235249425,8.29286896,152.38,152.34,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1751235249628,163.48,152.39,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235249929,163.48,152.39,152.34,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235250729,163.48,152.39,152.37,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751235251232,163.48,152.39,152.36,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235252238,163.48,152.39,152.38,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751235255733,129.26,152.39,152.38,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1751235255934,34.12,152.42,152.38,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235256137,34.12,152.42,152.4,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235256539,5.2463,152.46,152.42,5.2472]
["bitfinex-derivatives","SOLF0:USTF0",1751235256740,34.12,152.45,152.4,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235257443,34.12,152.45,152.43,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751235257642,34.12,152.45,152.4,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235259443,34.12,152.45,152.42,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751235259741,39.3664,152.45,152.4,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235259943,37.16396896,152.45,152.38,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235260139,37.16396896,152.45,152.39,5.43772495]
["bitfinex-derivatives","SOLF0:USTF0",1751235260339,42.41056896,152.45,152.38,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235260641,37.16396896,152.45,152.39,5.43646224]
["bitfinex-derivatives","SOLF0:USTF0",1751235260843,37.16396896,152.45,152.38,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235261043,37.16396896,152.45,152.39,5.43646224]
["bitfinex-derivatives","SOLF0:USTF0",1751235261343,37.16396896,152.45,152.38,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235261543,37.16396896,152.45,152.39,5.43536089]
["bitfinex-derivatives","SOLF0:USTF0",1751235261742,37.16396896,152.45,152.38,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235261944,37.16396896,152.45,152.39,5.43489613]
["bitfinex-derivatives","SOLF0:USTF0",1751235262243,39.38296896,152.45,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235263044,3.04396896,152.43,152.36,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235263440,5.2475,152.42,152.37,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751235263742,163.2,152.41,152.37,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751235264242,168.4479,152.41,152.37,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751235264742,163.2,152.41,152.37,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751235265545,163.2,152.41,152.38,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751235266345,163.2,152.41,152.36,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235266547,163.2,152.41,152.38,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235267747,163.2,152.41,152.4,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751235271546,129.08,152.41,152.4,13.72334067]
["bitfinex-derivatives","SOLF0:USTF0",1751235272155,129.08,152.41,152.4,8.29206896]
["bitfinex-derivatives","SOLF0:USTF0",1751235272650,34.12,152.44,152.43,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751235273451,129.04,152.46,152.45,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751235280053,129.04,152.46,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235280851,129.04,152.46,152.44,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751235281849,129.04,152.46,152.43,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751235282855,129.04,152.46,152.44,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751235283057,4.36319572,152.45,152.44,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751235283356,129.04,152.46,152.44,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751235285862,129.04,152.46,152.45,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751235294671,129.04,152.46,152.44,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1751235295671,129.04,152.46,152.45,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751235304180,132.08396896,152.46,152.39,11.31306031]
["bitfinex-derivatives","SOLF0:USTF0",1751235304372,132.08396896,152.46,152.4,5.40748989]
["bitfinex-derivatives","SOLF0:USTF0",1751235304373,3.04396896,152.44,152.4,5.40748989]
["bitfinex-derivatives","SOLF0:USTF0",1751235304574,34.0,152.43,152.41,5.40748989]
["bitfinex-derivatives","SOLF0:USTF0",1751235304877,34.0,152.43,152.38,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1751235305073,34.0,152.43,152.41,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751235305277,34.0,152.43,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235307077,34.0,152.43,152.4,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751235307378,34.0,152.43,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235307878,34.0,152.43,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235308179,34.0,152.43,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235309179,34.0,152.43,152.42,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751235309379,34.0,152.43,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235310380,34.0,152.43,152.4,5.41355819]
["bitfinex-derivatives","SOLF0:USTF0",1751235310579,34.0,152.43,152.4,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751235310776,37.04396896,152.43,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235310976,37.04396896,152.43,152.38,5.41884772]
["bitfinex-derivatives","SOLF0:USTF0",1751235311280,5.2475,152.42,152.38,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751235312174,37.04396896,152.43,152.34,40.00849135]
["bitfinex-derivatives","SOLF0:USTF0",1751235312175,8.29176896,152.41,152.37,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751235312373,8.29176896,152.41,152.38,5.42258297]
["bitfinex-derivatives","SOLF0:USTF0",1751235312578,8.29176896,152.41,152.37,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751235313281,5.2482,152.4,152.37,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1751235313482,33.92,152.39,152.35,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235313681,33.92,152.39,152.36,5.42351896]
["bitfinex-derivatives","SOLF0:USTF0",1751235313981,33.92,152.39,152.35,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235314182,33.92,152.39,152.36,10.6735706]
["bitfinex-derivatives","SOLF0:USTF0",1751235314480,33.92,152.39,152.36,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751235314776,33.92,152.39,152.35,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751235315081,33.92,152.39,152.33,7.55746896]
["bitfinex-derivatives","SOLF0:USTF0",1751235315274,33.92,152.39,152.34,5.42241007]
["bitfinex-derivatives","SOLF0:USTF0",1751235315476,33.92,152.39,152.33,7.55746896]
["bitfinex-derivatives","SOLF0:USTF0",1751235315781,33.92,152.39,152.34,5.42241007]
["bitfinex-derivatives","SOLF0:USTF0",1751235315981,33.92,152.39,152.36,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751235316482,33.92,152.39,152.35,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751235317183,39.1685,152.39,152.35,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751235318076,8.29316896,152.37,152.3,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235318278,8.29316896,152.37,152.31,5.44740618]
["bitfinex-derivatives","SOLF0:USTF0",1751235318279,3.04396896,152.37,152.31,5.44740618]
["bitfinex-derivatives","SOLF0:USTF0",1751235318480,3.04396896,152.37,152.3,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235318677,128.82,152.38,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235318883,128.82,152.38,152.34,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235319382,128.82,152.38,152.35,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751235320286,128.82,152.38,152.36,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751235321086,128.82,152.38,152.33,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235321087,128.82,152.38,152.35,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751235321386,128.82,152.38,152.33,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235322386,128.82,152.38,152.37,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751235323082,128.82,152.38,152.36,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751235325190,128.82,152.38,152.37,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751235327984,128.82,152.38,152.35,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751235328292,128.82,152.38,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235328690,128.82,152.38,152.35,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751235329184,128.82,152.38,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235329990,128.82,152.38,152.35,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751235330187,128.82,152.38,152.32,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235330387,128.82,152.38,152.33,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751235330783,128.82,152.38,152.36,5.2492]
["bitfinex-derivatives","SOLF0:USTF0",1751235331491,128.82,152.38,152.37,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1751235331885,128.82,152.38,152.33,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1751235332191,128.82,152.38,152.35,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235332394,33.92,152.39,152.35,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235332692,128.76,152.44,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235332886,33.94,152.45,152.41,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235333488,33.94,152.45,152.44,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751235336393,33.94,152.45,152.43,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751235337096,33.94,152.45,152.44,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751235343496,33.94,152.45,152.37,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1751235343687,33.94,152.45,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235343886,5.2474,152.43,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235344289,5.2474,152.43,152.39,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751235344996,5.2474,152.43,152.4,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751235345296,5.2474,152.43,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235345591,131.70396896,152.44,152.38,5.44833935]
["bitfinex-derivatives","SOLF0:USTF0",1751235345896,131.70396896,152.44,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235346089,131.70396896,152.44,152.38,5.44835035]
["bitfinex-derivatives","SOLF0:USTF0",1751235346294,131.70396896,152.44,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235346494,131.70396896,152.44,152.38,5.44942514]
["bitfinex-derivatives","SOLF0:USTF0",1751235346698,131.70396896,152.44,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235346897,131.70396896,152.44,152.38,5.44942206]
["bitfinex-derivatives","SOLF0:USTF0",1751235347098,131.70396896,152.44,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235347399,136.95076896,152.44,152.38,5.45097322]
["bitfinex-derivatives","SOLF0:USTF0",1751235347597,136.95076896,152.44,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235347798,131.70396896,152.44,152.38,5.45097298]
["bitfinex-derivatives","SOLF0:USTF0",1751235347997,131.70396896,152.44,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235348400,131.70396896,152.44,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235348594,131.70396896,152.44,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235348795,136.95076896,152.44,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235348995,136.95076896,152.44,152.4,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751235349295,136.95076896,152.44,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235349598,136.95076896,152.44,152.4,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751235349792,5.2472,152.43,152.4,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751235350000,5.2472,152.43,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235350197,5.2472,152.43,152.38,5.46656024]
["bitfinex-derivatives","SOLF0:USTF0",1751235350397,5.2472,152.43,152.39,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751235351502,5.2472,152.43,152.4,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751235353103,5.2472,152.43,152.39,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751235353803,5.2472,152.43,152.4,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751235357703,136.95076896,152.44,152.4,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751235358099,131.70396896,152.44,152.4,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751235358808,136.95086896,152.44,152.4,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751235359709,128.66,152.44,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235360005,6.563,152.48,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235360006,6.563,152.48,152.41,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235360202,165.46396896,152.47,152.37,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1751235360399,165.46396896,152.47,152.4,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235360601,165.46396896,152.47,152.41,5.47487613]
["bitfinex-derivatives","SOLF0:USTF0",1751235360810,170.70976896,152.47,152.43,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751235361008,165.46396896,152.47,152.39,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751235361210,165.46396896,152.47,152.37,39.84849135]
["bitfinex-derivatives","SOLF0:USTF0",1751235361211,3.04396896,152.43,152.4,5.47394957]
["bitfinex-derivatives","SOLF0:USTF0",1751235361509,33.84,152.42,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235361712,162.42,152.42,152.38,5.47546421]
["bitfinex-derivatives","SOLF0:USTF0",1751235361912,162.42,152.42,152.39,5.47546421]
["bitfinex-derivatives","SOLF0:USTF0",1751235362113,162.42,152.42,152.39,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751235362308,162.42,152.42,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235362513,162.42,152.42,152.38,5.46403383]
["bitfinex-derivatives","SOLF0:USTF0",1751235362712,162.42,152.42,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235362713,162.42,152.42,152.39,10.71223383]
["bitfinex-derivatives","SOLF0:USTF0",1751235362915,162.42,152.42,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235363111,167.6675,152.42,152.38,10.71279814]
["bitfinex-derivatives","SOLF0:USTF0",1751235363313,162.42,152.42,152.39,5.46429814]
["bitfinex-derivatives","SOLF0:USTF0",1751235363511,162.42,152.42,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235363712,162.42,152.42,152.39,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751235364411,167.6675,152.42,152.38,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751235364609,167.6675,152.42,152.39,5.46790031]
["bitfinex-derivatives","SOLF0:USTF0",1751235364911,162.42,152.42,152.39,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751235365417,162.42,152.42,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235366320,162.42,152.42,152.4,5.46986414]
["bitfinex-derivatives","SOLF0:USTF0",1751235366512,5.26596896,152.46,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235366715,33.84,152.45,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235367518,5.2468,152.44,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235369321,39.0865,152.45,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235370015,5.2468,152.44,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235370222,33.84,152.45,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235370624,39.0865,152.45,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235371222,33.84,152.45,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235372223,39.0865,152.45,152.41,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1751235372517,33.84,152.45,152.4,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235372721,33.84,152.45,152.41,5.48228752]
["bitfinex-derivatives","SOLF0:USTF0",1751235372922,33.84,152.45,152.43,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751235373314,33.84,152.45,152.44,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751235374119,33.84,152.45,152.43,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1751235375517,33.84,152.45,152.44,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751235375722,33.84,152.45,152.41,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235375922,33.84,152.45,152.42,5.48843042]
["bitfinex-derivatives","SOLF0:USTF0",1751235376120,33.84,152.45,152.43,10.7382373]
["bitfinex-derivatives","SOLF0:USTF0",1751235376324,33.84,152.45,152.43,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751235376523,33.84,152.45,152.41,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235376829,33.84,152.45,152.44,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751235377626,162.26,152.48,152.44,5.48823903]
["bitfinex-derivatives","SOLF0:USTF0",1751235377826,162.26,152.48,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235378026,162.26,152.48,152.44,5.48776847]
["bitfinex-derivatives","SOLF0:USTF0",1751235378226,162.26,152.48,152.46,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751235378429,162.26,152.48,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235378631,162.26,152.48,152.47,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235379031,128.5,152.48,152.43,6.00849135]
["bitfinex-derivatives","SOLF0:USTF0",1751235379332,128.5,152.48,152.44,5.48536788]
["bitfinex-derivatives","SOLF0:USTF0",1751235379526,128.5,152.48,152.45,5.48536788]
["bitfinex-derivatives","SOLF0:USTF0",1751235379723,128.5,152.48,152.46,5.48536788]
["bitfinex-derivatives","SOLF0:USTF0",1751235379929,128.5,152.48,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235380132,128.5,152.48,152.44,5.48536175]
["bitfinex-derivatives","SOLF0:USTF0",1751235380329,128.5,152.48,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235380528,128.5,152.48,152.46,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751235381235,128.5,152.48,152.45,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751235381435,128.5,152.48,152.41,47.33786031]
["bitfinex-derivatives","SOLF0:USTF0",1751235381734,133.7456,152.48,152.45,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751235381934,128.5,152.48,152.45,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751235383336,128.5,152.48,152.46,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751235384035,128.5,152.48,152.47,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235386239,128.5,152.48,152.46,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1751235386638,135.063,152.48,152.42,9.05246031]
["bitfinex-derivatives","SOLF0:USTF0",1751235386940,135.063,152.48,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235387241,140.3085,152.48,152.45,5.46198642]
["bitfinex-derivatives","SOLF0:USTF0",1751235387439,140.3085,152.48,152.41,47.33786031]
["bitfinex-derivatives","SOLF0:USTF0",1751235387634,140.3085,152.48,152.44,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751235388334,140.3085,152.48,152.45,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751235389642,135.063,152.48,152.46,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751235390239,135.063,152.48,152.47,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235391343,6.563,152.49,152.48,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751235392550,33.76,152.5,152.49,5.245]
["bitfinex-derivatives","SOLF0:USTF0",1751235393350,33.76,152.5,152.48,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751235393548,39.0049,152.5,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235393746,39.0049,152.5,152.45,5.46199126]
["bitfinex-derivatives","SOLF0:USTF0",1751235393960,33.76,152.5,152.46,10.70779126]
["bitfinex-derivatives","SOLF0:USTF0",1751235394144,33.76,152.5,152.46,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751235394948,39.0048,152.5,152.47,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751235396851,4.36602913,152.49,152.47,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751235397052,4.36602913,152.48,152.47,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751235397856,4.36602913,152.48,152.42,8.22819135]
["bitfinex-derivatives","SOLF0:USTF0",1751235398156,4.36602913,152.47,152.43,5.45211031]
["bitfinex-derivatives","SOLF0:USTF0",1751235398352,4.36602913,152.46,152.44,10.69861031]
["bitfinex-derivatives","SOLF0:USTF0",1751235398556,4.36602913,152.48,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235398755,4.36602913,152.47,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235398955,4.36602913,152.46,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235399156,4.36602913,152.48,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235399356,4.36602913,152.47,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235399657,4.36602913,152.46,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235399859,4.36602913,152.45,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235400058,9.61152913,152.48,152.44,10.7000722]
["bitfinex-derivatives","SOLF0:USTF0",1751235400257,9.61152913,152.48,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235400258,4.36602913,152.47,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235400557,4.36602913,152.46,152.45,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751235401556,4.36602913,152.48,152.45,10.69979137]
["bitfinex-derivatives","SOLF0:USTF0",1751235401853,4.36602913,152.47,152.45,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751235402058,4.36691238,152.46,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235402255,4.36691238,152.49,152.44,5.45322872]
["bitfinex-derivatives","SOLF0:USTF0",1751235402461,4.36691238,152.48,152.46,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751235402660,4.36691238,152.47,152.46,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751235402861,5.2452,152.49,152.41,42.81246031]
["bitfinex-derivatives","SOLF0:USTF0",1751235403160,5.2452,152.49,152.42,5.46668584]
["bitfinex-derivatives","SOLF0:USTF0",1751235403360,5.2452,152.49,152.45,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751235403661,8.28936896,152.48,152.41,42.81246031]
["bitfinex-derivatives","SOLF0:USTF0",1751235403861,8.28936896,152.48,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235404253,3.04396896,152.46,152.39,13.52496031]
["bitfinex-derivatives","SOLF0:USTF0",1751235404459,3.04396896,152.46,152.43,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751235404752,36.74396896,152.46,152.43,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751235405356,41.99026896,152.46,152.43,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1751235405561,36.74396896,152.46,152.41,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751235406361,8.29076896,152.44,152.4,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751235406562,8.29076896,152.44,152.41,5.47234517]
["bitfinex-derivatives","SOLF0:USTF0",1751235406762,8.29076896,152.44,152.4,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751235406975,8.29076896,152.44,152.41,5.47234747]
["bitfinex-derivatives","SOLF0:USTF0",1751235407262,8.29076896,152.44,152.39,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1751235407263,5.2471,152.43,152.39,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1751235407459,3.04396896,152.44,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235407662,3.04396896,152.44,152.38,5.47453658]
["bitfinex-derivatives","SOLF0:USTF0",1751235407863,3.04396896,152.44,152.39,5.47453658]
["bitfinex-derivatives","SOLF0:USTF0",1751235408163,3.04396896,152.44,152.36,4.4317]
["bitfinex-derivatives","SOLF0:USTF0",1751235408463,5.2477,152.42,152.37,5.47869442]
["bitfinex-derivatives","SOLF0:USTF0",1751235408656,36.74396896,152.42,152.38,5.47869442]
["bitfinex-derivatives","SOLF0:USTF0",1751235408859,36.74396896,152.42,152.36,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751235409163,36.74396896,152.42,152.37,5.47916991]
["bitfinex-derivatives","SOLF0:USTF0",1751235409363,36.74396896,152.42,152.38,5.47916991]
["bitfinex-derivatives","SOLF0:USTF0",1751235409663,33.7,152.42,152.39,5.47707343]
["bitfinex-derivatives","SOLF0:USTF0",1751235409857,33.7,152.42,152.4,5.47707343]
["bitfinex-derivatives","SOLF0:USTF0",1751235410058,33.7,152.42,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235410254,33.7,152.42,152.39,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751235410465,33.7,152.42,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235410466,33.7,152.42,152.4,5.47707343]
["bitfinex-derivatives","SOLF0:USTF0",1751235410761,33.7,152.42,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235410965,33.7,152.42,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235411264,33.72,152.45,152.41,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1751235411565,38.9664,152.45,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235411864,38.9664,152.45,152.4,5.47600039]
["bitfinex-derivatives","SOLF0:USTF0",1751235412064,38.9664,152.45,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235412259,38.9664,152.45,152.4,5.49352703]
["bitfinex-derivatives","SOLF0:USTF0",1751235412459,38.9664,152.45,152.39,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235412660,38.9664,152.45,152.4,5.49351222]
["bitfinex-derivatives","SOLF0:USTF0",1751235412963,38.9664,152.45,152.42,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751235416166,3.04396896,152.44,152.37,6.05667791]
["bitfinex-derivatives","SOLF0:USTF0",1751235416364,3.04396896,152.44,152.38,5.4933041]
["bitfinex-derivatives","SOLF0:USTF0",1751235416558,3.04396896,152.44,152.39,5.4933041]
["bitfinex-derivatives","SOLF0:USTF0",1751235416763,3.04396896,152.44,152.4,5.4933041]
["bitfinex-derivatives","SOLF0:USTF0",1751235416963,5.2472,152.43,152.39,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751235417562,5.2472,152.43,152.4,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751235417866,8.29086896,152.44,152.4,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751235418070,3.04396896,152.44,152.4,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1751235419269,5.2473,152.43,152.39,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751235419465,3.04396896,152.44,152.39,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751235419660,3.04396896,152.44,152.36,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751235419865,8.29146896,152.42,152.38,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751235420062,33.72,152.41,152.35,5.28816896]
["bitfinex-derivatives","SOLF0:USTF0",1751235420262,33.72,152.41,152.36,5.48559778]
["bitfinex-derivatives","SOLF0:USTF0",1751235420469,5.2484,152.4,152.37,5.48559778]
["bitfinex-derivatives","SOLF0:USTF0",1751235420769,3.04396896,152.4,152.33,9.10064687]
["bitfinex-derivatives","SOLF0:USTF0",1751235420968,5.2486,152.39,152.35,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751235421273,5.2486,152.39,152.36,5.48632019]
["bitfinex-derivatives","SOLF0:USTF0",1751235421464,5.2486,152.39,152.37,5.48632019]
["bitfinex-derivatives","SOLF0:USTF0",1751235421770,5.2488,152.38,152.35,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751235422070,33.72,152.37,152.36,5.48461608]
["bitfinex-derivatives","SOLF0:USTF0",1751235422370,38.9692,152.37,152.34,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751235422564,33.72,152.37,152.35,5.48434923]
["bitfinex-derivatives","SOLF0:USTF0",1751235422766,33.72,152.37,152.34,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751235423168,33.72,152.37,152.31,5.17376896]
["bitfinex-derivatives","SOLF0:USTF0",1751235423469,33.72,152.37,152.35,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751235424268,33.72,152.4,152.35,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235424571,33.72,152.4,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235424763,33.72,152.4,152.39,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751235426772,33.72,152.4,152.38,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751235426972,33.72,152.4,152.35,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235427268,33.72,152.4,152.36,5.48866655]
["bitfinex-derivatives","SOLF0:USTF0",1751235427572,33.72,152.4,152.39,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751235427764,33.72,152.4,152.35,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235427965,33.72,152.4,152.36,5.49248756]
["bitfinex-derivatives","SOLF0:USTF0",1751235428170,33.72,152.4,152.38,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751235428767,33.72,152.4,152.34,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751235428768,36.76396896,152.4,152.34,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751235428972,36.76396896,152.4,152.33,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235429173,36.76396896,152.4,152.37,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751235429573,36.76396896,152.4,152.33,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235429872,5.2485,152.39,152.33,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235430373,42.01216896,152.4,152.36,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751235430672,36.76396896,152.4,152.36,5.2493]
["bitfinex-derivatives","SOLF0:USTF0",1751235431467,5.2487,152.39,152.35,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751235431864,3.04396896,152.38,152.31,5.17376896]
["bitfinex-derivatives","SOLF0:USTF0",1751235432165,3.04396896,152.38,152.32,5.49316546]
["bitfinex-derivatives","SOLF0:USTF0",1751235432363,3.04396896,152.38,152.31,5.17376896]
["bitfinex-derivatives","SOLF0:USTF0",1751235432572,8.29286896,152.38,152.32,5.49862525]
["bitfinex-derivatives","SOLF0:USTF0",1751235432768,8.29286896,152.38,152.31,5.17376896]
["bitfinex-derivatives","SOLF0:USTF0",1751235432970,3.04396896,152.38,152.32,5.49863193]
["bitfinex-derivatives","SOLF0:USTF0",1751235433172,3.04396896,152.38,152.35,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751235434373,3.04396896,152.38,152.31,5.17376896]
["bitfinex-derivatives","SOLF0:USTF0",1751235434668,3.04396896,152.38,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235435072,8.29286896,152.38,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235436576,8.29286896,152.38,152.35,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1751235437075,8.29286896,152.38,152.34,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1751235437671,8.29286896,152.38,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235437872,8.29286896,152.38,152.35,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751235438171,3.04396896,152.38,152.35,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751235439672,8.29286896,152.38,152.35,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751235441175,3.04396896,152.38,152.36,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751235441473,8.29256896,152.39,152.36,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1751235441675,8.29256896,152.39,152.35,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751235441973,5.2488,152.38,152.35,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1751235442574,3.04396896,152.39,152.31,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235442575,8.29246896,152.39,152.36,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1751235443376,33.72,152.4,152.35,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235443575,2.1453,152.45,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235443776,5.2471,152.43,152.39,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1751235444375,5.2471,152.43,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235444376,41.99086896,152.44,152.4,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751235445478,5.2472,152.43,152.4,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751235445978,5.2472,152.43,152.39,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751235446976,5.2474,152.42,152.39,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751235447676,5.2472,152.43,152.39,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751235447975,3.04396896,152.42,152.39,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1751235448979,3.04396896,152.42,152.4,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751235449273,41.99076896,152.44,152.4,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1751235449474,33.7,152.44,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235450078,33.7,152.44,152.4,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751235450279,38.9471,152.44,152.4,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751235450780,5.2472,152.43,152.37,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235450978,5.2472,152.43,152.38,5.50143231]
["bitfinex-derivatives","SOLF0:USTF0",1751235451279,33.7,152.44,152.4,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751235452279,38.9469,152.44,152.4,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1751235452479,3.04396896,152.41,152.36,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751235452685,3.04396896,152.41,152.37,5.5027855]
["bitfinex-derivatives","SOLF0:USTF0",1751235452686,33.68,152.4,152.37,5.5027855]
["bitfinex-derivatives","SOLF0:USTF0",1751235452978,33.68,152.4,152.36,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751235453178,33.68,152.4,152.37,10.75263877]
["bitfinex-derivatives","SOLF0:USTF0",1751235453380,33.68,152.4,152.37,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1751235453769,33.68,152.4,152.38,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751235455382,33.68,152.4,152.39,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751235455784,33.68,152.4,152.36,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751235455986,33.68,152.4,152.37,5.49485693]
["bitfinex-derivatives","SOLF0:USTF0",1751235456184,33.68,152.4,152.36,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751235456383,33.68,152.4,152.39,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1751235458088,33.68,152.4,152.36,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751235458288,33.68,152.4,152.37,5.50144612]
["bitfinex-derivatives","SOLF0:USTF0",1751235458585,33.68,152.4,152.36,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751235458786,33.68,152.4,152.39,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1751235462696,33.68,152.43,152.41,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751235463497,33.68,152.43,152.42,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751235463698,3.04396896,152.46,152.42,5.49588245]
["bitfinex-derivatives","SOLF0:USTF0",1751235463699,33.68,152.46,152.42,5.49588245]
["bitfinex-derivatives","SOLF0:USTF0",1751235463902,33.68,152.46,152.41,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235464091,33.68,152.46,152.44,5.2463]
["bitfinex-derivatives","SOLF0:USTF0",1751235464291,33.68,152.46,152.41,5.33566896]
["bitfinex-derivatives","SOLF0:USTF0",1751235464503,33.68,152.46,152.42,5.49414047]
["bitfinex-derivatives","SOLF0:USTF0",1751235464800,33.68,152.46,152.41,5.33566896]
["bitfinex-derivatives","SOLF0:USTF0",1751235465099,33.68,152.46,152.44,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751235465502,33.68,152.46,152.45,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751235466496,4.3112,152.52,152.47,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751235466703,3.04396896,152.5,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235466906,36.68396896,152.5,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235467404,33.64,152.5,152.49,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751235468703,33.64,152.5,152.45,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235469204,33.64,152.5,152.46,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751235469403,36.68396896,152.5,152.46,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751235469607,41.92856896,152.5,152.46,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751235469904,38.8846,152.5,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235470101,41.92856896,152.5,152.43,5.45867976]
["bitfinex-derivatives","SOLF0:USTF0",1751235470302,41.92856896,152.5,152.44,5.45867976]
["bitfinex-derivatives","SOLF0:USTF0",1751235470601,41.92856896,152.5,152.45,10.70136191]
["bitfinex-derivatives","SOLF0:USTF0",1751235470793,41.92856896,152.5,152.45,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751235471199,41.92856896,152.5,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235471699,6.563,152.49,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235473999,6.563,152.49,152.47,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751235475605,6.563,152.49,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235475806,6.563,152.49,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235476704,6.563,152.49,152.46,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751235477506,6.563,152.49,152.45,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751235477706,9.60696896,152.49,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235477905,3.04396896,152.47,152.41,35.9317]
["bitfinex-derivatives","SOLF0:USTF0",1751235478406,3.04396896,152.47,152.41,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1751235479099,3.04396896,152.47,152.44,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751235479599,14.85176896,152.49,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235480306,9.60696896,152.49,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235480505,6.563,152.49,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235480708,6.563,152.49,152.48,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751235482407,33.64,152.5,152.49,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1751235483712,6.563,152.51,152.5,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1751235483910,6.563,152.51,152.46,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751235484208,9.60696896,152.51,152.46,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1751235484405,3.04396896,152.49,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235484709,33.62,152.49,152.46,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751235485109,164.88396896,152.49,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235485308,164.88396896,152.49,152.45,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751235485810,5.2453,152.48,152.44,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751235486110,5.2453,152.48,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235486307,170.12886896,152.49,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235487110,36.66396896,152.49,152.46,5.2455]
["bitfinex-derivatives","SOLF0:USTF0",1751235487710,33.62,152.49,152.47,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751235487907,33.62,152.49,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235488107,33.62,152.49,152.45,5.43818874]
["bitfinex-derivatives","SOLF0:USTF0",1751235488312,33.62,152.49,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235488507,33.62,152.49,152.47,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751235488704,33.62,152.49,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235489009,33.62,152.49,152.47,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1751235490111,33.62,152.49,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235490308,33.62,152.49,152.41,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751235490309,36.66396896,152.49,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235490807,36.66396896,152.49,152.44,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751235491205,5.2452,152.48,152.45,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751235491408,36.66396896,152.49,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235492413,41.90886896,152.49,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235492612,46.27558202,152.49,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235492812,4.36671306,152.48,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235493017,41.90886896,152.49,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235493217,46.27558202,152.49,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235493408,4.36671306,152.48,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235493612,38.8649,152.49,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235493812,37.98671306,152.49,152.47,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751235494017,33.62,152.49,152.47,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751235494313,37.98671306,152.49,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235494504,33.62,152.49,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235494710,37.98671306,152.49,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235494911,33.62,152.49,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235495205,33.62,152.49,152.48,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751235495406,33.62,152.49,152.46,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235496307,33.62,152.49,152.48,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751235496911,33.62,152.49,152.47,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751235497712,33.62,152.49,152.48,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751235499420,33.62,152.49,152.47,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751235500016,33.62,152.49,152.46,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751235500712,38.8648,152.49,152.46,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751235501019,4.35873149,152.48,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235501215,4.35873149,152.47,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235501521,4.35873149,152.47,152.44,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751235503220,4.35873149,152.46,152.44,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751235503421,4.35873149,152.47,152.44,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1751235503624,4.35873149,152.46,152.45,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751235503826,4.35873149,152.47,152.45,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751235504122,4.35873149,152.46,152.45,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1751235504317,33.62,152.49,152.41,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751235504318,4.35873149,152.48,152.46,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1751235504620,4.35873149,152.47,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235504813,4.35873149,152.46,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235505014,4.35873149,152.48,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235505213,4.35873149,152.47,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235507219,33.62,152.49,152.47,5.2453]
["bitfinex-derivatives","SOLF0:USTF0",1751235509717,33.62,152.49,152.48,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751235512423,38.01247131,152.49,152.48,5.2451]
["bitfinex-derivatives","SOLF0:USTF0",1751235518825,38.01247131,152.49,152.42,6.05767663]
["bitfinex-derivatives","SOLF0:USTF0",1751235519026,4.39247131,152.48,152.43,8.50650243]
["bitfinex-derivatives","SOLF0:USTF0",1751235519227,4.39247131,152.47,152.44,5.46253347]
["bitfinex-derivatives","SOLF0:USTF0",1751235519426,4.39247131,152.47,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235519427,4.39247131,152.46,152.45,10.70863347]
["bitfinex-derivatives","SOLF0:USTF0",1751235519920,4.39247131,152.46,152.45,5.46253347]
["bitfinex-derivatives","SOLF0:USTF0",1751235520129,4.39247131,152.46,152.39,6.045502]
["bitfinex-derivatives","SOLF0:USTF0",1751235520326,133.52646896,152.48,152.4,5.46516514]
["bitfinex-derivatives","SOLF0:USTF0",1751235520327,3.04396896,152.44,152.4,5.46516514]
["bitfinex-derivatives","SOLF0:USTF0",1751235520628,4.39247131,152.43,152.39,6.045502]
["bitfinex-derivatives","SOLF0:USTF0",1751235520922,4.39247131,152.42,152.4,5.4656557]
["bitfinex-derivatives","SOLF0:USTF0",1751235521130,38.8262,152.45,152.41,5.4656557]
["bitfinex-derivatives","SOLF0:USTF0",1751235521428,4.39140427,152.44,152.42,5.4656557]
["bitfinex-derivatives","SOLF0:USTF0",1751235521730,4.39140427,152.44,152.39,9.08947096]
["bitfinex-derivatives","SOLF0:USTF0",1751235521731,4.39140427,152.43,152.39,9.08947096]
["bitfinex-derivatives","SOLF0:USTF0",1751235522029,33.58,152.45,152.41,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235522230,4.37899623,152.44,152.42,5.48368819]
["bitfinex-derivatives","SOLF0:USTF0",1751235522425,33.58,152.45,152.43,10.73018819]
["bitfinex-derivatives","SOLF0:USTF0",1751235522627,4.37873187,152.44,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235522827,4.37873187,152.44,152.43,10.72739851]
["bitfinex-derivatives","SOLF0:USTF0",1751235524828,4.37873187,152.44,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235525230,4.37873187,152.44,152.43,10.72758572]
["bitfinex-derivatives","SOLF0:USTF0",1751235526328,4.37873187,152.44,152.42,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751235526525,4.37873187,152.43,152.42,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1751235526831,4.37873187,152.43,152.41,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751235527024,4.37873187,152.42,152.41,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751235527227,4.37873187,152.42,152.41,10.72909763]
["bitfinex-derivatives","SOLF0:USTF0",1751235527428,36.62396896,152.45,152.41,10.72909763]
["bitfinex-derivatives","SOLF0:USTF0",1751235527632,36.62396896,152.45,152.41,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1751235528330,5.2467,152.44,152.4,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1751235528827,3.04396896,152.43,152.39,11.293502]
["bitfinex-derivatives","SOLF0:USTF0",1751235530532,3.04396896,152.43,152.39,6.045502]
["bitfinex-derivatives","SOLF0:USTF0",1751235531536,5.2474,152.42,152.39,6.045502]
["bitfinex-derivatives","SOLF0:USTF0",1751235531733,33.56,152.41,152.39,6.045502]
["bitfinex-derivatives","SOLF0:USTF0",1751235532735,33.56,152.41,152.4,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1751235533839,33.56,152.45,152.42,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1751235534028,33.56,152.45,152.41,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235534226,33.56,152.45,152.42,5.48279231]
["bitfinex-derivatives","SOLF0:USTF0",1751235534427,33.56,152.45,152.43,10.72929231]
["bitfinex-derivatives","SOLF0:USTF0",1751235534630,33.56,152.45,152.43,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235535236,33.56,152.45,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235538336,33.56,152.45,152.41,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235538640,33.56,152.45,152.43,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1751235540439,33.56,152.45,152.44,5.2465]
["bitfinex-derivatives","SOLF0:USTF0",1751235540840,33.56,152.45,152.41,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235541141,33.56,152.45,152.42,5.47461161]
["bitfinex-derivatives","SOLF0:USTF0",1751235541341,33.56,152.45,152.4,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1751235541342,33.56,152.48,152.43,8.51788099]
["bitfinex-derivatives","SOLF0:USTF0",1751235541635,33.56,152.48,152.46,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751235541837,33.56,152.48,152.45,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235542340,33.56,152.48,152.47,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751235542638,33.56,152.48,152.4,11.24354559]
["bitfinex-derivatives","SOLF0:USTF0",1751235542639,33.56,152.48,152.42,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235542942,33.56,152.48,152.43,5.47338558]
["bitfinex-derivatives","SOLF0:USTF0",1751235543142,33.56,152.48,152.44,8.51735454]
["bitfinex-derivatives","SOLF0:USTF0",1751235543347,33.56,152.48,152.45,5.47338558]
["bitfinex-derivatives","SOLF0:USTF0",1751235543536,33.56,152.48,152.44,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235543733,33.56,152.48,152.45,5.47205395]
["bitfinex-derivatives","SOLF0:USTF0",1751235543938,33.56,152.48,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235544140,33.56,152.48,152.44,5.47252267]
["bitfinex-derivatives","SOLF0:USTF0",1751235544339,33.56,152.48,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235544540,33.56,152.48,152.45,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751235544741,33.56,152.48,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235544943,33.56,152.48,152.44,5.47268458]
["bitfinex-derivatives","SOLF0:USTF0",1751235545141,33.56,152.48,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235545341,33.56,152.48,152.44,5.47284904]
["bitfinex-derivatives","SOLF0:USTF0",1751235545538,33.56,152.48,152.46,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1751235546551,33.56,152.48,152.41,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235546853,33.56,152.48,152.42,5.44197658]
["bitfinex-derivatives","SOLF0:USTF0",1751235547052,33.56,152.48,152.44,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751235547452,38.8052,152.48,152.44,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1751235547851,33.56,152.48,152.45,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1751235548150,33.56,152.48,152.43,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235548350,33.56,152.48,152.46,5.2456]
["bitfinex-derivatives","SOLF0:USTF0",1751235549144,33.56,152.48,152.47,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751235552251,2.2089,152.56,152.47,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1751235552252,40.103,152.61,152.47,18.06901611]
["bitfinex-derivatives","SOLF0:USTF0",1751235552455,40.103,152.61,152.54,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235552651,5.2413,152.59,152.56,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751235553053,133.3213,152.59,152.56,5.2423]
["bitfinex-derivatives","SOLF0:USTF0",1751235553354,133.3213,152.59,152.53,3.04396896]
["bitfinex-derivatives","SOLF0:USTF0",1751235553549,133.3213,152.59,152.51,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751235553550,567.5066649,152.67,152.51,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751235553751,20.20041847,152.99,152.66,3.02045973]
["bitfinex-derivatives","SOLF0:USTF0",1751235553950,20.20041847,153.01,152.67,761.24]
["bitfinex-derivatives","SOLF0:USTF0",1751235554154,3.17594009,153.02,152.68,590.26]
["bitfinex-derivatives","SOLF0:USTF0",1751235554455,1.116,153.37,152.79,6.05767663]
["bitfinex-derivatives","SOLF0:USTF0",1751235554759,1.116,153.37,153.1,3.02045973]
["bitfinex-derivatives","SOLF0:USTF0",1751235554760,6.563,153.18,153.1,3.02045973]
["bitfinex-derivatives","SOLF0:USTF0",1751235554956,6.563,153.16,153.13,3.02045973]
["bitfinex-derivatives","SOLF0:USTF0",1751235555148,4.46926801,153.15,153.14,3.02045973]
["bitfinex-derivatives","SOLF0:USTF0",1751235555347,3.02045973,153.36,153.12,48.12091946]
["bitfinex-derivatives","SOLF0:USTF0",1751235555348,42.08,153.3,153.12,48.12091946]
["bitfinex-derivatives","SOLF0:USTF0",1751235555555,18.71372517,153.36,153.25,3.02045973]
["bitfinex-derivatives","SOLF0:USTF0",1751235555754,6.563,153.39,153.3,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235555956,6.563,153.37,153.25,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235556155,6.563,153.37,153.04,2622.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235556156,6.563,153.28,153.08,6.05767663]
["bitfinex-derivatives","SOLF0:USTF0",1751235556457,42.08,153.36,153.03,27.77690218]
["bitfinex-derivatives","SOLF0:USTF0",1751235556458,6.563,153.26,153.17,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235556758,42.08,153.32,153.1,6.05767663]
["bitfinex-derivatives","SOLF0:USTF0",1751235556759,42.08,153.32,153.2,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235556957,7.64469011,153.38,153.24,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235557152,18.71372517,153.37,153.24,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235557454,7.64469011,153.32,153.16,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235557758,7.64469011,153.34,153.19,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235557956,4.473,153.44,153.12,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235557957,43.74,153.38,153.12,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235558150,18.71372517,153.43,153.13,59.89589626]
["bitfinex-derivatives","SOLF0:USTF0",1751235558351,18.71372517,153.42,153.14,219.80051497]
["bitfinex-derivatives","SOLF0:USTF0",1751235558653,7.64469011,153.46,153.23,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235558859,18.71372517,153.6,153.24,67.61349286]
["bitfinex-derivatives","SOLF0:USTF0",1751235559057,18.71372517,153.6,153.25,19.61021751]
["bitfinex-derivatives","SOLF0:USTF0",1751235559258,4.473,153.61,153.36,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235559259,6.563,153.58,153.36,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235559456,2.1928,153.71,153.26,819.39021751]
["bitfinex-derivatives","SOLF0:USTF0",1751235559457,18.71372517,153.6,153.37,7.66675926]
["bitfinex-derivatives","SOLF0:USTF0",1751235559655,56.48,153.73,153.38,604.57424401]
["bitfinex-derivatives","SOLF0:USTF0",1751235559958,7.64469011,153.67,153.41,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235560151,56.48,153.66,153.48,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235560351,6.6614,153.72,153.45,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235560552,7.64469011,153.58,153.46,7.27341879]
["bitfinex-derivatives","SOLF0:USTF0",1751235560759,56.4,153.61,153.37,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235560960,56.4,153.6,153.38,7.27792577]
["bitfinex-derivatives","SOLF0:USTF0",1751235561156,7.64469011,153.53,153.39,7.27792577]
["bitfinex-derivatives","SOLF0:USTF0",1751235561455,7.64469011,153.56,153.26,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235561456,7.64469011,153.41,153.26,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235561657,7.64469011,153.37,153.27,14.94277867]
["bitfinex-derivatives","SOLF0:USTF0",1751235561857,56.4,153.41,153.28,14.94277867]
["bitfinex-derivatives","SOLF0:USTF0",1751235562153,7.64469011,153.38,153.29,7.24290625]
["bitfinex-derivatives","SOLF0:USTF0",1751235562354,7.64469011,153.4,153.3,7.24290625]
["bitfinex-derivatives","SOLF0:USTF0",1751235562557,7.64469011,153.34,153.31,7.24290625]
["bitfinex-derivatives","SOLF0:USTF0",1751235562751,58.14,153.34,153.32,7.24290625]
["bitfinex-derivatives","SOLF0:USTF0",1751235562954,58.14,153.34,153.16,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1751235563154,7.64469011,153.32,153.17,11.71999022]
["bitfinex-derivatives","SOLF0:USTF0",1751235563352,58.14,153.34,153.18,7.67523467]
["bitfinex-derivatives","SOLF0:USTF0",1751235563353,7.64469011,153.28,153.18,7.67523467]
["bitfinex-derivatives","SOLF0:USTF0",1751235563556,65.72469011,153.28,153.19,7.67523467]
["bitfinex-derivatives","SOLF0:USTF0",1751235563752,7.64469011,153.25,153.06,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235564056,2.1242,153.33,153.01,595.50469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235564057,7.64469011,153.3,153.15,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235564252,58.08,153.29,153.18,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235564454,58.08,153.29,153.16,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235564660,58.08,153.29,153.17,7.63177714]
["bitfinex-derivatives","SOLF0:USTF0",1751235564860,58.08,153.32,153.19,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235565063,58.08,153.32,153.2,7.62882381]
["bitfinex-derivatives","SOLF0:USTF0",1751235565363,58.08,153.32,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751235565561,58.08,153.32,153.19,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235565763,58.08,153.32,153.24,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751235565963,58.08,153.32,153.19,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235566366,58.08,153.32,153.22,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235566561,2.1242,153.33,153.22,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235566962,60.1842,153.33,153.25,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235567868,60.1842,153.33,153.27,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235568165,60.1842,153.33,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751235568765,587.64,153.37,153.28,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235568962,645.7,153.37,153.28,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235570563,2.2036,153.42,153.28,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235570768,2.2036,153.42,153.31,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235570970,60.2436,153.42,153.35,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235571869,2.1548,153.43,153.38,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235572068,2.1548,153.43,153.34,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235572364,2.1548,153.43,153.27,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1751235572670,2.1548,153.43,153.23,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235572671,7.64469011,153.42,153.28,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235573664,3.28966279,153.43,153.34,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235573970,3.28966279,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751235573971,2.1548,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751235574474,2.1548,153.43,153.34,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235574770,2.1548,153.43,153.37,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235574965,2.1548,153.43,153.41,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751235575167,58.02,153.48,153.4,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235575566,58.02,153.48,153.34,65.66469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235575567,58.02,153.48,153.34,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1751235575967,58.02,153.48,153.38,7.64469011]
["bitfinex-derivatives","SOLF0:USTF0",1751235576171,58.02,153.48,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751235577770,6.563,153.51,153.5,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751235577971,64.563,153.51,153.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751235579072,78.71933672,153.51,153.5,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751235579274,78.71933672,153.51,153.37,7.63633672]
["bitfinex-derivatives","SOLF0:USTF0",1751235579275,14.19933672,153.49,153.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751235579977,14.19933672,153.49,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751235580172,14.19933672,153.49,153.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751235580373,6.563,153.5,153.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751235580669,177.15637578,153.49,153.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1751235580869,177.15637578,153.49,153.35,7.63337578]
["bitfinex-derivatives","SOLF0:USTF0",1751235580870,7.63337578,153.46,153.35,7.63337578]
["bitfinex-derivatives","SOLF0:USTF0",1751235581175,7.63337578,153.46,153.34,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1751235581176,56.26,153.45,153.34,65.65879031]
["bitfinex-derivatives","SOLF0:USTF0",1751235581376,56.26,153.45,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751235581979,56.26,153.45,153.41,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751235582178,56.26,153.45,153.34,65.65879031]
["bitfinex-derivatives","SOLF0:USTF0",1751235583271,56.26,153.45,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751235583677,56.26,153.45,153.35,7.6386847]
["bitfinex-derivatives","SOLF0:USTF0",1751235584180,6.563,153.49,153.39,7.63454169]
["bitfinex-derivatives","SOLF0:USTF0",1751235584483,6.563,153.49,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751235584679,6.563,153.49,153.39,7.63454169]
["bitfinex-derivatives","SOLF0:USTF0",1751235585079,6.563,153.49,153.37,7.63454169]
["bitfinex-derivatives","SOLF0:USTF0",1751235585080,7.63454169,153.48,153.37,7.63454169]
["bitfinex-derivatives","SOLF0:USTF0",1751235585276,6.563,153.49,153.37,7.63454169]
["bitfinex-derivatives","SOLF0:USTF0",1751235585277,14.19754169,153.49,153.37,7.63454169]
["bitfinex-derivatives","SOLF0:USTF0",1751235585778,6.563,153.49,153.39,7.63438282]
["bitfinex-derivatives","SOLF0:USTF0",1751235586176,6.563,153.49,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751235586480,6.563,153.49,153.39,7.63438282]
["bitfinex-derivatives","SOLF0:USTF0",1751235586780,6.563,153.49,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751235586980,6.563,153.49,153.39,7.63438282]
["bitfinex-derivatives","SOLF0:USTF0",1751235588180,6.563,153.49,153.34,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1751235588181,7.63991366,153.45,153.34,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1751235588377,56.22,153.44,153.34,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1751235588578,56.22,153.44,153.32,7.63991366]
["bitfinex-derivatives","SOLF0:USTF0",1751235588579,217.14,153.44,153.32,7.63991366]
["bitfinex-derivatives","SOLF0:USTF0",1751235588979,217.14,153.44,153.35,7.63991366]
["bitfinex-derivatives","SOLF0:USTF0",1751235590170,217.14,153.44,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751235590370,217.14,153.44,153.35,7.63991366]
["bitfinex-derivatives","SOLF0:USTF0",1751235590579,6.563,153.47,153.38,7.63991366]
["bitfinex-derivatives","SOLF0:USTF0",1751235590979,7.63886466,153.46,153.31,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751235591173,7.63886466,153.43,153.31,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751235591378,219.1727,153.42,153.32,4.07394885]
["bitfinex-derivatives","SOLF0:USTF0",1751235591577,226.81549019,153.42,153.31,62.04279019]
["bitfinex-derivatives","SOLF0:USTF0",1751235591978,219.1727,153.42,153.34,7.64279019]
["bitfinex-derivatives","SOLF0:USTF0",1751235592179,219.1727,153.42,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751235592375,219.1727,153.42,153.31,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751235592376,226.81549019,153.42,153.31,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751235592572,226.81549019,153.42,153.27,153.46388413]
["bitfinex-derivatives","SOLF0:USTF0",1751235592573,219.1727,153.42,153.27,153.46388413]
["bitfinex-derivatives","SOLF0:USTF0",1751235592784,7.64376666,153.41,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751235593076,7.64376666,153.41,153.29,7.64376666]
["bitfinex-derivatives","SOLF0:USTF0",1751235593278,7.64376666,153.41,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751235593480,7.64376666,153.41,153.28,7.64376666]
["bitfinex-derivatives","SOLF0:USTF0",1751235593681,7.64376666,153.41,153.29,4.07506076]
["bitfinex-derivatives","SOLF0:USTF0",1751235593986,4.3327,153.42,153.3,4.07506076]
["bitfinex-derivatives","SOLF0:USTF0",1751235594283,4.3327,153.42,153.32,7.64169101]
["bitfinex-derivatives","SOLF0:USTF0",1751235594479,4.3327,153.42,153.27,153.46388413]
["bitfinex-derivatives","SOLF0:USTF0",1751235594480,4.3327,153.42,153.33,4.07506076]
["bitfinex-derivatives","SOLF0:USTF0",1751235594686,4.3327,153.42,153.34,4.07506076]
["bitfinex-derivatives","SOLF0:USTF0",1751235594884,4.3327,153.42,153.35,4.07506076]
["bitfinex-derivatives","SOLF0:USTF0",1751235595188,4.3327,153.42,153.41,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751235595483,2.1721,153.42,153.41,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751235595682,6.563,153.49,153.35,7.63877176]
["bitfinex-derivatives","SOLF0:USTF0",1751235595886,56.525,153.48,153.37,7.63618019]
["bitfinex-derivatives","SOLF0:USTF0",1751235596075,216.185,153.48,153.38,11.71007489]
["bitfinex-derivatives","SOLF0:USTF0",1751235596276,216.185,153.48,153.39,4.07415247]
["bitfinex-derivatives","SOLF0:USTF0",1751235596277,7.63592242,153.47,153.39,4.07415247]
["bitfinex-derivatives","SOLF0:USTF0",1751235596476,7.63592242,153.47,153.4,4.07415247]
["bitfinex-derivatives","SOLF0:USTF0",1751235596675,14.19892242,153.47,153.41,4.07415247]
["bitfinex-derivatives","SOLF0:USTF0",1751235596876,14.19892242,153.47,153.42,9.28725247]
["bitfinex-derivatives","SOLF0:USTF0",1751235597084,14.19892242,153.47,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751235597290,6.563,153.47,153.43,4.07411134]
["bitfinex-derivatives","SOLF0:USTF0",1751235597486,6.563,153.47,153.39,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1751235597487,6.563,153.47,153.44,4.07332491]
["bitfinex-derivatives","SOLF0:USTF0",1751235597682,6.563,153.5,153.4,7.6361933]
["bitfinex-derivatives","SOLF0:USTF0",1751235597983,6.563,153.5,153.41,10.20501401]
["bitfinex-derivatives","SOLF0:USTF0",1751235598183,6.563,153.5,153.42,10.20501401]
["bitfinex-derivatives","SOLF0:USTF0",1751235598384,6.563,153.5,153.43,10.20501401]
["bitfinex-derivatives","SOLF0:USTF0",1751235598688,6.563,153.5,153.44,10.20501401]
["bitfinex-derivatives","SOLF0:USTF0",1751235598984,6.563,153.5,153.45,10.20501401]
["bitfinex-derivatives","SOLF0:USTF0",1751235599180,6.563,153.5,153.46,6.13147351]
["bitfinex-derivatives","SOLF0:USTF0",1751235599385,6.563,153.5,153.47,10.20516981]
["bitfinex-derivatives","SOLF0:USTF0",1751235599688,6.563,153.5,153.48,10.20516981]
["bitfinex-derivatives","SOLF0:USTF0",1751235599886,6.563,153.5,153.44,6.05767663]
["bitfinex-derivatives","SOLF0:USTF0",1751235599887,6.563,153.5,153.49,10.20516981]
["bitfinex-derivatives","SOLF0:USTF0",1751235600783,6.563,153.5,153.49,15.41596981]
["bitfinex-derivatives","SOLF0:USTF0",1751235601087,6.563,153.5,153.49,21.47364644]
["bitfinex-derivatives","SOLF0:USTF0",1751235601582,640.98,153.63,153.49,24.56819066]
["bitfinex-derivatives","SOLF0:USTF0",1751235601787,215.3247,153.62,153.51,5.87405621]
["bitfinex-derivatives","SOLF0:USTF0",1751235601984,8.75858913,153.6,153.52,10.20516981]
["bitfinex-derivatives","SOLF0:USTF0",1751235602189,5.2075,153.59,153.53,11.34087351]
["bitfinex-derivatives","SOLF0:USTF0",1751235602389,8.75858913,153.6,153.54,6.13147351]
["bitfinex-derivatives","SOLF0:USTF0",1751235602688,13.96598913,153.6,153.55,6.13147351]
["bitfinex-derivatives","SOLF0:USTF0",1751235602883,13.96598913,153.6,153.56,6.13147351]
["bitfinex-derivatives","SOLF0:USTF0",1751235603085,8.75858913,153.6,153.57,6.13147351]
["bitfinex-derivatives","SOLF0:USTF0",1751235603393,7.62900021,153.58,153.5,5.87405621]
["bitfinex-derivatives","SOLF0:USTF0",1751235603582,213.08,153.57,153.51,10.55027795]
["bitfinex-derivatives","SOLF0:USTF0",1751235603788,213.08,153.57,153.52,3.74126662]
["bitfinex-derivatives","SOLF0:USTF0",1751235603987,213.08,153.57,153.53,10.54716497]
["bitfinex-derivatives","SOLF0:USTF0",1751235604193,8.7037,153.62,153.54,10.54716497]
["bitfinex-derivatives","SOLF0:USTF0",1751235604487,158.28,153.63,153.55,10.5444202]
["bitfinex-derivatives","SOLF0:USTF0",1751235604690,2.2912,153.62,153.56,3.73874427]
["bitfinex-derivatives","SOLF0:USTF0",1751235604891,2.2912,153.62,153.57,3.73828818]
["bitfinex-derivatives","SOLF0:USTF0",1751235605087,2.2912,153.62,153.52,13.50305642]
["bitfinex-derivatives","SOLF0:USTF0",1751235605286,7.62900021,153.58,153.53,10.54230253]
["bitfinex-derivatives","SOLF0:USTF0",1751235605487,212.88,153.57,153.54,3.51830253]
["bitfinex-derivatives","SOLF0:USTF0",1751235605793,7.62900021,153.55,153.4,15.70590239]
["bitfinex-derivatives","SOLF0:USTF0",1751235605991,7.62900021,153.51,153.4,8.07690218]
["bitfinex-derivatives","SOLF0:USTF0",1751235606194,752.32900021,153.56,153.38,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1751235606195,220.35581536,153.5,153.39,10.33580218]
["bitfinex-derivatives","SOLF0:USTF0",1751235606493,5.2113,153.48,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751235606692,54.38,153.49,153.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751235606887,54.38,153.49,153.39,10.33580218]
["bitfinex-derivatives","SOLF0:USTF0",1751235607091,54.38,153.49,153.39,2.2589]
["bitfinex-derivatives","SOLF0:USTF0",1751235607395,54.38,153.49,153.41,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235607595,54.38,153.49,153.44,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751235607895,157.92,153.48,153.41,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235608096,586.38,153.56,153.41,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235608300,7.63581536,153.54,153.45,0.99336]
["bitfinex-derivatives","SOLF0:USTF0",1751235608697,210.5,153.53,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751235608895,157.76,153.52,153.45,0.99336]
["bitfinex-derivatives","SOLF0:USTF0",1751235609098,157.68,153.52,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751235609300,157.68,153.52,153.46,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235609898,157.52,153.52,153.46,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235610300,157.52,153.52,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751235610697,157.52,153.52,153.46,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235610902,157.52,153.52,153.51,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751235611102,157.24,153.52,153.49,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235611303,52.68,153.53,153.49,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235611500,7.63581536,153.6,153.49,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235611702,209.8,153.59,153.45,0.99336]
["bitfinex-derivatives","SOLF0:USTF0",1751235612003,209.8,153.59,153.49,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235612605,7.63581536,153.55,153.45,9.07026218]
["bitfinex-derivatives","SOLF0:USTF0",1751235612806,209.56,153.54,153.45,0.99336]
["bitfinex-derivatives","SOLF0:USTF0",1751235612997,5.2112,153.48,153.43,8.07690218]
["bitfinex-derivatives","SOLF0:USTF0",1751235613202,209.62,153.47,153.42,8.07690218]
["bitfinex-derivatives","SOLF0:USTF0",1751235613703,2.159873,153.46,153.43,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235613904,156.78,153.47,153.43,15.71271754]
["bitfinex-derivatives","SOLF0:USTF0",1751235614104,156.78,153.48,153.43,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235614305,156.78,153.52,153.45,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235614509,2.1607089,153.51,153.45,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235614904,156.78,153.52,153.45,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235615205,158.88014737,153.51,153.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751235615404,158.88014737,153.51,153.5,10.96528094]
["bitfinex-derivatives","SOLF0:USTF0",1751235615606,156.52,153.53,153.5,5.75488094]
["bitfinex-derivatives","SOLF0:USTF0",1751235615805,156.52,153.53,153.45,7.63581536]
["bitfinex-derivatives","SOLF0:USTF0",1751235615806,2.16009512,153.52,153.51,10.96468094]
["bitfinex-derivatives","SOLF0:USTF0",1751235616407,2.16009512,153.52,153.51,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751235616899,52.68,153.59,153.49,7.62507255]
["bitfinex-derivatives","SOLF0:USTF0",1751235617101,156.26,153.56,153.49,7.62515972]
["bitfinex-derivatives","SOLF0:USTF0",1751235617307,2.16159091,153.55,153.49,7.62515972]
["bitfinex-derivatives","SOLF0:USTF0",1751235617508,2.16159091,153.55,153.54,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751235618106,2.16159091,153.55,153.46,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1751235618402,2.16159091,153.54,153.47,7.62515972]
["bitfinex-derivatives","SOLF0:USTF0",1751235618601,2.16159091,153.53,153.52,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751235620210,9.091e-05,153.53,153.52,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751235620410,9.091e-05,153.53,153.52,12.83495972]
["bitfinex-derivatives","SOLF0:USTF0",1751235620907,50.98,153.64,153.59,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751235621101,155.48,153.61,153.59,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751235621503,50.98,153.64,153.55,7.62515972]
["bitfinex-derivatives","SOLF0:USTF0",1751235621910,155.3,153.63,153.55,7.62515972]
["bitfinex-derivatives","SOLF0:USTF0",1751235622308,155.3,153.63,153.53,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1751235622509,155.3,153.63,153.54,7.62515972]
["bitfinex-derivatives","SOLF0:USTF0",1751235622709,155.3,153.63,153.55,5.64391552]
["bitfinex-derivatives","SOLF0:USTF0",1751235622908,155.3,153.63,153.56,5.64391552]
["bitfinex-derivatives","SOLF0:USTF0",1751235623109,155.3,153.63,153.57,5.64294504]
["bitfinex-derivatives","SOLF0:USTF0",1751235623305,155.3,153.63,153.56,7.62515972]
["bitfinex-derivatives","SOLF0:USTF0",1751235623513,205.94,153.64,153.57,5.63736114]
["bitfinex-derivatives","SOLF0:USTF0",1751235623708,205.94,153.64,153.56,7.62515972]
["bitfinex-derivatives","SOLF0:USTF0",1751235623909,50.98,153.64,153.57,5.63736114]
["bitfinex-derivatives","SOLF0:USTF0",1751235624210,50.98,153.64,153.57,7.62515972]
["bitfinex-derivatives","SOLF0:USTF0",1751235624407,50.98,153.64,153.58,5.63150374]
["bitfinex-derivatives","SOLF0:USTF0",1751235624614,1.13310758,153.69,153.6,7.62515972]
["bitfinex-derivatives","SOLF0:USTF0",1751235624615,50.98,153.69,153.6,7.62515972]
["bitfinex-derivatives","SOLF0:USTF0",1751235624916,154.64,153.68,153.54,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751235625115,2.2388,153.74,153.54,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751235625116,50.98,153.87,153.67,15.2244506]
["bitfinex-derivatives","SOLF0:USTF0",1751235625317,7.6009803,153.85,153.68,57.7497]
["bitfinex-derivatives","SOLF0:USTF0",1751235625517,52.1953,153.87,153.69,5.57753634]
["bitfinex-derivatives","SOLF0:USTF0",1751235625518,7.60147927,153.86,153.69,5.57753634]
["bitfinex-derivatives","SOLF0:USTF0",1751235625809,155.84,153.85,153.76,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751235626015,52.1953,153.87,153.75,7.60147927]
["bitfinex-derivatives","SOLF0:USTF0",1751235626209,52.1953,153.87,153.73,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751235626412,52.1953,153.87,153.8,7.59730261]
["bitfinex-derivatives","SOLF0:USTF0",1751235626711,50.98,153.87,153.8,7.59730261]
["bitfinex-derivatives","SOLF0:USTF0",1751235626911,50.98,153.87,153.83,7.59730261]
["bitfinex-derivatives","SOLF0:USTF0",1751235627114,6.519,153.97,153.76,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751235627115,590.0,154.17,153.86,15.17383118]
["bitfinex-derivatives","SOLF0:USTF0",1751235627314,2604.0,154.24,153.78,163.22691559]
["bitfinex-derivatives","SOLF0:USTF0",1751235627315,585.9,154.13,153.97,7.58691559]
["bitfinex-derivatives","SOLF0:USTF0",1751235627519,3.4653,154.15,153.9,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751235627520,7.58691559,153.99,153.9,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1751235627716,207.68,153.98,153.87,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1751235628014,207.68,153.98,153.89,7.58691559]
["bitfinex-derivatives","SOLF0:USTF0",1751235628209,50.94,154.04,153.91,7.58691559]
["bitfinex-derivatives","SOLF0:USTF0",1751235628410,50.94,154.04,153.9,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751235628411,215.24691559,154.03,153.9,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751235628716,6.519,154.08,153.9,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751235628717,50.94,154.02,153.9,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1751235628916,207.68,154.01,153.9,58.52691559]
["bitfinex-derivatives","SOLF0:USTF0",1751235629111,1.13045738,154.05,153.9,58.52691559]
["bitfinex-derivatives","SOLF0:USTF0",1751235629112,50.94,154.05,153.93,7.58691559]
["bitfinex-derivatives","SOLF0:USTF0",1751235629418,50.94,154.05,153.94,7.58691559]
["bitfinex-derivatives","SOLF0:USTF0",1751235629614,58.52691559,154.05,153.94,7.58691559]
["bitfinex-derivatives","SOLF0:USTF0",1751235629820,5.1936,154.0,153.94,7.58691559]
["bitfinex-derivatives","SOLF0:USTF0",1751235630020,7.58257552,154.03,153.89,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751235630218,50.94,154.05,153.89,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1751235630622,50.94,154.05,153.9,7.58257552]
["bitfinex-derivatives","SOLF0:USTF0",1751235630822,7.58257552,154.02,153.89,9.69867552]
["bitfinex-derivatives","SOLF0:USTF0",1751235631018,156.32,154.04,153.89,9.69867552]
["bitfinex-derivatives","SOLF0:USTF0",1751235631219,156.32,154.04,153.87,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751235631422,7.58257552,154.0,153.87,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751235631621,636.4,153.99,153.87,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751235631922,7.58257552,153.97,153.87,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751235632124,7.58257552,153.93,153.82,58.50257552]
["bitfinex-derivatives","SOLF0:USTF0",1751235632422,12.77887552,153.93,153.82,58.50257552]
["bitfinex-derivatives","SOLF0:USTF0",1751235632729,12.77887552,153.93,153.85,7.58257552]
["bitfinex-derivatives","SOLF0:USTF0",1751235632730,50.9,153.93,153.85,7.58257552]
["bitfinex-derivatives","SOLF0:USTF0",1751235633927,156.6,153.96,153.85,7.58257552]
["bitfinex-derivatives","SOLF0:USTF0",1751235634126,156.6,153.96,153.88,7.58257552]
["bitfinex-derivatives","SOLF0:USTF0",1751235634428,156.6,153.96,153.88,58.48257552]
["bitfinex-derivatives","SOLF0:USTF0",1751235634627,156.6,153.96,153.92,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751235634823,50.9,154.02,153.9,7.58399687]
["bitfinex-derivatives","SOLF0:USTF0",1751235635025,1.13032887,154.07,154.0,7.57906048]
["bitfinex-derivatives","SOLF0:USTF0",1751235635326,6.519,154.08,154.0,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1751235635720,52.00957673,154.16,154.04,7.57906048]
["bitfinex-derivatives","SOLF0:USTF0",1751235635921,4.19012138,154.15,154.05,53.0403]
["bitfinex-derivatives","SOLF0:USTF0",1751235636225,6.519,154.16,154.05,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751235636430,6.519,154.17,154.09,7.5662092]
["bitfinex-derivatives","SOLF0:USTF0",1751235636630,4.18015916,154.21,154.12,7.5662092]
["bitfinex-derivatives","SOLF0:USTF0",1751235636930,585.24,154.22,154.12,7.5662092]
["bitfinex-derivatives","SOLF0:USTF0",1751235637121,50.88,154.23,154.12,7.5662092]
["bitfinex-derivatives","SOLF0:USTF0",1751235637323,214.179,154.26,154.14,7.5662092]
["bitfinex-derivatives","SOLF0:USTF0",1751235637526,6.519,154.24,154.09,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751235637723,12.0201835,154.22,154.08,62.9001835]
["bitfinex-derivatives","SOLF0:USTF0",1751235637927,12.0201835,154.22,154.08,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1751235638127,12.0201835,154.16,154.05,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1751235638423,12.03058924,154.21,154.05,14.19088924]
["bitfinex-derivatives","SOLF0:USTF0",1751235638631,207.52,154.22,154.08,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235638821,6.519,154.24,154.16,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751235639022,119.65090436,154.33,154.2,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235639226,12.03058924,154.32,154.19,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235639426,119.65090436,154.33,154.18,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751235639427,157.06,154.31,154.18,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751235639625,158.18844126,154.31,154.18,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751235639822,170.2190305,154.31,154.18,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751235640129,288.7214936,154.33,154.19,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235640432,6.519,154.36,154.22,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235640629,6.519,154.36,154.23,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751235640825,157.02,154.37,154.23,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751235640826,6.519,154.34,154.23,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751235641025,156.9,154.33,154.23,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1751235641222,156.9,154.33,154.18,596.69058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235641427,6.519,154.34,154.18,584.66]
["bitfinex-derivatives","SOLF0:USTF0",1751235641622,207.5,154.33,154.18,584.66]
["bitfinex-derivatives","SOLF0:USTF0",1751235641827,1.1283315,154.35,154.21,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235642023,50.8,154.36,154.23,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235642223,50.8,154.36,154.18,584.66]
["bitfinex-derivatives","SOLF0:USTF0",1751235642224,12.03058924,154.34,154.18,584.66]
["bitfinex-derivatives","SOLF0:USTF0",1751235642425,12.03058924,154.31,154.18,589.8472]
["bitfinex-derivatives","SOLF0:USTF0",1751235642625,2.2433,154.36,154.2,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235642831,2.2433,154.36,154.18,584.66]
["bitfinex-derivatives","SOLF0:USTF0",1751235642832,50.8,154.38,154.25,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235643027,50.8,154.38,154.26,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1751235643536,50.8,154.38,154.27,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235644042,5.1814,154.37,154.27,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235644336,584.66,154.4,154.27,12.03058924]
["bitfinex-derivatives","SOLF0:USTF0",1751235644525,73.95088308,154.45,154.37,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1751235644835,73.95088308,154.45,154.34,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751235645426,50.78,154.46,154.34,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751235645626,5.1804,154.4,154.33,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751235645830,156.74,154.45,154.28,639.1459]
["bitfinex-derivatives","SOLF0:USTF0",1751235646031,11.98930294,154.38,154.28,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1751235646229,11.98930294,154.38,154.17,2595.32]
["bitfinex-derivatives","SOLF0:USTF0",1751235646230,11.99494486,154.35,154.06,2595.32]
["bitfinex-derivatives","SOLF0:USTF0",1751235646428,11.99494486,154.31,154.18,11.99494486]
["bitfinex-derivatives","SOLF0:USTF0",1751235646632,11.99494486,154.31,154.17,62.77494486]
["bitfinex-derivatives","SOLF0:USTF0",1751235646830,6.519,154.33,154.2,11.99494486]
["bitfinex-derivatives","SOLF0:USTF0",1751235647032,6.519,154.33,154.21,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751235647033,12.00246932,154.33,154.21,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751235647241,12.00246932,154.3,154.21,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751235647437,12.00246932,154.27,154.16,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1751235647641,12.00246932,154.27,154.12,64.99676932]
["bitfinex-derivatives","SOLF0:USTF0",1751235647839,5.1862,154.22,154.12,64.99676932]
["bitfinex-derivatives","SOLF0:USTF0",1751235648036,207.54,154.29,154.12,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751235648037,62.76246932,154.24,154.12,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751235648340,12.02917639,154.16,154.01,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751235648639,219.54917639,154.15,154.01,12.02917639]
["bitfinex-derivatives","SOLF0:USTF0",1751235648830,50.76,154.14,154.01,12.02917639]
["bitfinex-derivatives","SOLF0:USTF0",1751235649032,583.74,154.17,154.07,12.02917639]
["bitfinex-derivatives","SOLF0:USTF0",1751235649240,50.76,154.18,154.1,12.02917639]
["bitfinex-derivatives","SOLF0:USTF0",1751235649539,156.94,154.21,154.1,12.02917639]
["bitfinex-derivatives","SOLF0:USTF0",1751235649937,583.74,154.25,154.13,12.02917639]
["bitfinex-derivatives","SOLF0:USTF0",1751235650133,583.74,154.25,154.13,62.78917639]
["bitfinex-derivatives","SOLF0:USTF0",1751235650439,5.1872,154.19,154.13,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751235650739,12.01158324,154.21,154.11,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751235650942,64.03158324,154.21,154.11,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1751235651240,12.01158324,154.18,154.08,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751235651442,5.1888,154.15,154.08,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1751235651642,12.01158324,154.15,154.05,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1751235651845,12.01158324,154.15,154.02,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751235652144,12.01158324,154.12,154.02,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1751235652436,12.01158324,154.12,154.03,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751235652437,64.05887417,154.11,154.03,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751235652638,64.05887417,154.11,154.01,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751235652844,64.05530778,154.11,154.01,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751235653037,52.02,154.11,154.01,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751235653243,583.74,154.14,154.01,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751235653244,12.0333968,154.1,154.01,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1751235653439,12.0333968,154.1,153.96,16.4758968]
["bitfinex-derivatives","SOLF0:USTF0",1751235653637,12.0333968,154.07,153.96,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751235653834,52.04,154.06,153.96,4.4425]
["bitfinex-derivatives","SOLF0:USTF0",1751235654135,12.0333968,154.04,153.94,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751235654436,17.2269968,154.01,153.92,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751235654635,52.04,154.0,153.92,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1751235654937,5.1953,153.95,153.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751235655137,208.46,153.94,153.8,12.0333968]
["bitfinex-derivatives","SOLF0:USTF0",1751235655337,12.0333968,153.93,153.8,12.0333968]
["bitfinex-derivatives","SOLF0:USTF0",1751235655642,12.0333968,153.93,153.78,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751235655643,52.04,153.94,153.78,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751235656037,52.04,154.0,153.87,12.05365673]
["bitfinex-derivatives","SOLF0:USTF0",1751235656344,52.04,154.0,153.87,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1751235656535,52.04,154.0,153.88,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235656739,52.04,154.0,153.88,14.15392619]
["bitfinex-derivatives","SOLF0:USTF0",1751235657538,52.04,154.0,153.91,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235657738,52.04,154.0,153.89,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235657939,12.05072619,153.97,153.88,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1751235658141,12.05072619,153.97,153.83,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235658333,12.05072619,153.94,153.8,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235658539,208.18,153.93,153.8,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235658939,208.18,153.93,153.92,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751235659344,208.18,153.93,153.83,64.11072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235659345,52.08,153.98,153.86,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235659642,52.08,153.98,153.87,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751235659842,64.13072619,153.98,153.87,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751235660036,52.08,153.98,153.87,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1751235660233,52.08,153.98,153.89,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235660434,52.08,154.02,153.92,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235660633,584.38,154.14,153.96,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235660845,53.2769,154.13,153.98,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235661148,52.08,154.13,154.01,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235661446,52.08,154.17,154.07,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235661639,209.14,154.17,154.06,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235661846,52.08,154.17,154.07,12.05072619]
["bitfinex-derivatives","SOLF0:USTF0",1751235662145,52.08,154.17,154.06,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235662344,12.05072619,154.15,154.02,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235662541,52.08,154.17,154.02,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235662749,12.05072619,154.16,154.02,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235662942,12.05072619,154.1,153.99,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1751235663145,208.94,154.09,153.99,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1751235663445,12.05072619,154.06,153.97,584.38]
["bitfinex-derivatives","SOLF0:USTF0",1751235663644,584.24,154.13,153.99,12.03916149]
["bitfinex-derivatives","SOLF0:USTF0",1751235663645,636.32,154.13,153.99,12.03916149]
["bitfinex-derivatives","SOLF0:USTF0",1751235663842,636.32,154.13,154.05,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751235664347,636.32,154.13,154.02,12.03916149]
["bitfinex-derivatives","SOLF0:USTF0",1751235664348,641.5092,154.13,154.02,12.03916149]
["bitfinex-derivatives","SOLF0:USTF0",1751235664642,648.34764552,154.13,154.01,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235664847,5.1896,154.12,154.05,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751235665045,636.32,154.13,154.01,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235665348,5.1902,154.11,154.04,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751235665544,12.02764552,154.11,153.97,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751235665745,12.02764552,154.08,153.97,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751235666042,156.64,154.07,153.97,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1751235666447,5.1933,154.01,153.8,2607.6603]
["bitfinex-derivatives","SOLF0:USTF0",1751235666643,52.06,154.02,153.88,12.02764552]
["bitfinex-derivatives","SOLF0:USTF0",1751235666843,52.06,154.01,153.89,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1751235667153,12.02764552,153.97,153.86,4.4077]
["bitfinex-derivatives","SOLF0:USTF0",1751235667448,52.06,153.96,153.86,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751235667640,12.02764552,153.94,153.85,57.2584]
["bitfinex-derivatives","SOLF0:USTF0",1751235667841,156.4,153.93,153.85,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751235668040,156.4,153.93,153.82,12.02764552]
["bitfinex-derivatives","SOLF0:USTF0",1751235668245,161.5963,153.93,153.86,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751235668448,156.4,153.93,153.81,638.5016]
["bitfinex-derivatives","SOLF0:USTF0",1751235668652,156.4,153.93,153.88,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751235668849,156.4,153.93,153.81,586.4416]
["bitfinex-derivatives","SOLF0:USTF0",1751235668850,156.4,153.93,153.86,12.02764552]
["bitfinex-derivatives","SOLF0:USTF0",1751235669151,156.4,153.93,153.89,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751235669450,52.06,153.96,153.89,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751235669650,52.06,153.96,153.86,12.02764552]
["bitfinex-derivatives","SOLF0:USTF0",1751235669850,52.06,153.96,153.87,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751235670746,52.06,153.96,153.89,12.02764552]
["bitfinex-derivatives","SOLF0:USTF0",1751235670946,156.0,153.99,153.89,12.02764552]
["bitfinex-derivatives","SOLF0:USTF0",1751235671346,161.194,153.99,153.88,12.02764552]
["bitfinex-derivatives","SOLF0:USTF0",1751235671547,156.0,153.99,153.88,12.02764552]
["bitfinex-derivatives","SOLF0:USTF0",1751235672050,52.08,154.0,153.91,12.02764552]
["bitfinex-derivatives","SOLF0:USTF0",1751235672242,52.08,154.0,153.92,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235672445,52.08,154.0,153.88,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235672446,64.10764552,154.0,153.88,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235672648,12.02764552,153.97,153.87,2.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751235672847,3.303,154.11,153.82,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1751235673048,3.303,154.11,153.99,12.05777692]
["bitfinex-derivatives","SOLF0:USTF0",1751235673252,77.70694525,154.12,154.03,12.05777692]
["bitfinex-derivatives","SOLF0:USTF0",1751235673550,12.05777692,154.11,153.97,12.05777692]
["bitfinex-derivatives","SOLF0:USTF0",1751235673744,12.05777692,154.11,153.96,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235673745,12.05777692,154.11,153.96,12.05777692]
["bitfinex-derivatives","SOLF0:USTF0",1751235674645,12.05777692,154.08,153.93,14.33517692]
["bitfinex-derivatives","SOLF0:USTF0",1751235674849,209.26,154.07,153.93,14.33517692]
["bitfinex-derivatives","SOLF0:USTF0",1751235675049,209.26,154.07,153.94,6.26990674]
["bitfinex-derivatives","SOLF0:USTF0",1751235675249,209.26,154.07,153.96,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751235675451,209.26,154.07,153.93,14.33517692]
["bitfinex-derivatives","SOLF0:USTF0",1751235675651,5.1929,154.03,153.97,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751235675866,52.08,154.02,153.93,14.33517692]
["bitfinex-derivatives","SOLF0:USTF0",1751235676152,52.08,154.01,153.9,12.05777692]
["bitfinex-derivatives","SOLF0:USTF0",1751235676353,52.08,154.0,153.94,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751235676550,52.08,154.0,153.9,12.05777692]
["bitfinex-derivatives","SOLF0:USTF0",1751235677750,52.08,154.0,153.93,12.05777692]
["bitfinex-derivatives","SOLF0:USTF0",1751235678554,52.08,154.05,153.99,12.05777692]
["bitfinex-derivatives","SOLF0:USTF0",1751235678853,52.08,154.05,153.95,12.05777692]
["bitfinex-derivatives","SOLF0:USTF0",1751235679148,52.08,154.05,153.92,12.05777692]
["bitfinex-derivatives","SOLF0:USTF0",1751235679450,12.05777692,154.03,153.92,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751235679654,12.05777692,154.0,153.89,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751235679851,208.32,153.99,153.89,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1751235680153,792.7,153.99,153.86,12.05528913]
["bitfinex-derivatives","SOLF0:USTF0",1751235680545,12.05528913,153.97,153.79,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1751235680753,12.05528913,153.97,153.82,12.05528913]
["bitfinex-derivatives","SOLF0:USTF0",1751235680951,5.1941,153.99,153.87,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235681151,584.44,154.01,153.93,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235681357,636.08,154.01,153.93,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235681658,641.2735,154.01,153.96,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751235681851,636.08,154.01,153.93,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235682048,641.2733,154.01,153.94,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235682254,636.08,154.01,153.94,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235682452,584.44,154.01,153.94,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235682653,636.08,154.01,153.97,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751235682847,636.08,154.01,153.94,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235683052,636.08,154.01,153.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751235683053,584.44,154.01,153.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751235683253,584.44,154.01,153.91,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235683254,51.64,154.0,153.91,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235683854,56.8339,154.0,153.95,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751235684450,2.1193,154.04,153.91,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235684657,51.64,154.04,153.97,12.05804572]
["bitfinex-derivatives","SOLF0:USTF0",1751235685353,51.64,154.04,153.96,12.03922098]
["bitfinex-derivatives","SOLF0:USTF0",1751235685561,56.8325,154.04,153.95,12.03922098]
["bitfinex-derivatives","SOLF0:USTF0",1751235685853,51.64,154.04,153.95,12.03922098]
["bitfinex-derivatives","SOLF0:USTF0",1751235686962,51.64,154.04,153.92,12.03922098]
["bitfinex-derivatives","SOLF0:USTF0",1751235687257,5.1933,154.01,153.92,12.03922098]
["bitfinex-derivatives","SOLF0:USTF0",1751235687455,51.64,154.04,153.96,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751235687657,5.1939,154.0,153.92,12.03922098]
["bitfinex-derivatives","SOLF0:USTF0",1751235687859,51.64,153.99,153.92,12.03922098]
["bitfinex-derivatives","SOLF0:USTF0",1751235688158,51.64,153.98,153.92,12.03922098]
["bitfinex-derivatives","SOLF0:USTF0",1751235688352,51.64,153.99,153.96,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751235688558,51.64,154.03,153.95,12.03997743]
["bitfinex-derivatives","SOLF0:USTF0",1751235688757,51.64,154.04,153.95,12.03997743]
["bitfinex-derivatives","SOLF0:USTF0",1751235689254,51.64,154.04,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235689561,5.1927,154.03,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235689960,5.193,154.02,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235690161,51.64,154.04,153.91,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235690362,51.64,154.04,153.96,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751235690663,5.1933,154.01,153.96,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751235690960,51.64,154.04,153.91,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235690961,51.64,154.04,153.95,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751235691156,51.64,154.04,153.91,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235691361,51.64,154.04,153.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751235691362,51.64,154.04,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235691660,206.12,154.04,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235691858,51.64,154.04,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235692364,5.1926,154.03,153.99,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751235692763,205.86,154.04,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235693066,211.0523,154.04,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235693268,205.86,154.04,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235693467,5.1926,154.03,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235694567,5.1926,154.03,153.98,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1751235694767,5.1933,154.01,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235694962,6.519,154.03,153.94,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751235695270,217.90139923,154.04,153.9,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235695468,5.1933,154.01,153.9,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235695764,205.86,154.04,153.9,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235695967,5.1933,154.01,153.9,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235696270,205.86,154.04,153.93,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235696467,5.193,154.02,153.93,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235696862,5.193,154.02,153.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1751235697066,5.193,154.02,153.93,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235697268,6.519,154.08,153.93,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235697468,203.3,154.07,153.96,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235697768,203.3,154.07,153.99,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751235698371,5.1928,154.03,153.99,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751235699168,49.94,154.02,153.94,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235699367,12.04139923,154.0,153.84,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751235699562,12.04139923,153.97,153.84,12.04139923]
["bitfinex-derivatives","SOLF0:USTF0",1751235699766,12.04139923,153.97,153.83,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751235699767,210.4904108,153.96,153.85,7.5904108]
["bitfinex-derivatives","SOLF0:USTF0",1751235700070,202.9,153.96,153.85,7.5904108]
["bitfinex-derivatives","SOLF0:USTF0",1751235700272,210.4904108,153.96,153.88,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751235700474,210.4904108,153.96,153.85,7.5904108]
["bitfinex-derivatives","SOLF0:USTF0",1751235700768,7.5904108,153.93,153.83,9.8497108]
["bitfinex-derivatives","SOLF0:USTF0",1751235701070,7.5904108,153.93,153.83,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1751235701268,7.5904108,153.93,153.78,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751235701469,7.5904108,153.93,153.79,12.84984667]
["bitfinex-derivatives","SOLF0:USTF0",1751235701671,202.9,153.96,153.82,7.5904108]
["bitfinex-derivatives","SOLF0:USTF0",1751235701872,12.06519081,153.93,153.83,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751235702073,12.06519081,153.93,153.79,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235702374,12.06519081,153.93,153.8,5.25584074]
["bitfinex-derivatives","SOLF0:USTF0",1751235702569,12.06519081,153.93,153.81,5.25584074]
["bitfinex-derivatives","SOLF0:USTF0",1751235702771,12.06519081,153.93,153.78,4.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751235702772,49.94,153.92,153.82,17.32003449]
["bitfinex-derivatives","SOLF0:USTF0",1751235702976,49.94,153.92,153.83,5.25484368]
["bitfinex-derivatives","SOLF0:USTF0",1751235703173,49.94,153.92,153.84,5.25484368]
["bitfinex-derivatives","SOLF0:USTF0",1751235703371,49.94,153.92,153.85,17.32003449]
["bitfinex-derivatives","SOLF0:USTF0",1751235703573,49.94,153.92,153.9,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751235703772,55.1363,153.92,153.85,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235703973,49.94,153.92,153.85,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235704472,49.94,153.92,153.82,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751235704775,49.94,153.92,153.84,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235704969,587.7753,153.99,153.84,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235705168,202.2,153.98,153.87,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235705667,202.2,153.98,153.82,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1751235705668,5.1956,153.95,153.85,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235705866,202.2,153.98,153.85,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235706071,49.96,153.98,153.88,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235706272,49.96,153.98,153.91,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235706669,49.96,153.98,153.88,56.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751235706874,49.96,153.98,153.93,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1751235707079,49.96,153.98,153.88,56.4998]
["bitfinex-derivatives","SOLF0:USTF0",1751235707574,49.96,153.98,153.91,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751235707778,5.195,153.96,153.91,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751235707978,49.96,153.98,153.91,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751235708379,49.96,153.98,153.9,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751235708581,12.06519081,153.97,153.84,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1751235708775,12.06519081,153.94,153.8,18.70789081]
["bitfinex-derivatives","SOLF0:USTF0",1751235708975,202.601,153.93,153.8,18.70789081]
["bitfinex-derivatives","SOLF0:USTF0",1751235709177,202.601,153.93,153.81,5.25955525]
["bitfinex-derivatives","SOLF0:USTF0",1751235709382,202.601,153.93,153.8,18.70789081]
["bitfinex-derivatives","SOLF0:USTF0",1751235709383,5.1979,153.88,153.83,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1751235709578,5.1979,153.88,153.8,16.43579081]
["bitfinex-derivatives","SOLF0:USTF0",1751235709780,12.06519081,153.91,153.8,16.43579081]
["bitfinex-derivatives","SOLF0:USTF0",1751235709981,5.1974,153.89,153.8,16.43579081]
["bitfinex-derivatives","SOLF0:USTF0",1751235710184,49.96,153.88,153.8,16.43579081]
["bitfinex-derivatives","SOLF0:USTF0",1751235710476,151.4,153.87,153.8,16.43579081]
["bitfinex-derivatives","SOLF0:USTF0",1751235710884,151.4,153.87,153.81,5.26014224]
["bitfinex-derivatives","SOLF0:USTF0",1751235711079,151.4,153.87,153.86,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751235711284,151.4,153.87,153.8,16.43579081]
["bitfinex-derivatives","SOLF0:USTF0",1751235711987,151.4,153.87,153.8,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751235712285,151.4,153.87,153.82,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751235712486,151.4,153.87,153.77,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235712689,151.4,153.87,153.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751235712884,5.199,153.84,153.79,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751235713186,5.199,153.84,153.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751235713384,5.199,153.84,153.76,5.28360626]
["bitfinex-derivatives","SOLF0:USTF0",1751235713581,48.32,153.83,153.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751235713788,48.32,153.83,153.76,5.28360626]
["bitfinex-derivatives","SOLF0:USTF0",1751235713990,48.32,153.83,153.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751235714289,48.32,153.83,153.76,5.28360626]
["bitfinex-derivatives","SOLF0:USTF0",1751235714584,48.32,153.83,153.77,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751235714791,48.32,153.83,153.75,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751235715087,48.32,153.83,153.73,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1751235715293,49.5222,153.83,153.71,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235715489,49.5222,153.83,153.71,14.30359081]
["bitfinex-derivatives","SOLF0:USTF0",1751235715791,49.5222,153.83,153.72,6.36696597]
["bitfinex-derivatives","SOLF0:USTF0",1751235715983,49.5222,153.83,153.73,6.36696597]
["bitfinex-derivatives","SOLF0:USTF0",1751235716185,49.5222,153.83,153.71,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751235716382,5.2003,153.81,153.72,6.36771185]
["bitfinex-derivatives","SOLF0:USTF0",1751235716587,150.26,153.8,153.68,4.4817]
["bitfinex-derivatives","SOLF0:USTF0",1751235716788,12.06519081,153.79,153.69,6.36345447]
["bitfinex-derivatives","SOLF0:USTF0",1751235716989,12.06519081,153.76,153.64,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751235717189,12.06519081,153.76,153.65,6.36954127]
["bitfinex-derivatives","SOLF0:USTF0",1751235717395,12.06519081,153.76,153.64,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751235718194,12.06519081,153.77,153.64,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751235718591,2.2417,153.76,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751235718790,2.2417,153.76,153.64,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751235718987,2.2417,153.76,153.69,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751235719187,2.2417,153.76,153.64,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751235719497,198.18,153.75,153.72,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751235719687,198.18,153.75,153.67,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235720292,2.2417,153.82,153.7,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235720495,48.36,153.79,153.7,12.06519081]
["bitfinex-derivatives","SOLF0:USTF0",1751235720796,48.36,153.79,153.64,50.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751235720997,12.06519081,153.77,153.65,6.33787162]
["bitfinex-derivatives","SOLF0:USTF0",1751235721190,12.06519081,153.77,153.66,6.33787162]
["bitfinex-derivatives","SOLF0:USTF0",1751235721496,204.539,153.76,153.67,6.33787162]
["bitfinex-derivatives","SOLF0:USTF0",1751235721700,48.36,153.75,153.67,6.33787162]
["bitfinex-derivatives","SOLF0:USTF0",1751235721887,156.179,153.76,153.68,13.94430233]
["bitfinex-derivatives","SOLF0:USTF0",1751235721888,6.519,153.76,153.68,13.94430233]
["bitfinex-derivatives","SOLF0:USTF0",1751235722091,6.519,153.76,153.68,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235722491,6.519,153.76,153.7,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235722787,6.519,153.76,153.64,50.5984]
["bitfinex-derivatives","SOLF0:USTF0",1751235722788,56.0812,153.83,153.75,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235722989,56.0812,153.83,153.78,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235722990,6.519,153.83,153.78,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235723396,6.519,153.83,153.8,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235723593,6.519,153.83,153.75,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751235723896,6.519,153.85,153.78,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235724097,54.879,153.85,153.78,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235724393,5.1965,153.92,153.81,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235724593,48.36,153.91,153.84,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235724995,48.36,153.91,153.83,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235725393,48.36,153.91,153.81,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235725895,585.2,153.95,153.84,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235726097,585.2,153.95,153.88,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751235726098,48.36,153.91,153.88,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751235726297,48.36,153.91,153.87,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235726799,48.36,153.91,153.85,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235726993,48.36,153.91,153.79,50.6807]
["bitfinex-derivatives","SOLF0:USTF0",1751235727194,55.96643071,153.91,153.8,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235727395,7.60643071,153.89,153.78,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235727591,7.60643071,153.86,153.79,6.44248815]
["bitfinex-derivatives","SOLF0:USTF0",1751235727801,48.36,153.85,153.76,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235728002,48.36,153.85,153.77,6.44355945]
["bitfinex-derivatives","SOLF0:USTF0",1751235728204,5.1993,153.84,153.78,6.44355945]
["bitfinex-derivatives","SOLF0:USTF0",1751235728401,48.36,153.85,153.79,6.44355945]
["bitfinex-derivatives","SOLF0:USTF0",1751235728601,48.36,153.85,153.76,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235728895,48.36,153.85,153.77,6.44465791]
["bitfinex-derivatives","SOLF0:USTF0",1751235729102,48.36,153.85,153.75,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1751235729304,48.36,153.85,153.75,11.95633071]
["bitfinex-derivatives","SOLF0:USTF0",1751235729601,641.02643071,153.85,153.72,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235729800,641.02643071,153.85,153.75,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751235730396,641.02643071,153.85,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751235730397,7.60643071,153.83,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751235730597,7.60643071,153.83,153.72,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235732000,7.60643071,153.83,153.74,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751235732605,7.60643071,153.83,153.73,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751235733006,5.2007,153.79,153.72,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235733305,197.94,153.78,153.72,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235733904,48.36,153.82,153.75,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235734096,48.36,153.82,153.78,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235734502,48.36,153.82,153.76,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235734705,585.06,153.85,153.79,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235735207,585.06,153.85,153.82,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751235735405,585.06,153.85,153.79,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235736301,585.06,153.85,153.82,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751235737106,48.36,153.86,153.83,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751235737407,1.2032,153.94,153.82,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235737609,46.74,153.93,153.86,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751235737803,46.74,153.93,153.85,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235738007,148.68,153.92,153.81,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235738408,5.198,153.88,153.81,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235738604,46.74,153.87,153.81,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235739003,46.74,153.87,153.83,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1751235740104,46.74,153.87,153.84,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751235740312,46.74,153.87,153.81,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235740610,46.74,153.92,153.84,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235741207,200.1163,153.92,153.84,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235741408,200.1163,153.92,153.85,6.38165208]
["bitfinex-derivatives","SOLF0:USTF0",1751235741606,5.1962,153.93,153.86,6.38030916]
["bitfinex-derivatives","SOLF0:USTF0",1751235741809,5.1962,153.93,153.85,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235742009,46.74,153.97,153.88,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235742211,194.96,153.97,153.91,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751235742409,194.96,153.97,153.88,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235742808,5.1953,153.95,153.88,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235743013,194.96,153.97,153.88,7.60643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235743515,194.96,153.97,153.84,54.34643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235743516,7.60643071,153.95,153.84,54.34643071]
["bitfinex-derivatives","SOLF0:USTF0",1751235743715,7.60643071,153.92,153.85,6.38815332]
["bitfinex-derivatives","SOLF0:USTF0",1751235743914,7.60643071,153.89,153.8,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1751235744114,1.2021,153.96,153.84,7.59579971]
["bitfinex-derivatives","SOLF0:USTF0",1751235744115,584.94,153.96,153.84,7.59579971]
["bitfinex-derivatives","SOLF0:USTF0",1751235744315,46.72,153.95,153.91,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751235744620,584.94,153.96,153.87,7.59579971]
["bitfinex-derivatives","SOLF0:USTF0",1751235744810,46.72,153.95,153.9,7.59579971]
["bitfinex-derivatives","SOLF0:USTF0",1751235745016,46.72,153.95,153.87,7.58664281]
["bitfinex-derivatives","SOLF0:USTF0",1751235745315,46.72,153.95,153.88,6.38864035]
["bitfinex-derivatives","SOLF0:USTF0",1751235745515,46.72,153.95,153.85,7.58664281]
["bitfinex-derivatives","SOLF0:USTF0",1751235745713,46.72,153.95,153.86,6.38914903]
["bitfinex-derivatives","SOLF0:USTF0",1751235745917,46.72,153.95,153.85,7.58664281]
["bitfinex-derivatives","SOLF0:USTF0",1751235746118,46.72,153.95,153.86,6.39101973]
["bitfinex-derivatives","SOLF0:USTF0",1751235746314,1.2021,154.0,153.86,6.39101973]
["bitfinex-derivatives","SOLF0:USTF0",1751235746515,588.15411659,154.01,153.97,7.57873265]
["bitfinex-derivatives","SOLF0:USTF0",1751235746516,631.58,154.01,153.97,7.57873265]
["bitfinex-derivatives","SOLF0:USTF0",1751235746712,46.72,154.04,154.0,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235746912,6.519,154.06,154.0,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235747218,46.72,154.05,154.0,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235747421,46.72,154.05,153.98,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235747720,46.72,154.05,153.94,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235749212,51.9119,154.05,153.98,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751235749411,7.57455341,154.04,153.94,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235749614,7.57455341,154.04,153.92,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751235749615,6.519,154.05,153.96,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235749818,46.7,154.06,153.96,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235750114,46.7,154.06,153.92,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751235750115,54.27455341,154.06,153.94,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235750320,54.27455341,154.06,153.92,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751235750321,7.57455341,154.03,153.92,4.5582]
["bitfinex-derivatives","SOLF0:USTF0",1751235750520,7.57455341,153.97,153.9,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1751235750722,195.86,153.96,153.84,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235751113,5.1957,153.94,153.84,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235751317,195.86,153.96,153.84,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235751917,201.055,153.96,153.88,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751235752221,195.86,153.96,153.88,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751235752420,7.57455341,153.92,153.83,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751235752623,46.7,153.91,153.83,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751235753022,46.7,153.91,153.82,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1751235753330,46.7,153.91,153.87,0.25429]
["bitfinex-derivatives","SOLF0:USTF0",1751235754020,5.1976,153.88,153.87,0.25429]
["bitfinex-derivatives","SOLF0:USTF0",1751235754221,54.27455341,153.91,153.87,0.25429]
["bitfinex-derivatives","SOLF0:USTF0",1751235754418,54.27455341,153.91,153.77,58.88985341]
["bitfinex-derivatives","SOLF0:USTF0",1751235754721,7.57455341,153.89,153.77,61.11485341]
["bitfinex-derivatives","SOLF0:USTF0",1751235754921,46.7,153.88,153.77,61.11485341]
["bitfinex-derivatives","SOLF0:USTF0",1751235755220,46.7,153.88,153.77,53.5403]
["bitfinex-derivatives","SOLF0:USTF0",1751235755523,7.57455341,153.86,153.77,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751235755821,5.1987,153.85,153.79,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751235756021,5.1987,153.85,153.77,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751235756221,5.1987,153.85,153.8,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751235756921,54.27455341,153.88,153.77,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1751235757317,5.1988,153.85,153.8,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751235757519,7.57455341,153.85,153.77,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1751235757818,148.36,153.84,153.73,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235758116,5.2,153.82,153.76,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751235758323,46.7,153.83,153.73,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235758517,7.57455341,153.82,153.71,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1751235758721,7.57455341,153.79,153.7,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1751235758921,5.202,153.76,153.67,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751235759320,46.72,153.78,153.67,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751235759514,148.22,153.77,153.67,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751235760231,148.22,153.77,153.69,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235760519,148.22,153.77,153.72,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751235760726,592.39455341,153.8,153.69,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235760727,584.82,153.8,153.69,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235760924,46.72,153.79,153.69,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235761724,46.72,153.79,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751235761925,584.82,153.8,153.72,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235762125,631.54,153.8,153.77,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751235762525,631.54,153.8,153.72,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235762824,631.54,153.8,153.76,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751235763020,631.54,153.8,153.72,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235763429,631.54,153.8,153.76,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751235764425,631.54,153.8,153.72,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235764620,46.74,153.84,153.75,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235764824,46.74,153.84,153.73,6.40957834]
["bitfinex-derivatives","SOLF0:USTF0",1751235764825,631.7,153.88,153.78,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235765420,779.08,153.88,153.78,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235765619,779.08,153.88,153.78,12.07145341]
["bitfinex-derivatives","SOLF0:USTF0",1751235765829,5.1973,153.89,153.78,12.07145341]
["bitfinex-derivatives","SOLF0:USTF0",1751235766023,147.28,153.88,153.81,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235766426,147.24,153.88,153.78,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751235766625,192.82,153.87,153.78,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1751235766928,200.39455341,153.87,153.78,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751235767128,0.9477,153.86,153.78,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751235767524,192.76,153.85,153.78,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751235767922,7.57455341,153.8,153.72,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235768228,192.76,153.85,153.64,15.75042609]
["bitfinex-derivatives","SOLF0:USTF0",1751235768229,45.64,153.79,153.7,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235768528,147.1,153.79,153.71,5.35600766]
["bitfinex-derivatives","SOLF0:USTF0",1751235768726,147.1,153.79,153.68,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235768727,154.67455341,153.79,153.68,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235768928,5.2025,153.74,153.69,10.5607528]
["bitfinex-derivatives","SOLF0:USTF0",1751235769130,45.64,153.8,153.7,5.3567528]
["bitfinex-derivatives","SOLF0:USTF0",1751235769131,147.12,153.73,153.7,5.3567528]
["bitfinex-derivatives","SOLF0:USTF0",1751235769331,200.33455341,153.73,153.65,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235769530,205.53745341,153.73,153.67,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751235769728,205.53745341,153.73,153.68,5.31267258]
["bitfinex-derivatives","SOLF0:USTF0",1751235770124,205.53745341,153.73,153.67,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751235770430,205.53745341,153.73,153.68,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751235770626,205.53745341,153.73,153.63,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235770627,5.2033,153.72,153.63,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235770824,200.33455341,153.73,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751235771731,200.33455341,153.73,153.68,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751235771732,197.9628,153.73,153.68,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751235772233,192.76,153.73,153.66,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235772434,192.76,153.73,153.62,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1751235772733,45.64,153.73,153.65,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235773032,45.66,153.77,153.72,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235773231,146.66,153.79,153.72,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235773532,146.62,153.82,153.75,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235774532,146.62,153.82,153.73,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235774729,146.52,153.81,153.74,6.45465441]
["bitfinex-derivatives","SOLF0:USTF0",1751235774931,146.52,153.81,153.73,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235775137,146.52,153.81,153.76,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751235775728,151.7201,153.81,153.76,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751235776739,151.7201,153.81,153.77,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751235776740,146.52,153.81,153.77,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751235777337,151.7202,153.81,153.73,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235777533,146.52,153.81,153.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751235777736,154.09455341,153.81,153.73,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751235778039,154.09455341,153.81,153.7,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235778231,146.52,153.81,153.7,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235778439,5.2004,153.8,153.74,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751235778636,154.09455341,153.81,153.69,53.23455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235778939,154.09455341,153.81,153.7,12.90415085]
["bitfinex-derivatives","SOLF0:USTF0",1751235779242,5.2006,153.8,153.7,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235779443,154.09455341,153.81,153.7,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235779740,145.86,153.8,153.72,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235779935,0.9533,153.82,153.74,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235780142,145.82,153.81,153.74,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235780640,145.82,153.81,153.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751235780840,145.82,153.81,153.7,13.99798558]
["bitfinex-derivatives","SOLF0:USTF0",1751235781041,145.82,153.81,153.7,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235781235,145.82,153.81,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751235781436,145.82,153.81,153.7,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235781633,5.2011,153.78,153.72,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751235781840,45.66,153.77,153.69,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751235782439,45.66,153.77,153.72,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751235782741,45.66,153.77,153.65,585.14]
["bitfinex-derivatives","SOLF0:USTF0",1751235782742,7.57455341,153.76,153.65,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751235782936,7.57455341,153.74,153.62,9.85275341]
["bitfinex-derivatives","SOLF0:USTF0",1751235783143,7.57455341,153.74,153.63,6.4279298]
["bitfinex-derivatives","SOLF0:USTF0",1751235783443,153.17455341,153.75,153.7,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751235783643,153.17455341,153.75,153.62,9.85275341]
["bitfinex-derivatives","SOLF0:USTF0",1751235784146,7.57455341,153.73,153.62,9.85275341]
["bitfinex-derivatives","SOLF0:USTF0",1751235784342,45.66,153.72,153.62,9.85275341]
["bitfinex-derivatives","SOLF0:USTF0",1751235784543,45.66,153.72,153.67,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235784944,45.66,153.76,153.67,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235785147,191.08,153.76,153.67,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235786854,45.66,153.76,153.69,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235787046,45.66,153.76,153.73,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751235787248,45.66,153.76,153.66,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1751235787447,45.66,153.76,153.7,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235787747,45.66,153.76,153.74,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751235788144,45.66,153.76,153.73,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751235788749,45.66,153.76,153.72,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751235789348,45.66,153.76,153.73,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751235789542,45.66,153.76,153.7,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235789543,45.66,153.76,153.72,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235789750,730.18,153.79,153.75,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751235790045,144.92,153.78,153.72,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235790250,45.66,153.8,153.78,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1751235790551,46.6133,153.86,153.75,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235790748,46.6133,153.86,153.83,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1751235790943,144.86,153.85,153.78,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235791149,45.66,153.86,153.78,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235791551,190.48,153.86,153.78,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235791751,45.66,153.86,153.79,6.47615151]
["bitfinex-derivatives","SOLF0:USTF0",1751235791953,45.66,153.86,153.83,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751235792152,45.0109,153.9,153.78,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235792453,144.74,153.88,153.79,6.43030486]
["bitfinex-derivatives","SOLF0:USTF0",1751235792755,144.74,153.88,153.78,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235793054,144.74,153.88,153.79,6.43066661]
["bitfinex-derivatives","SOLF0:USTF0",1751235793251,144.74,153.88,153.8,6.43827817]
["bitfinex-derivatives","SOLF0:USTF0",1751235793554,144.74,153.88,153.78,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235793753,144.74,153.88,153.79,6.43881224]
["bitfinex-derivatives","SOLF0:USTF0",1751235793947,144.74,153.88,153.78,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235794151,144.74,153.88,153.79,6.43881224]
["bitfinex-derivatives","SOLF0:USTF0",1751235794351,5.1974,153.89,153.84,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751235794654,144.56,153.88,153.78,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235794856,44.06,153.9,153.81,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235795050,44.06,153.9,153.82,50.50643913]
["bitfinex-derivatives","SOLF0:USTF0",1751235795248,44.06,153.9,153.83,6.45410226]
["bitfinex-derivatives","SOLF0:USTF0",1751235795452,44.06,153.9,153.82,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1751235796057,7.57455341,153.88,153.79,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235796358,7.57455341,153.88,153.8,6.45619534]
["bitfinex-derivatives","SOLF0:USTF0",1751235796557,7.57455341,153.88,153.77,53.86145341]
["bitfinex-derivatives","SOLF0:USTF0",1751235796558,5.1989,153.85,153.77,53.86145341]
["bitfinex-derivatives","SOLF0:USTF0",1751235796752,5.1989,153.85,153.78,6.46239923]
["bitfinex-derivatives","SOLF0:USTF0",1751235796953,5.199,153.84,153.79,11.66279923]
["bitfinex-derivatives","SOLF0:USTF0",1751235797252,144.22,153.85,153.8,6.46745609]
["bitfinex-derivatives","SOLF0:USTF0",1751235797450,144.22,153.85,153.77,51.63455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235797656,144.22,153.85,153.78,6.46751374]
["bitfinex-derivatives","SOLF0:USTF0",1751235797958,188.28,153.85,153.79,6.46848647]
["bitfinex-derivatives","SOLF0:USTF0",1751235798156,188.28,153.85,153.8,6.46848647]
["bitfinex-derivatives","SOLF0:USTF0",1751235798361,188.28,153.85,153.77,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235798558,44.06,153.85,153.78,6.46752445]
["bitfinex-derivatives","SOLF0:USTF0",1751235798760,46.3836,153.89,153.8,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235798957,44.06,153.89,153.81,6.46752445]
["bitfinex-derivatives","SOLF0:USTF0",1751235799255,44.06,153.89,153.82,6.46752445]
["bitfinex-derivatives","SOLF0:USTF0",1751235799455,44.06,153.89,153.83,6.46752445]
["bitfinex-derivatives","SOLF0:USTF0",1751235799654,44.06,153.89,153.84,6.46136438]
["bitfinex-derivatives","SOLF0:USTF0",1751235799862,44.06,153.89,153.81,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235800062,44.06,153.89,153.82,6.46136855]
["bitfinex-derivatives","SOLF0:USTF0",1751235800359,44.06,153.89,153.83,6.46136855]
["bitfinex-derivatives","SOLF0:USTF0",1751235800556,44.06,153.89,153.84,11.66016855]
["bitfinex-derivatives","SOLF0:USTF0",1751235800766,44.06,153.89,153.84,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751235801159,44.06,153.89,153.8,51.63455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235801358,51.63455341,153.89,153.81,6.46213475]
["bitfinex-derivatives","SOLF0:USTF0",1751235801562,51.63455341,153.89,153.82,6.46213475]
["bitfinex-derivatives","SOLF0:USTF0",1751235801867,44.06,153.89,153.83,14.03551411]
["bitfinex-derivatives","SOLF0:USTF0",1751235802061,44.06,153.89,153.84,6.4609607]
["bitfinex-derivatives","SOLF0:USTF0",1751235802367,44.06,153.89,153.83,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235803666,44.04,153.93,153.83,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235803857,44.04,154.01,153.9,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235804061,44.04,154.01,153.92,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235804258,44.04,154.01,153.95,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235804459,187.78,154.01,153.95,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235804658,187.74,154.01,153.95,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235804860,143.64,154.01,153.95,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235805059,143.64,154.04,153.95,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235805261,629.9881,154.06,153.9,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751235805262,629.9881,154.06,153.98,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235805566,143.66,154.05,153.98,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235805764,143.64,154.05,153.98,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235805966,44.04,154.06,154.01,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235806163,44.04,154.1,154.05,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751235806364,143.58,154.09,154.01,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235807058,44.04,154.1,154.01,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235807273,143.4,154.09,154.04,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235807467,44.04,154.1,154.04,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235807670,632.29779677,154.14,154.07,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235807970,143.38,154.12,154.07,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235808159,143.38,154.12,154.09,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751235808470,187.38,154.19,154.1,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235808668,187.38,154.19,154.07,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1751235808669,187.38,154.19,154.14,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235808866,187.38,154.19,154.09,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235809172,44.02,154.19,154.12,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235809362,187.42,154.19,154.12,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235809567,194.99455341,154.19,154.08,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1751235809767,144.243,154.18,154.08,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1751235809969,7.57455341,154.16,154.06,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751235810164,144.243,154.18,154.1,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235810366,9.84325524,154.22,154.13,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235810367,8.7141,154.22,154.13,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235810669,6.519,154.22,154.16,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235811370,6.519,154.22,154.13,46.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751235811371,143.42,154.24,154.15,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235811663,44.0,154.27,154.21,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235811869,143.44,154.29,154.21,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235812265,630.6751,154.31,154.19,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1751235812471,628.48,154.31,154.22,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235812666,143.42,154.3,154.22,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235812866,144.363,154.32,154.25,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235813066,144.363,154.32,154.22,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235813574,151.93755341,154.32,154.13,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1751235813774,7.57455341,154.3,154.2,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235813970,43.98,154.3,154.2,51.55455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235814170,43.98,154.3,154.23,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235814369,43.98,154.34,154.27,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751235814676,7.57455341,154.32,154.22,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751235815072,143.32,154.34,154.22,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751235815273,7.57455341,154.31,154.22,2.2388]
["bitfinex-derivatives","SOLF0:USTF0",1751235815571,51.55455341,154.31,154.18,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235815775,7.57455341,154.28,154.16,51.55455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235816075,143.26,154.27,154.21,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751235816276,143.28,154.29,154.21,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235816668,143.28,154.29,154.19,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235817068,7.57455341,154.27,154.17,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751235817269,43.96,154.26,154.16,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235817470,43.96,154.26,154.14,12.03855341]
["bitfinex-derivatives","SOLF0:USTF0",1751235817674,7.57455341,154.24,154.14,12.03855341]
["bitfinex-derivatives","SOLF0:USTF0",1751235817870,43.96,154.26,154.14,12.03855341]
["bitfinex-derivatives","SOLF0:USTF0",1751235817871,51.53455341,154.26,154.16,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235818077,728.1364,154.29,154.14,4.464]
["bitfinex-derivatives","SOLF0:USTF0",1751235818078,584.8564,154.29,154.18,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235818277,5.1852,154.25,154.18,56.72175341]
["bitfinex-derivatives","SOLF0:USTF0",1751235818677,7.57455341,154.27,154.15,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235818878,7.57455341,154.25,154.14,46.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751235819078,187.16,154.28,154.14,46.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751235819275,194.73455341,154.28,154.17,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235819582,187.16,154.28,154.14,53.77335341]
["bitfinex-derivatives","SOLF0:USTF0",1751235819883,187.16,154.28,154.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751235820076,7.57455341,154.26,154.15,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235820271,187.16,154.28,154.17,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235820477,5.1852,154.26,154.2,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751235820679,187.16,154.28,154.2,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751235821276,5.1859,154.23,154.13,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751235821471,187.16,154.28,154.14,51.53455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235821472,7.57455341,154.25,154.14,51.53455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235822181,5.1859,154.23,154.17,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751235822481,43.96,154.28,154.19,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235822681,142.96,154.27,154.19,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235822975,142.96,154.27,154.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751235822976,5.1852,154.25,154.17,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235823175,142.96,154.27,154.17,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235823378,5.1851,154.26,154.2,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751235823578,142.96,154.27,154.2,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751235824181,7.57455341,154.26,154.15,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235824574,5.1849,154.26,154.2,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751235824773,148.0049,154.26,154.2,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751235825682,43.96,154.28,154.18,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235825877,43.96,154.28,154.19,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1751235826076,5.1855,154.25,154.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1751235826276,5.1855,154.25,154.17,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1751235826582,5.1855,154.25,154.16,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235826778,43.96,154.28,154.2,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235826977,43.96,154.28,154.22,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235827179,142.86,154.31,154.22,50.67455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235827385,150.43455341,154.31,154.22,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1751235827579,7.57455341,154.31,154.22,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1751235827780,142.9,154.3,154.22,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1751235828287,5.185,154.26,154.21,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751235828977,7.57455341,154.29,154.18,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235829184,7.57455341,154.25,154.16,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235829682,7.57455341,154.24,154.13,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1751235829883,142.74,154.23,154.14,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235830082,142.74,154.23,154.18,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751235830382,142.74,154.23,154.14,50.65455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235830582,142.74,154.23,154.14,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235830777,5.1865,154.21,154.16,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751235831181,5.1865,154.21,154.14,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235831381,5.1865,154.21,154.16,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751235831688,6.519,154.32,154.2,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235831985,6.519,154.32,154.24,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235831986,10.97846184,154.32,154.24,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235832179,6.519,154.3,154.23,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235832375,6.519,154.3,154.25,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751235832574,6.519,154.3,154.23,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235832979,6.519,154.3,154.22,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235833186,5.1839,154.29,154.19,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235833478,6.519,154.3,154.23,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751235833676,6.519,154.3,154.23,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235834081,6.519,154.3,154.25,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751235834679,6.519,154.3,154.21,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235834981,6.519,154.31,154.21,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235835378,11.7027,154.3,154.25,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751235835684,6.519,154.3,154.23,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235836078,6.519,154.3,154.26,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751235836282,6.519,154.3,154.23,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235836481,6.519,154.3,154.2,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1751235836687,6.519,154.3,154.25,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1751235837785,6.519,154.3,154.22,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235838292,6.519,154.28,154.23,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751235838689,11.7032,154.28,154.23,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751235838885,6.519,154.28,154.23,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751235839189,6.519,154.28,154.2,11.90375341]
["bitfinex-derivatives","SOLF0:USTF0",1751235839190,49.599,154.28,154.2,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235839391,49.599,154.28,154.21,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235839583,49.599,154.28,154.18,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235839791,5.1849,154.26,154.18,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235840289,7.57455341,154.26,154.14,12.09385341]
["bitfinex-derivatives","SOLF0:USTF0",1751235840485,7.57455341,154.18,154.0,601.42125341]
["bitfinex-derivatives","SOLF0:USTF0",1751235840679,185.28,154.17,154.03,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235840884,43.08,154.18,154.12,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235841488,43.08,154.18,154.08,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235841686,43.08,154.18,154.13,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751235842290,43.08,154.18,154.16,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751235842594,597.55355341,154.26,154.13,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235842595,583.46,154.26,154.17,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235842790,43.08,154.27,154.23,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235843294,44.0149,154.33,154.26,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235843490,4.49476735,154.32,154.26,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235843694,4.49476735,154.31,154.28,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235843896,4.49476735,154.3,154.29,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751235844094,4.49476735,154.3,154.28,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235844394,4.49476735,154.3,154.24,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1751235844395,4.49476735,154.29,154.26,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235844590,4.49476735,154.32,154.28,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751235844790,4.49476735,154.31,154.24,9.70125341]
["bitfinex-derivatives","SOLF0:USTF0",1751235844994,12.06932076,154.3,154.18,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235845190,12.06932076,154.3,154.14,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751235845191,7.57455341,154.26,154.16,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235845494,7.57455341,154.26,154.15,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751235845495,190.11476735,154.25,154.15,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751235845690,4.49476735,154.24,154.15,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751235845886,4.49476735,154.23,154.15,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751235846195,4.49476735,154.22,154.17,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751235846396,4.49476735,154.21,154.15,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751235846591,185.62,154.25,154.15,9.70635341]
["bitfinex-derivatives","SOLF0:USTF0",1751235846592,4.49476735,154.2,154.15,9.70635341]
["bitfinex-derivatives","SOLF0:USTF0",1751235846798,185.62,154.25,154.15,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751235846995,5.1862,154.22,154.15,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751235847199,4.50309236,154.21,154.15,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751235847495,4.50309236,154.2,154.17,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235847691,4.50309236,154.19,154.17,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235847998,4.51454137,154.24,154.18,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235848189,4.51454137,154.23,154.2,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235848389,4.51454137,154.22,154.21,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751235848593,43.08,154.29,154.2,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235848794,43.08,154.29,154.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1751235848795,43.08,154.29,154.26,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751235849592,43.08,154.29,154.25,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751235849897,43.08,154.29,154.24,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235850199,43.08,154.29,154.19,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235850497,43.08,154.29,154.21,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751235850498,5.1847,154.27,154.21,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751235850799,5.1847,154.27,154.19,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235850999,43.08,154.29,154.19,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235851298,5.1842,154.28,154.19,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235851901,5.1842,154.28,154.19,13.22942193]
["bitfinex-derivatives","SOLF0:USTF0",1751235852303,5.1842,154.28,154.22,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751235852502,48.2638,154.29,154.19,13.22942193]
["bitfinex-derivatives","SOLF0:USTF0",1751235852702,48.2638,154.29,154.24,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751235853205,43.08,154.29,154.25,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751235853594,43.08,154.29,154.2,7.57455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235853799,43.08,154.29,154.16,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751235853800,7.57455341,154.28,154.18,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235854002,7.57455341,154.25,154.17,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235854201,42.56,154.24,154.16,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235854402,42.56,154.24,154.15,44.6918]
["bitfinex-derivatives","SOLF0:USTF0",1751235854403,142.06,154.23,154.17,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235854804,142.06,154.23,154.16,13.22942193]
["bitfinex-derivatives","SOLF0:USTF0",1751235855004,142.06,154.23,154.2,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751235855196,142.06,154.23,154.16,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235855598,5.1864,154.22,154.17,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235855904,5.1864,154.22,154.16,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235856603,5.1868,154.21,154.16,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235856804,142.06,154.23,154.16,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235857103,5.1862,154.22,154.17,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751235857298,142.06,154.23,154.16,13.22942193]
["bitfinex-derivatives","SOLF0:USTF0",1751235857698,42.56,154.24,154.21,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751235857902,42.56,154.24,154.17,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235858300,42.56,154.24,154.2,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751235858701,42.56,154.24,154.16,55.78942193]
["bitfinex-derivatives","SOLF0:USTF0",1751235858898,42.56,154.24,154.16,50.13455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235859106,5.1858,154.23,154.19,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751235859306,42.56,154.24,154.16,50.13455341]
["bitfinex-derivatives","SOLF0:USTF0",1751235859607,42.56,154.24,154.15,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1751235859806,7.57455341,154.22,154.14,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235860000,7.57455341,154.22,154.13,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235860206,7.57455341,154.22,154.12,10.84436852]
["bitfinex-derivatives","SOLF0:USTF0",1751235860504,7.57455341,154.22,154.12,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235860702,7.57455341,154.17,154.11,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235860907,7.57455341,154.17,154.1,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235860908,184.16,154.16,154.1,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235861711,184.16,154.16,154.09,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235862009,184.16,154.16,154.08,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235862204,184.16,154.16,154.09,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235862513,7.57455341,154.14,154.08,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235862712,184.16,154.16,154.04,61.94737297]
["bitfinex-derivatives","SOLF0:USTF0",1751235862713,3.0966,154.15,154.07,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235863006,10.67115341,154.15,154.08,10.84546852]
["bitfinex-derivatives","SOLF0:USTF0",1751235863206,10.67115341,154.15,154.07,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235863403,10.67115341,154.15,154.05,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235863601,10.67115341,154.15,154.04,48.21486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235863809,5.1898,154.12,154.07,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751235864004,141.46,154.14,154.07,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1751235864205,141.46,154.14,154.03,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1751235864406,7.57455341,154.12,154.01,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751235864609,42.58,154.11,154.01,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1751235864802,42.58,154.11,154.02,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235864803,183.98,154.11,154.02,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235866013,42.58,154.11,154.04,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235867009,47.77,154.11,154.04,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235867312,42.58,154.11,154.03,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235867507,42.58,154.11,154.08,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751235868308,42.58,154.11,154.03,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235868711,583.7,154.14,154.06,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235868906,183.92,154.17,154.09,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235869112,42.58,154.17,154.09,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235869307,42.58,154.17,154.13,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751235869511,42.58,154.17,154.09,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235869711,42.58,154.17,154.09,9.73267802]
["bitfinex-derivatives","SOLF0:USTF0",1751235869916,42.58,154.17,154.12,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751235870212,42.58,154.17,154.09,9.73267802]
["bitfinex-derivatives","SOLF0:USTF0",1751235870414,42.58,154.17,154.13,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1751235870708,183.94,154.17,154.09,9.73267802]
["bitfinex-derivatives","SOLF0:USTF0",1751235871113,183.94,154.17,154.11,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751235871512,183.94,154.17,154.07,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751235871818,7.57237802,154.15,154.07,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751235872413,7.57237802,154.13,154.03,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751235872719,42.58,154.12,154.05,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235873013,42.58,154.14,154.05,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235873414,47.7691,154.14,154.08,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751235873714,47.7691,154.14,154.05,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235873921,47.7691,154.14,154.09,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751235874217,183.94,154.14,154.05,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235874411,183.94,154.14,154.06,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1751235874614,7.57237802,154.13,154.03,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751235874810,7.57237802,154.13,154.02,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751235875213,5.1902,154.11,154.02,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751235875715,5.1902,154.11,154.06,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751235876012,5.1903,154.1,154.06,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751235876218,7.57237802,154.13,154.02,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1751235876415,26.039,154.22,154.03,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235876617,6.519,154.2,154.06,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235876813,5.1879,154.17,154.12,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751235877018,42.58,154.16,154.09,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235877321,183.94,154.18,154.09,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235877519,183.94,154.18,154.14,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751235877815,183.94,154.18,154.09,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235878011,42.58,154.18,154.15,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751235878411,42.58,154.18,154.1,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751235879212,50.15237802,154.18,154.07,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235879418,50.15237802,154.18,154.05,44.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751235879419,7.57237802,154.16,154.06,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235879615,5.1892,154.13,154.06,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235879922,42.58,154.13,154.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751235880118,5.1896,154.12,154.07,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751235880319,42.58,154.13,154.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751235880622,42.58,154.13,154.07,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235880820,42.58,154.13,154.09,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751235882022,42.58,154.13,154.05,9.77557802]
["bitfinex-derivatives","SOLF0:USTF0",1751235882023,47.7692,154.13,154.08,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751235882223,42.58,154.13,154.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751235882619,47.7693,154.13,154.09,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751235882820,42.58,154.13,154.09,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751235883418,42.58,154.13,154.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751235884021,42.58,154.13,154.05,9.77557802]
["bitfinex-derivatives","SOLF0:USTF0",1751235885121,42.58,154.13,154.09,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751235885525,42.58,154.13,154.05,9.77557802]
["bitfinex-derivatives","SOLF0:USTF0",1751235885714,42.58,154.13,154.1,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1751235886418,42.58,154.13,154.05,9.77557802]
["bitfinex-derivatives","SOLF0:USTF0",1751235886726,42.58,154.13,154.08,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235887027,42.58,154.13,154.12,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751235887221,42.02,154.17,154.12,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751235887417,47.2081,154.17,154.08,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235887625,42.02,154.17,154.13,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751235888327,42.02,154.17,154.08,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235888624,7.57237802,154.16,154.06,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235888828,5.1898,154.12,154.07,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751235889019,5.1898,154.12,154.05,44.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751235889020,47.2098,154.12,154.05,44.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751235889220,42.02,154.12,154.05,44.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751235889419,42.02,154.12,154.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751235890120,42.02,154.12,154.09,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751235891322,42.02,154.12,154.06,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235892028,42.02,154.12,154.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751235892230,42.02,154.12,154.03,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751235893026,47.2096,154.12,154.07,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751235893231,42.02,154.12,154.03,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1751235893621,5.1899,154.11,154.06,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751235893827,42.02,154.12,154.03,9.71907802]
["bitfinex-derivatives","SOLF0:USTF0",1751235894226,47.2098,154.12,154.07,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751235894529,42.02,154.12,154.07,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751235894731,47.2097,154.12,154.07,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751235896235,5.1899,154.11,154.07,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751235896426,42.02,154.12,154.08,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751235896631,42.02,154.17,154.11,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235897324,44.2221,154.21,154.14,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235897529,42.02,154.25,154.17,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235897736,42.02,154.25,154.17,49.59237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235897934,7.87034084,154.31,154.23,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235898229,1.0398961,154.38,154.28,7.57237802]
["bitfinex-derivatives","SOLF0:USTF0",1751235898526,157.46167953,154.44,154.36,7.5404196]
["bitfinex-derivatives","SOLF0:USTF0",1751235898527,6.494,154.44,154.36,7.5404196]
["bitfinex-derivatives","SOLF0:USTF0",1751235898731,7.62174645,154.44,154.39,7.5404196]
["bitfinex-derivatives","SOLF0:USTF0",1751235898925,6.494,154.44,154.38,7.5404196]
["bitfinex-derivatives","SOLF0:USTF0",1751235899125,6.494,154.44,154.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751235899331,43.14727155,154.49,154.37,49.5604196]
["bitfinex-derivatives","SOLF0:USTF0",1751235899535,42.02,154.49,154.37,49.5604196]
["bitfinex-derivatives","SOLF0:USTF0",1751235899734,49.5604196,154.49,154.37,49.5604196]
["bitfinex-derivatives","SOLF0:USTF0",1751235899932,42.02,154.49,154.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751235900234,7.5404196,154.45,154.26,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235900529,52.1634,154.44,154.27,5.27972751]
["bitfinex-derivatives","SOLF0:USTF0",1751235900734,200.7834,154.44,154.35,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751235900927,200.7834,154.44,154.31,7.5404196]
["bitfinex-derivatives","SOLF0:USTF0",1751235901132,7.54522643,154.41,154.3,7.54522643]
["bitfinex-derivatives","SOLF0:USTF0",1751235901337,201.91090895,154.44,154.33,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1751235901732,209.45902215,154.44,154.34,11.56252807]
["bitfinex-derivatives","SOLF0:USTF0",1751235901936,7.87090895,154.44,154.35,11.56252807]
["bitfinex-derivatives","SOLF0:USTF0",1751235902130,7.87090895,154.44,154.25,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235902131,6.7434,154.44,154.25,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235902338,6.7434,154.44,154.32,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751235902339,7.54870542,154.41,154.32,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751235902538,51.12,154.4,154.33,11.54438072]
["bitfinex-derivatives","SOLF0:USTF0",1751235902838,51.12,154.42,154.34,11.54438072]
["bitfinex-derivatives","SOLF0:USTF0",1751235903036,51.12,154.42,154.35,19.09308614]
["bitfinex-derivatives","SOLF0:USTF0",1751235903242,6.7434,154.44,154.36,6.28735424]
["bitfinex-derivatives","SOLF0:USTF0",1751235903243,53.26,154.41,154.36,6.28735424]
["bitfinex-derivatives","SOLF0:USTF0",1751235903536,7.5428755,154.37,154.26,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1751235903742,7.5428755,154.37,154.27,5.24559555]
["bitfinex-derivatives","SOLF0:USTF0",1751235903938,7.5428755,154.37,154.28,5.24559555]
["bitfinex-derivatives","SOLF0:USTF0",1751235904136,7.5428755,154.34,154.29,5.24559555]
["bitfinex-derivatives","SOLF0:USTF0",1751235904338,7.5428755,154.3,154.2,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235904532,53.26,154.29,154.2,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235904733,53.26,154.29,154.22,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751235905037,583.5,154.31,154.16,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235905339,7.5428755,154.23,154.14,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235905538,53.26,154.22,154.14,5.65486852]
["bitfinex-derivatives","SOLF0:USTF0",1751235905932,583.5,154.31,154.21,7.68661807]
["bitfinex-derivatives","SOLF0:USTF0",1751235906142,7.5428755,154.24,154.22,7.68661807]
["bitfinex-derivatives","SOLF0:USTF0",1751235906338,53.26,154.23,154.22,7.68661807]
["bitfinex-derivatives","SOLF0:USTF0",1751235906637,7.5428755,154.24,154.21,7.68661807]
["bitfinex-derivatives","SOLF0:USTF0",1751235906839,12.7283755,154.24,154.21,7.68661807]
["bitfinex-derivatives","SOLF0:USTF0",1751235907034,12.7283755,154.24,154.2,7.68661807]
["bitfinex-derivatives","SOLF0:USTF0",1751235907235,53.26,154.23,154.21,7.68661807]
["bitfinex-derivatives","SOLF0:USTF0",1751235907439,53.26,154.23,154.17,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751235907440,53.26,154.23,154.22,7.68661807]
["bitfinex-derivatives","SOLF0:USTF0",1751235907639,53.26,154.23,154.22,4.18881807]
["bitfinex-derivatives","SOLF0:USTF0",1751235907844,53.26,154.23,154.17,11.81281956]
["bitfinex-derivatives","SOLF0:USTF0",1751235908141,53.26,154.23,154.15,11.81281956]
["bitfinex-derivatives","SOLF0:USTF0",1751235908444,53.26,154.23,154.13,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235908445,53.26,154.23,154.21,5.75659148]
["bitfinex-derivatives","SOLF0:USTF0",1751235908642,53.26,154.23,154.22,5.75659148]
["bitfinex-derivatives","SOLF0:USTF0",1751235908942,53.26,154.24,154.13,11.81281956]
["bitfinex-derivatives","SOLF0:USTF0",1751235909146,53.26,154.24,154.22,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235909534,53.26,154.24,154.23,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235909945,7.5428755,154.3,154.23,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235910140,53.26,154.29,154.25,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235910541,53.26,154.29,154.23,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751235911044,53.26,154.29,154.24,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751235911246,53.26,154.28,154.24,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235911441,53.26,154.28,154.26,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235911843,53.26,154.28,154.25,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235912146,53.26,154.29,154.22,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235912440,53.26,154.3,154.22,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235912641,53.26,154.3,154.21,9.7846755]
["bitfinex-derivatives","SOLF0:USTF0",1751235913037,583.52,154.32,154.25,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235913346,53.26,154.31,154.21,9.7846755]
["bitfinex-derivatives","SOLF0:USTF0",1751235914049,53.26,154.31,154.23,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235914443,58.4436,154.3,154.21,15.53937349]
["bitfinex-derivatives","SOLF0:USTF0",1751235914747,53.26,154.29,154.21,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751235915245,7.5428755,154.32,154.21,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1751235915443,53.26,154.28,154.21,7.99649799]
["bitfinex-derivatives","SOLF0:USTF0",1751235916347,53.26,154.28,154.22,6.41799029]
["bitfinex-derivatives","SOLF0:USTF0",1751235916650,53.26,154.3,154.23,6.41799029]
["bitfinex-derivatives","SOLF0:USTF0",1751235916836,53.26,154.3,154.25,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751235917042,53.26,154.3,154.26,6.41799029]
["bitfinex-derivatives","SOLF0:USTF0",1751235917348,5.1839,154.29,154.27,6.41799029]
["bitfinex-derivatives","SOLF0:USTF0",1751235917650,53.26,154.29,154.23,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751235917848,53.26,154.29,154.24,6.40546753]
["bitfinex-derivatives","SOLF0:USTF0",1751235918047,53.26,154.29,154.25,6.40546753]
["bitfinex-derivatives","SOLF0:USTF0",1751235918248,53.26,154.29,154.26,6.40546753]
["bitfinex-derivatives","SOLF0:USTF0",1751235918446,53.26,154.29,154.27,6.40622783]
["bitfinex-derivatives","SOLF0:USTF0",1751235918745,53.26,154.29,154.24,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751235918948,53.26,154.29,154.22,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235918949,53.26,154.29,154.25,11.59123359]
["bitfinex-derivatives","SOLF0:USTF0",1751235919154,53.26,154.29,154.26,6.40613359]
["bitfinex-derivatives","SOLF0:USTF0",1751235919343,53.26,154.29,154.27,6.40613359]
["bitfinex-derivatives","SOLF0:USTF0",1751235919548,53.26,154.29,154.22,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235919747,53.26,154.29,154.24,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751235919953,53.26,154.29,154.25,6.40682336]
["bitfinex-derivatives","SOLF0:USTF0",1751235920151,53.26,154.29,154.26,6.40682336]
["bitfinex-derivatives","SOLF0:USTF0",1751235920352,53.26,154.29,154.27,6.40682336]
["bitfinex-derivatives","SOLF0:USTF0",1751235920551,53.26,154.29,154.28,6.40682336]
["bitfinex-derivatives","SOLF0:USTF0",1751235920852,51.58,154.29,154.28,6.40682336]
["bitfinex-derivatives","SOLF0:USTF0",1751235921451,59.1228755,154.29,154.21,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235921645,59.1228755,154.29,154.2,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751235921646,5.1855,154.25,154.22,6.41062954]
["bitfinex-derivatives","SOLF0:USTF0",1751235921846,5.1855,154.25,154.2,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1751235921847,59.1228755,154.29,154.23,6.41062954]
["bitfinex-derivatives","SOLF0:USTF0",1751235922047,7.5428755,154.26,154.24,6.41062954]
["bitfinex-derivatives","SOLF0:USTF0",1751235922247,51.58,154.29,154.19,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235922248,155.42,154.27,154.19,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235922450,155.42,154.27,154.2,12.16837367]
["bitfinex-derivatives","SOLF0:USTF0",1751235922652,155.42,154.27,154.21,6.41367568]
["bitfinex-derivatives","SOLF0:USTF0",1751235922954,51.58,154.27,154.22,6.41367568]
["bitfinex-derivatives","SOLF0:USTF0",1751235923155,56.7645,154.27,154.23,11.59947568]
["bitfinex-derivatives","SOLF0:USTF0",1751235923456,51.58,154.27,154.24,6.41367568]
["bitfinex-derivatives","SOLF0:USTF0",1751235923656,51.58,154.27,154.25,6.41367568]
["bitfinex-derivatives","SOLF0:USTF0",1751235923854,56.7645,154.27,154.26,6.41367568]
["bitfinex-derivatives","SOLF0:USTF0",1751235924051,51.58,154.27,154.19,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235924247,5.1849,154.26,154.2,6.41968162]
["bitfinex-derivatives","SOLF0:USTF0",1751235924446,51.58,154.27,154.21,12.17437961]
["bitfinex-derivatives","SOLF0:USTF0",1751235924650,51.58,154.27,154.22,6.41968162]
["bitfinex-derivatives","SOLF0:USTF0",1751235924849,51.58,154.27,154.23,6.41968162]
["bitfinex-derivatives","SOLF0:USTF0",1751235925049,5.1851,154.26,154.24,6.41968162]
["bitfinex-derivatives","SOLF0:USTF0",1751235925250,5.1851,154.26,154.25,6.41968162]
["bitfinex-derivatives","SOLF0:USTF0",1751235927056,5.1861,154.23,154.19,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235927350,154.4,154.24,154.18,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235927848,51.58,154.27,154.2,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235928159,4.3504,154.33,154.26,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751235928160,51.58,154.29,154.26,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751235928450,2.2574,154.32,154.23,13.29757349]
["bitfinex-derivatives","SOLF0:USTF0",1751235928647,205.82,154.31,154.24,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235929352,56.7633,154.31,154.26,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751235929553,210.7833,154.31,154.26,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1751235929954,2.2574,154.32,154.24,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235930251,10.3563,154.47,154.28,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235930252,87.03476399,154.45,154.28,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235930449,87.03476399,154.45,154.23,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1751235930450,7.3519,154.39,154.34,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1751235930647,156.1514,154.39,154.32,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235930855,51.58,154.38,154.32,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235931153,51.58,154.38,154.33,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235931457,205.42,154.41,154.34,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235931757,205.42,154.41,154.33,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235931758,212.9628755,154.41,154.33,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235931956,7.5428755,154.43,154.33,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235932156,155.9114,154.42,154.32,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235932359,7.5428755,154.41,154.33,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235932954,7.5428755,154.41,154.32,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235933256,154.02,154.4,154.33,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235933451,154.02,154.4,154.32,13.29757349]
["bitfinex-derivatives","SOLF0:USTF0",1751235933657,2.1714,154.42,154.35,13.29757349]
["bitfinex-derivatives","SOLF0:USTF0",1751235933857,2.1714,154.42,154.36,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235934455,583.28,154.59,154.42,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1751235934661,1154.04,154.5,154.42,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235934954,5.1791,154.44,154.41,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235935155,7.5428755,154.48,154.4,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235935460,7.5428755,154.48,154.39,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235935651,7.5428755,154.45,154.38,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235935850,205.48,154.44,154.36,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235936053,5.1799,154.41,154.34,56.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751235936455,205.48,154.44,154.34,56.0052]
["bitfinex-derivatives","SOLF0:USTF0",1751235936857,7.5428755,154.41,154.24,583.12]
["bitfinex-derivatives","SOLF0:USTF0",1751235937056,205.48,154.44,154.27,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235937057,5.1814,154.37,154.27,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235937262,153.8,154.39,154.3,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235937667,5.1812,154.37,154.32,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751235937859,207.5701,154.4,154.33,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235938157,4.5262,154.43,154.35,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751235938158,153.76,154.42,154.35,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1751235938358,153.76,154.42,154.33,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235938664,5.1802,154.4,154.35,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751235938859,153.76,154.42,154.35,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1751235939065,153.76,154.42,154.36,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235939364,51.56,154.43,154.37,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1751235939566,153.48,154.46,154.39,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235939867,204.98,154.47,154.39,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235940270,5.1787,154.45,154.39,12.7229755]
["bitfinex-derivatives","SOLF0:USTF0",1751235940464,5.1787,154.45,154.39,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235940666,204.98,154.47,154.39,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235940865,204.78,154.47,154.38,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235941062,204.78,154.47,154.36,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235941263,153.2,154.46,154.36,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235941468,153.2,154.46,154.35,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751235941469,7.5428755,154.45,154.35,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1751235941668,11.9789755,154.45,154.34,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751235941966,5.1805,154.39,154.34,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751235942168,153.3,154.41,154.34,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1751235942368,153.3,154.41,154.31,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1751235942572,7.5428755,154.39,154.29,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235942870,7.5428755,154.39,154.28,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751235943070,5.1819,154.35,154.3,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1751235943274,49.9,154.37,154.28,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751235943568,57.4428755,154.37,154.28,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1751235943768,7.5428755,154.34,154.21,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751235943973,153.1,154.33,154.21,9.8359755]
["bitfinex-derivatives","SOLF0:USTF0",1751235944175,49.9,154.32,154.24,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235944469,49.9,154.32,154.21,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751235944773,153.1,154.33,154.26,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235945177,5.1821,154.35,154.29,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751235945371,5.1821,154.35,154.26,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235945572,207.3638,154.36,154.26,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235945876,5.1824,154.34,154.28,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751235946068,5.1824,154.34,154.26,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235946069,7.5428755,154.35,154.26,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235946373,4.4038,154.36,154.29,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751235946672,202.8,154.35,154.29,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751235946871,202.8,154.35,154.24,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1751235947070,202.8,154.35,154.24,57.4428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235947665,210.3428755,154.35,154.24,57.4428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235947869,210.3428755,154.35,154.21,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751235947870,7.5428755,154.32,154.19,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235948077,5.1843,154.28,154.23,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751235948275,207.7243,154.28,154.23,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751235948474,202.54,154.28,154.19,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235948778,202.54,154.28,154.16,638.63469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235948779,202.54,154.28,154.17,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235948974,7.5428755,154.26,154.15,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1751235949879,7.5428755,154.23,154.13,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235950080,204.4777,154.22,154.13,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235950267,5.1872,154.19,154.11,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235950468,7.5428755,154.2,154.11,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235950677,7.5428755,154.2,154.1,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235950873,5.1875,154.19,154.1,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235951174,7.5428755,154.18,154.09,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1751235951379,55.1079,154.17,154.11,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751235951579,152.18,154.16,154.08,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235951974,152.18,154.16,154.1,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235952176,152.18,154.16,154.09,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235952375,152.18,154.16,154.1,13.29757349]
["bitfinex-derivatives","SOLF0:USTF0",1751235952874,152.18,154.16,154.11,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235953474,151.92,154.2,154.12,13.29757349]
["bitfinex-derivatives","SOLF0:USTF0",1751235953677,151.92,154.2,154.15,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751235953879,151.92,154.2,154.12,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235954177,2.1777,154.22,154.17,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235954376,201.7,154.24,154.15,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235954578,2.2684,154.23,154.15,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235954780,2.2684,154.23,154.13,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1751235954980,154.0884,154.23,154.14,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235955383,154.0884,154.23,154.19,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751235956372,154.0884,154.23,154.14,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1751235957081,5.1863,154.22,154.16,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751235957581,154.0884,154.23,154.15,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1751235958582,154.0884,154.23,154.14,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751235958784,154.0884,154.23,154.05,5.75469799]
["bitfinex-derivatives","SOLF0:USTF0",1751235958785,7.5428755,154.18,154.06,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235958978,201.08,154.17,154.06,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235959380,7.5428755,154.15,154.04,61.8461755]
["bitfinex-derivatives","SOLF0:USTF0",1751235959580,7.5428755,154.15,154.02,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1751235959581,7.5428755,154.09,154.02,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1751235959775,199.48,154.08,153.97,13.29757349]
["bitfinex-derivatives","SOLF0:USTF0",1751235960081,199.48,154.08,153.97,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235960278,2.2087,154.14,154.0,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235960477,206.9228755,154.13,154.0,7.5428755]
["bitfinex-derivatives","SOLF0:USTF0",1751235960778,2.2087,154.14,154.06,7.56886774]
["bitfinex-derivatives","SOLF0:USTF0",1751235960981,4.3465,154.17,154.0,7.56886774]
["bitfinex-derivatives","SOLF0:USTF0",1751235960982,48.3,154.17,154.09,7.56886774]
["bitfinex-derivatives","SOLF0:USTF0",1751235961181,2.2672,154.19,154.13,7.56247437]
["bitfinex-derivatives","SOLF0:USTF0",1751235961381,2.2672,154.19,154.1,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751235961581,583.56,154.22,154.15,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235961784,734.72,154.22,154.13,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235961984,734.72,154.22,154.11,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235962180,734.72,154.22,154.14,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235962483,151.16,154.22,154.14,55.8638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235962683,48.3,154.24,154.14,55.8638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235962983,151.22,154.26,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235963489,151.18,154.26,154.14,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751235963784,156.3649,154.26,154.19,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1751235963987,7.5638753,154.25,154.12,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751235964185,151.18,154.26,154.13,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235964489,158.7438753,154.26,154.13,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235964884,5.1855,154.24,154.18,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751235965080,7.5638753,154.25,154.12,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751235965287,7.5638753,154.25,154.14,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235965685,7.5638753,154.25,154.12,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751235965885,7.5638753,154.22,154.12,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751235966088,48.3,154.21,154.12,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751235966287,150.78,154.23,154.14,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235966786,7.5638753,154.22,154.1,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751235966985,7.5638753,154.19,154.1,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751235967288,50.4092,154.18,154.1,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751235967485,2.1092,154.18,154.1,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1751235968182,5.1882,154.16,154.11,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751235968387,2.1092,154.18,154.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751235968784,2.1092,154.18,154.11,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751235968985,2.1092,154.18,154.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1751235969182,48.3,154.19,154.1,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235969488,48.32,154.23,154.13,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235969885,48.32,154.23,154.14,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751235970783,48.32,154.23,154.19,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751235971183,48.32,154.23,154.14,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1751235971388,7.5638753,154.22,154.1,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235971892,5.1863,154.22,154.12,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235972087,7.5638753,154.22,154.12,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235972288,5.1866,154.21,154.15,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751235972485,5.1866,154.21,154.12,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235972687,7.5638753,154.22,154.12,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235972892,12.7500753,154.22,154.17,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751235973192,48.32,154.23,154.14,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235973794,48.32,154.23,154.18,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751235974384,48.32,154.23,154.19,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751235974796,48.32,154.23,154.14,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235974797,48.32,154.23,154.18,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751235975092,48.32,154.23,154.14,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235977197,53.5061,154.23,154.17,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751235977398,48.32,154.23,154.14,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235977597,48.32,154.23,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235978293,48.32,154.23,154.2,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751235978492,48.32,154.23,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235978794,48.32,154.23,154.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1751235978795,48.32,154.23,154.15,11.8038753]
["bitfinex-derivatives","SOLF0:USTF0",1751235978997,48.32,154.23,154.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1751235979190,55.8838753,154.23,154.11,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235980299,5.1869,154.2,154.15,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751235980494,55.8838753,154.23,154.15,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1751235980799,5.1862,154.22,154.17,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751235980999,48.32,154.23,154.15,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235981199,48.32,154.23,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235981394,48.32,154.23,154.2,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751235981594,48.32,154.23,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235981892,5.1849,154.26,154.21,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751235982099,56.3747753,154.27,154.21,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751235982395,5.1849,154.26,154.21,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751235982595,48.8109,154.27,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235982596,197.1509,154.27,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235983204,5.1851,154.26,154.2,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751235983402,5.1851,154.26,154.16,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751235983403,7.5638753,154.26,154.16,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751235983899,5.1858,154.24,154.16,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751235984098,48.8109,154.27,154.16,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751235984292,5.1852,154.25,154.16,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751235984493,5.1852,154.25,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235984694,155.8238753,154.26,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235984892,148.26,154.26,154.16,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751235985092,148.26,154.26,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235985903,48.8109,154.27,154.18,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235986602,48.8109,154.27,154.23,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751235986997,48.8109,154.27,154.18,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235987396,48.8109,154.27,154.21,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235987597,48.8109,154.27,154.16,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751235987795,48.8109,154.27,154.18,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235988194,48.8109,154.27,154.25,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751235988398,48.8109,154.27,154.21,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235988703,48.8109,154.27,154.23,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751235988903,48.8109,154.27,154.19,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235990104,48.8109,154.27,154.16,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1751235990105,48.8109,154.27,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235990506,5.1851,154.26,154.21,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1751235990705,48.8109,154.27,154.2,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235991805,53.9954,154.27,154.22,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751235992107,48.8109,154.27,154.18,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235992309,5.1849,154.26,154.18,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235992905,48.8109,154.27,154.18,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235992906,48.8109,154.27,154.23,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751235993107,48.8109,154.27,154.18,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235993310,583.6,154.3,154.17,7.5638753]
["bitfinex-derivatives","SOLF0:USTF0",1751235993507,2.2,154.32,154.23,7.55432042]
["bitfinex-derivatives","SOLF0:USTF0",1751235994002,2.2,154.32,154.21,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751235994205,2.2,154.32,154.23,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235994406,2.2,154.32,154.28,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751235994607,2.2,154.32,154.21,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751235994806,147.38,154.31,154.22,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235995010,5.1837,154.3,154.22,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235995208,147.38,154.31,154.22,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235995804,2.2,154.32,154.22,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235996205,2.2,154.32,154.28,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751235996604,149.26,154.32,154.25,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235996808,2.2,154.32,154.29,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751235997102,2.2,154.32,154.25,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235997308,46.68,154.33,154.25,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235997512,46.68,154.33,154.29,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1751235997713,46.68,154.33,154.25,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235997913,46.68,154.33,154.21,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751235997914,46.68,154.33,154.28,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235998105,5.1815,154.36,154.31,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751235998307,46.68,154.36,154.28,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235998613,46.68,154.36,154.33,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751235999210,46.68,154.36,154.28,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751235999510,2.1594,154.37,154.27,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751235999713,7.55264624,154.34,154.22,583.4]
["bitfinex-derivatives","SOLF0:USTF0",1751236000011,7.55264624,154.31,154.21,48.9012]
["bitfinex-derivatives","SOLF0:USTF0",1751236000406,203.08484624,154.33,154.22,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236000806,5.1839,154.29,154.25,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751236001010,7.55264624,154.27,154.19,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1751236001216,5.1854,154.25,154.21,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751236001412,146.52,154.26,154.17,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236002313,5.1852,154.25,154.21,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751236002512,146.52,154.26,154.21,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751236002816,146.52,154.26,154.22,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751236003608,2.262,154.28,154.19,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236003814,2.262,154.28,154.22,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236004610,2.262,154.28,154.19,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236004808,2.262,154.28,154.24,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1751236005011,2.262,154.28,154.19,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236005212,2.262,154.28,154.18,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236005417,5.1852,154.25,154.2,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751236005714,2.262,154.28,154.16,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751236005715,145.96,154.24,154.16,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751236006614,153.51264624,154.24,154.16,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751236007208,153.51264624,154.24,154.15,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236007415,2.1769,154.23,154.15,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236007813,5.1862,154.22,154.16,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1751236008019,2.1769,154.23,154.15,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236008224,153.51264624,154.24,154.18,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751236008225,145.96,154.24,154.18,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751236008512,145.96,154.24,154.15,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236008914,145.96,154.24,154.14,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751236009111,7.55264624,154.23,154.13,590.95264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236009617,7.55264624,154.23,154.11,52.61264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236009815,7.55264624,154.23,154.05,583.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236009816,7.55264624,154.17,154.04,13.34552551]
["bitfinex-derivatives","SOLF0:USTF0",1751236010021,7.55264624,154.14,154.04,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236010222,190.6,154.13,154.04,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236010421,190.6,154.13,154.09,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751236010617,190.6,154.13,154.04,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236010823,190.52,154.14,154.04,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236011023,190.52,154.14,154.1,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1751236011219,145.42,154.14,154.04,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236012125,152.97264624,154.14,154.03,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1751236012622,7.55264624,154.11,154.03,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1751236012818,7.55264624,154.08,153.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236013026,147.4344,154.07,153.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236013623,154.98704624,154.07,153.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236014528,154.98704624,154.07,153.97,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236015126,147.4344,154.07,153.97,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236015326,147.4344,154.07,154.0,7.55264624]
["bitfinex-derivatives","SOLF0:USTF0",1751236015528,45.1,154.1,154.01,7.57324166]
["bitfinex-derivatives","SOLF0:USTF0",1751236016529,7.57324166,154.13,154.01,7.57324166]
["bitfinex-derivatives","SOLF0:USTF0",1751236016726,190.12,154.12,154.07,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1751236016925,45.1,154.11,154.01,7.57324166]
["bitfinex-derivatives","SOLF0:USTF0",1751236017130,7.57324166,154.13,154.01,7.57324166]
["bitfinex-derivatives","SOLF0:USTF0",1751236017321,189.98,154.12,154.01,7.57324166]
["bitfinex-derivatives","SOLF0:USTF0",1751236017525,189.94,154.11,154.02,7.57324166]
["bitfinex-derivatives","SOLF0:USTF0",1751236017728,189.94,154.11,154.08,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751236018333,189.94,154.11,154.02,7.57324166]
["bitfinex-derivatives","SOLF0:USTF0",1751236018334,7.57249771,154.1,153.99,7.57249771]
["bitfinex-derivatives","SOLF0:USTF0",1751236018528,7.57249771,154.1,153.97,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236018529,7.57249771,154.1,153.97,52.67249771]
["bitfinex-derivatives","SOLF0:USTF0",1751236018736,5.1906,154.09,154.04,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1751236019039,7.57249771,154.1,153.97,52.67249771]
["bitfinex-derivatives","SOLF0:USTF0",1751236019336,5.1912,154.08,153.97,52.67249771]
["bitfinex-derivatives","SOLF0:USTF0",1751236019537,2.3096,154.07,153.97,52.67249771]
["bitfinex-derivatives","SOLF0:USTF0",1751236019739,45.1,154.06,154.01,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1751236020438,45.1,154.06,153.97,52.67249771]
["bitfinex-derivatives","SOLF0:USTF0",1751236020733,45.1,154.12,154.03,7.57249771]
["bitfinex-derivatives","SOLF0:USTF0",1751236020945,45.1,154.12,154.09,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751236021233,2.1912,154.15,154.06,7.57249771]
["bitfinex-derivatives","SOLF0:USTF0",1751236021536,2.1912,154.15,154.09,7.57249771]
["bitfinex-derivatives","SOLF0:USTF0",1751236021738,2.1912,154.15,154.04,14.03439771]
["bitfinex-derivatives","SOLF0:USTF0",1751236022239,7.57249771,154.14,154.04,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751236022441,45.1,154.13,154.02,7.57189046]
["bitfinex-derivatives","SOLF0:USTF0",1751236022639,45.1,154.13,154.04,7.56994437]
["bitfinex-derivatives","SOLF0:USTF0",1751236022840,45.1,154.13,154.01,9.69114437]
["bitfinex-derivatives","SOLF0:USTF0",1751236022841,52.66994437,154.13,154.01,9.69114437]
["bitfinex-derivatives","SOLF0:USTF0",1751236023144,45.1,154.13,154.04,7.56994437]
["bitfinex-derivatives","SOLF0:USTF0",1751236024041,45.1,154.13,154.02,7.56994437]
["bitfinex-derivatives","SOLF0:USTF0",1751236024238,7.56994437,154.12,154.02,7.56994437]
["bitfinex-derivatives","SOLF0:USTF0",1751236024542,144.44,154.11,154.02,7.56994437]
["bitfinex-derivatives","SOLF0:USTF0",1751236025239,144.44,154.11,154.07,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751236025433,144.44,154.11,154.02,7.56994437]
["bitfinex-derivatives","SOLF0:USTF0",1751236025833,149.6299,154.11,154.02,7.56994437]
["bitfinex-derivatives","SOLF0:USTF0",1751236026038,144.44,154.11,154.02,7.56994437]
["bitfinex-derivatives","SOLF0:USTF0",1751236026934,144.44,154.11,154.01,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751236027134,146.6896,154.11,154.01,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1751236027336,5.1918,154.06,154.0,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751236027536,45.12,154.07,153.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236027934,2.3293,154.06,153.99,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236028139,5.1922,154.05,153.99,50.2936]
["bitfinex-derivatives","SOLF0:USTF0",1751236028340,5.1922,154.05,153.97,9.88894437]
["bitfinex-derivatives","SOLF0:USTF0",1751236028341,2.3293,154.06,153.97,9.88894437]
["bitfinex-derivatives","SOLF0:USTF0",1751236028842,2.3293,154.06,153.99,7.57499811]
["bitfinex-derivatives","SOLF0:USTF0",1751236029041,45.12,154.07,153.99,7.57499811]
["bitfinex-derivatives","SOLF0:USTF0",1751236029243,45.12,154.07,154.03,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751236029446,2.3293,154.1,153.99,7.57499811]
["bitfinex-derivatives","SOLF0:USTF0",1751236030144,7.57653891,154.09,153.97,9.89553891]
["bitfinex-derivatives","SOLF0:USTF0",1751236030348,9.90583891,154.1,153.97,9.89553891]
["bitfinex-derivatives","SOLF0:USTF0",1751236030544,9.90583891,154.1,154.0,7.57653891]
["bitfinex-derivatives","SOLF0:USTF0",1751236030745,2.3293,154.1,154.0,7.57653891]
["bitfinex-derivatives","SOLF0:USTF0",1751236031043,5.1888,154.15,154.08,12.75661718]
["bitfinex-derivatives","SOLF0:USTF0",1751236031239,583.46,154.18,154.06,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236031240,9.69291718,154.17,154.06,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236031437,9.69291718,154.17,154.04,7.56601718]
["bitfinex-derivatives","SOLF0:USTF0",1751236031438,2.1269,154.17,154.07,7.56601718]
["bitfinex-derivatives","SOLF0:USTF0",1751236032140,146.5869,154.17,154.07,7.56601718]
["bitfinex-derivatives","SOLF0:USTF0",1751236032347,146.5869,154.17,154.09,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751236032348,154.15291718,154.17,154.09,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751236032742,146.5869,154.17,154.12,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1751236032943,146.5869,154.17,154.07,7.56601718]
["bitfinex-derivatives","SOLF0:USTF0",1751236033348,7.56601718,154.16,154.05,14.11491718]
["bitfinex-derivatives","SOLF0:USTF0",1751236034049,7.56601718,154.16,154.08,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751236034645,146.5869,154.17,154.05,12.00191718]
["bitfinex-derivatives","SOLF0:USTF0",1751236034646,2.1269,154.17,154.05,12.00191718]
["bitfinex-derivatives","SOLF0:USTF0",1751236034849,146.5669,154.17,154.08,7.56601718]
["bitfinex-derivatives","SOLF0:USTF0",1751236035050,2.1269,154.17,154.08,7.56601718]
["bitfinex-derivatives","SOLF0:USTF0",1751236035648,54.9122,154.21,154.09,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236035849,199.3522,154.21,154.11,7.56247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236036043,7.56247414,154.2,154.09,51.52247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236036242,7.56247414,154.2,154.09,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236036646,5.1881,154.17,154.09,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236037041,7.56247414,154.2,154.09,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236037250,7.56247414,154.17,154.05,55.95837414]
["bitfinex-derivatives","SOLF0:USTF0",1751236037551,46.2532,154.16,154.05,55.95837414]
["bitfinex-derivatives","SOLF0:USTF0",1751236038151,46.2532,154.16,154.09,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751236038342,46.2532,154.16,154.05,55.95837414]
["bitfinex-derivatives","SOLF0:USTF0",1751236040251,5.1889,154.14,154.05,55.95837414]
["bitfinex-derivatives","SOLF0:USTF0",1751236040443,7.56247414,154.15,154.05,48.3959]
["bitfinex-derivatives","SOLF0:USTF0",1751236040754,5.19,154.11,154.05,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751236041558,5.1895,154.13,154.05,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751236041855,2.2932,154.16,154.07,7.56247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236042247,7.4814,154.16,154.09,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751236042450,2.2932,154.16,154.07,7.56247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236042751,43.96,154.18,154.12,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751236043953,43.96,154.18,154.06,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236044153,43.96,154.18,154.08,7.56247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236044447,43.96,154.18,154.06,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236044448,7.56247414,154.15,154.06,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1751236044647,43.96,154.18,154.1,7.56247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236045047,43.96,154.19,154.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751236045247,43.96,154.19,154.12,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751236045554,43.96,154.19,154.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751236045555,5.1875,154.18,154.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751236046056,5.188,154.17,154.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751236046555,43.96,154.19,154.11,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1751236046954,5.1878,154.18,154.11,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751236047251,51.52247414,154.19,154.09,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751236047452,43.96,154.19,154.06,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751236047659,7.56247414,154.17,154.06,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751236047856,2.2949,154.16,154.06,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1751236048553,7.56247414,154.14,154.05,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1751236048756,7.56247414,154.11,154.01,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751236048957,7.56247414,154.08,154.01,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1751236049151,49.1314,154.07,154.01,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1751236049356,43.94,154.07,154.0,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236049558,46.1931,154.07,153.99,7.99687927]
["bitfinex-derivatives","SOLF0:USTF0",1751236049757,46.1931,154.07,154.02,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236050462,46.1931,154.07,154.02,10.98557927]
["bitfinex-derivatives","SOLF0:USTF0",1751236050759,46.1931,154.07,154.02,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236051055,46.1931,154.07,154.02,10.98577927]
["bitfinex-derivatives","SOLF0:USTF0",1751236051554,2.2531,154.07,154.02,10.98577927]
["bitfinex-derivatives","SOLF0:USTF0",1751236051860,7.4444,154.07,154.02,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236052059,51.4044,154.07,154.02,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236052255,43.96,154.06,154.03,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236052452,2.2531,154.07,154.02,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236052658,46.2131,154.07,154.02,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236052854,46.2131,154.07,154.03,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236053859,43.96,154.07,154.02,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236054258,43.96,154.07,154.04,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751236054764,5.1899,154.11,154.05,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1751236054962,43.96,154.1,154.02,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236055153,7.56247414,154.06,154.02,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236055460,43.96,154.05,154.0,5.79287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236055661,43.96,154.05,153.99,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751236055855,43.96,154.06,153.99,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751236056060,49.1515,154.07,153.99,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1751236056254,43.96,154.07,154.02,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751236056657,7.56247414,154.11,154.0,7.56247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236056961,43.96,154.1,154.04,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751236057156,43.96,154.1,154.0,7.56247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236057364,43.96,154.1,154.01,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1751236057763,43.96,154.1,154.03,7.56247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236057959,7.3986,154.12,154.03,7.56247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236058163,43.96,154.11,154.03,7.56247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236058556,43.96,154.11,154.06,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751236059064,43.96,154.11,154.03,7.56247414]
["bitfinex-derivatives","SOLF0:USTF0",1751236059669,43.96,154.15,154.06,7.56815756]
["bitfinex-derivatives","SOLF0:USTF0",1751236059862,43.96,154.15,154.07,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751236060163,2.3136,154.17,154.09,7.56815756]
["bitfinex-derivatives","SOLF0:USTF0",1751236060562,43.96,154.16,154.11,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751236061159,7.56675364,154.15,154.07,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1751236062863,7.56675364,154.15,154.09,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751236063759,9.63454496,154.15,154.09,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751236063964,4.44604496,154.15,154.09,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751236064164,4.44604496,154.15,154.06,4.44604496]
["bitfinex-derivatives","SOLF0:USTF0",1751236064363,4.44604496,154.13,154.05,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751236064663,4.44604496,154.14,154.04,6.76964496]
["bitfinex-derivatives","SOLF0:USTF0",1751236064869,2.3136,154.17,154.04,6.76964496]
["bitfinex-derivatives","SOLF0:USTF0",1751236064870,5.1882,154.16,154.08,4.44604496]
["bitfinex-derivatives","SOLF0:USTF0",1751236065064,43.84,154.14,154.08,4.44604496]
["bitfinex-derivatives","SOLF0:USTF0",1751236065263,43.84,154.14,154.04,8.11647927]
["bitfinex-derivatives","SOLF0:USTF0",1751236065459,43.84,154.14,154.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751236065664,43.84,154.14,154.05,4.44604496]
["bitfinex-derivatives","SOLF0:USTF0",1751236065859,4.44604496,154.13,154.07,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1751236066163,4.44604496,154.13,154.05,4.44604496]
["bitfinex-derivatives","SOLF0:USTF0",1751236066366,4.44604496,154.11,154.05,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1751236066566,5.1904,154.1,154.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751236066766,4.44604496,154.1,154.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751236067169,43.84,154.09,154.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1751236067570,43.84,154.09,154.02,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1751236068463,4.44604496,154.12,154.03,4.44604496]
["bitfinex-derivatives","SOLF0:USTF0",1751236068663,43.84,154.16,154.09,4.44480983]
["bitfinex-derivatives","SOLF0:USTF0",1751236070071,43.84,154.16,154.11,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751236070573,43.84,154.16,154.12,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1751236070773,43.84,154.16,154.09,4.44480983]
["bitfinex-derivatives","SOLF0:USTF0",1751236071771,43.84,154.16,154.05,49.63287927]
["bitfinex-derivatives","SOLF0:USTF0",1751236071976,5.1891,154.14,154.07,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1751236072575,5.1891,154.14,154.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751236072770,43.84,154.16,154.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751236073173,43.84,154.16,154.07,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1751236073575,43.84,154.16,154.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1751236073878,43.84,154.16,154.07,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236074279,43.84,154.16,154.08,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751236074474,627.92,154.21,154.13,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236074882,43.84,154.25,154.16,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236075280,43.84,154.25,154.17,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1751236076075,5.1857,154.24,154.14,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236076279,43.84,154.25,154.14,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236076280,187.96,154.25,154.14,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236076877,43.84,154.25,154.17,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236077385,43.84,154.25,154.2,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236077678,7.99273156,154.36,154.23,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236077883,5.1825,154.33,154.26,12.75080807]
["bitfinex-derivatives","SOLF0:USTF0",1751236078178,2.3286,154.34,154.26,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236078982,5.1828,154.32,154.25,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751236079183,2.3286,154.34,154.24,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1751236079184,9.89460807,154.34,154.24,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1751236079388,12.07510807,154.34,154.24,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1751236079687,7.56600807,154.32,154.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1751236080090,5.1843,154.28,154.21,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751236080292,43.82,154.3,154.22,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236080587,43.82,154.3,154.19,45.9697]
["bitfinex-derivatives","SOLF0:USTF0",1751236080787,43.82,154.3,154.23,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236081387,43.82,154.3,154.21,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236082084,43.82,154.3,154.24,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236082291,43.82,154.3,154.25,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751236082685,148.4491,154.34,154.24,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236082890,46.1286,154.34,154.27,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236083394,46.1286,154.34,154.24,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751236083787,46.1286,154.34,154.25,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236084697,46.1286,154.34,154.26,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751236084888,7.56600807,154.33,154.24,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751236085189,5.1835,154.3,154.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751236085391,46.1286,154.34,154.25,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236086092,43.8,154.38,154.28,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236086289,45.9529,154.38,154.33,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751236086590,7.56600807,154.42,154.34,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236086591,43.8,154.42,154.34,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236086794,43.8,154.42,154.36,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751236086993,2.2164,154.43,154.34,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236087291,43.8,154.44,154.34,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236087492,5.1792,154.43,154.34,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236087692,43.8,154.44,154.34,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236087894,43.8,154.44,154.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751236088191,51.36600807,154.44,154.32,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236088391,7.56600807,154.41,154.3,51.36600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236088792,51.36600807,154.44,154.33,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236088995,43.8,154.44,154.36,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236089196,51.36600807,154.44,154.33,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236090289,51.36600807,154.44,154.3,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1751236090591,1.12752722,154.44,154.35,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236090797,583.48,154.48,154.41,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236090996,627.26,154.48,154.41,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236091394,627.26,154.48,154.43,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751236091692,627.26,154.48,154.41,7.56600807]
["bitfinex-derivatives","SOLF0:USTF0",1751236091893,627.26,154.48,154.42,4.42597643]
["bitfinex-derivatives","SOLF0:USTF0",1751236092399,627.26,154.48,154.41,4.42597643]
["bitfinex-derivatives","SOLF0:USTF0",1751236093093,143.7,154.47,154.41,4.42597643]
["bitfinex-derivatives","SOLF0:USTF0",1751236093395,143.7,154.47,154.4,4.42597643]
["bitfinex-derivatives","SOLF0:USTF0",1751236093595,148.12597643,154.47,154.38,4.42597643]
["bitfinex-derivatives","SOLF0:USTF0",1751236093896,148.12597643,154.47,154.36,8.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1751236093897,4.42597643,154.45,154.36,8.75017643]
["bitfinex-derivatives","SOLF0:USTF0",1751236094193,2.2335,154.44,154.36,6.57347643]
["bitfinex-derivatives","SOLF0:USTF0",1751236094392,5.1801,154.41,154.36,4.42597643]
["bitfinex-derivatives","SOLF0:USTF0",1751236094596,143.68,154.41,154.34,4.42597643]
["bitfinex-derivatives","SOLF0:USTF0",1751236094793,143.68,154.41,154.38,4.42597643]
["bitfinex-derivatives","SOLF0:USTF0",1751236095000,143.68,154.41,154.38,9.60647643]
["bitfinex-derivatives","SOLF0:USTF0",1751236095196,43.54,154.55,154.4,4.42597643]
["bitfinex-derivatives","SOLF0:USTF0",1751236095492,143.64,154.53,154.45,4.42597643]
["bitfinex-derivatives","SOLF0:USTF0",1751236095698,5.1763,154.52,154.45,9.60407643]
["bitfinex-derivatives","SOLF0:USTF0",1751236095899,143.64,154.53,154.44,7.53191713]
["bitfinex-derivatives","SOLF0:USTF0",1751236096798,43.54,154.49,154.41,7.53191713]
["bitfinex-derivatives","SOLF0:USTF0",1751236096997,143.62,154.48,154.41,7.53191713]
["bitfinex-derivatives","SOLF0:USTF0",1751236097197,2.1174,154.49,154.44,7.53191713]
["bitfinex-derivatives","SOLF0:USTF0",1751236097698,2.1174,154.49,154.43,7.53191713]
["bitfinex-derivatives","SOLF0:USTF0",1751236098301,2.1174,154.49,154.43,12.71071713]
["bitfinex-derivatives","SOLF0:USTF0",1751236098491,2.1174,154.49,154.41,7.53191713]
["bitfinex-derivatives","SOLF0:USTF0",1751236099909,912.30644928,154.5,154.48,7.52367892]
["bitfinex-derivatives","SOLF0:USTF0",1751236100105,912.30644928,154.5,154.49,7.52367892]
["bitfinex-derivatives","SOLF0:USTF0",1751236100309,610.25628877,154.5,154.49,19.18077892]
["bitfinex-derivatives","SOLF0:USTF0",1751236100510,581.75128877,154.5,154.49,19.18077892]
["bitfinex-derivatives","SOLF0:USTF0",1751236101105,545.96448877,154.5,154.49,19.18077892]
["bitfinex-derivatives","SOLF0:USTF0",1751236101407,507.80058877,154.5,154.49,19.18077892]
["bitfinex-derivatives","SOLF0:USTF0",1751236102307,488.94828877,154.5,154.49,19.18077892]
["bitfinex-derivatives","SOLF0:USTF0",1751236102512,454.09458877,154.5,154.49,19.18077892]
["bitfinex-derivatives","SOLF0:USTF0",1751236103108,454.09458877,154.5,154.47,12.70117892]
["bitfinex-derivatives","SOLF0:USTF0",1751236103306,454.09458877,154.5,154.45,626.4]
["bitfinex-derivatives","SOLF0:USTF0",1751236103611,454.09458877,154.5,154.45,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236103805,454.09458877,154.5,154.46,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751236104004,454.09458877,154.5,154.45,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236104709,459.27138877,154.5,154.45,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236105310,454.09458877,154.5,154.45,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236105708,454.09458877,154.5,154.41,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236106011,2.2938,154.49,154.41,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236106316,143.38,154.48,154.41,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236106514,5.178,154.47,154.41,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236106710,143.38,154.48,154.41,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236106910,150.90367892,154.48,154.37,633.82367892]
["bitfinex-derivatives","SOLF0:USTF0",1751236107109,7.52367892,154.45,154.37,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236107312,143.38,154.44,154.37,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236107511,5.1796,154.42,154.37,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236107717,43.5,154.43,154.34,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236107910,2.2869,154.41,154.34,7.54283438]
["bitfinex-derivatives","SOLF0:USTF0",1751236108218,145.6469,154.41,154.34,7.54283438]
["bitfinex-derivatives","SOLF0:USTF0",1751236108415,145.6469,154.41,154.34,12.72483438]
["bitfinex-derivatives","SOLF0:USTF0",1751236108716,145.6469,154.41,154.31,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236108717,7.54283438,154.4,154.31,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236108916,145.6469,154.41,154.33,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751236109115,5.1805,154.39,154.31,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236110018,5.1805,154.39,154.32,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751236110219,145.6469,154.41,154.31,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236110220,5.1809,154.38,154.31,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236110417,145.6469,154.41,154.31,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236110617,145.6469,154.41,154.32,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751236110819,145.6469,154.41,154.31,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236111219,5.1807,154.39,154.31,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751236112316,145.6469,154.41,154.26,116.61960919]
["bitfinex-derivatives","SOLF0:USTF0",1751236112317,7.54671041,154.36,154.26,116.61960919]
["bitfinex-derivatives","SOLF0:USTF0",1751236112618,43.52,154.38,154.23,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236112619,5.1832,154.31,154.23,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236112821,145.4533,154.35,154.19,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236112822,198.87971041,154.3,154.19,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236113016,186.84,154.29,154.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236113514,43.52,154.29,154.17,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236113714,43.52,154.29,154.22,7.55448274]
["bitfinex-derivatives","SOLF0:USTF0",1751236114123,43.52,154.29,154.22,51.07448274]
["bitfinex-derivatives","SOLF0:USTF0",1751236114314,4.493,154.3,154.22,51.07448274]
["bitfinex-derivatives","SOLF0:USTF0",1751236114315,4.493,154.3,154.25,7.55448274]
["bitfinex-derivatives","SOLF0:USTF0",1751236115718,4.493,154.3,154.26,7.55448274]
["bitfinex-derivatives","SOLF0:USTF0",1751236115922,4.493,154.3,154.25,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236116323,4.493,154.3,154.22,51.06942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236116523,4.493,154.3,154.25,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236116827,43.54,154.34,154.25,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236117519,43.54,154.34,154.28,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236118423,43.54,154.34,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236119422,5.1834,154.31,154.24,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751236119822,43.54,154.34,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236120022,5.1836,154.3,154.23,12.73502811]
["bitfinex-derivatives","SOLF0:USTF0",1751236120227,43.54,154.34,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236120424,5.183,154.32,154.25,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751236120621,43.54,154.34,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236120828,7.54942811,154.32,154.22,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236121725,5.1837,154.3,154.23,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1751236121930,7.54942811,154.32,154.22,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236122126,7.54942811,154.29,154.18,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1751236122327,45.7901,154.28,154.17,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236122526,45.7901,154.28,154.14,51.08942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236122721,53.33952811,154.28,154.17,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236123224,5.1861,154.23,154.17,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1751236123429,4.6398,154.22,154.14,51.08942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236123929,4.6398,154.22,154.17,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236124124,4.6398,154.22,154.18,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1751236124529,4.6398,154.22,154.17,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236124832,45.7901,154.28,154.2,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236125132,4.3808,154.27,154.2,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236126538,4.3808,154.27,154.23,12.73492811]
["bitfinex-derivatives","SOLF0:USTF0",1751236126735,4.3808,154.27,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236127033,4.3808,154.27,154.24,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751236127228,583.22,154.38,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236127431,2.1187,154.34,154.26,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236128533,5.1825,154.33,154.26,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236128930,2.1187,154.34,154.26,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236129127,2.1187,154.34,154.26,12.73412811]
["bitfinex-derivatives","SOLF0:USTF0",1751236129128,5.1825,154.33,154.26,12.73412811]
["bitfinex-derivatives","SOLF0:USTF0",1751236129430,2.1187,154.34,154.26,12.73412811]
["bitfinex-derivatives","SOLF0:USTF0",1751236129828,2.1187,154.34,154.25,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751236130036,7.54942811,154.31,154.19,50.80942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236130237,7.54942811,154.31,154.19,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236130238,188.7443,154.3,154.19,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236130537,7.54942811,154.28,154.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236130738,2.1235,154.27,154.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236130937,5.185,154.26,154.2,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751236131137,2.1235,154.27,154.17,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236131634,2.1235,154.27,154.2,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236132037,2.1235,154.27,154.23,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751236132438,2.1235,154.27,154.2,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236132639,2.1235,154.27,154.22,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751236132843,2.1235,154.27,154.2,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236133138,2.1351,154.26,154.19,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236133742,7.32,154.26,154.2,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1751236134034,2.1351,154.26,154.19,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236134534,2.1351,154.26,154.17,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236135741,2.1351,154.26,154.2,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751236135742,7.32,154.26,154.2,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751236137541,5.1853,154.25,154.19,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751236137741,2.1351,154.26,154.17,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236138138,2.1235,154.27,154.15,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236138139,2.1235,154.27,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236138343,45.5843,154.3,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236140139,45.5843,154.3,154.25,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751236140342,45.5843,154.3,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236141541,43.26,154.34,154.26,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236142133,48.4421,154.34,154.29,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751236142345,43.26,154.34,154.26,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236142644,7.54942811,154.32,154.22,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236143040,5.1841,154.29,154.23,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1751236143243,7.54942811,154.32,154.22,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236143542,2.2903,154.28,154.22,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236143743,2.2903,154.28,154.23,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1751236143939,2.2903,154.28,154.22,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236144140,2.2903,154.28,154.13,582.78]
["bitfinex-derivatives","SOLF0:USTF0",1751236144141,4.5187,154.28,154.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236144342,5.1849,154.26,154.17,50.80942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236144541,2.1992,154.27,154.2,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236145142,7.3839,154.27,154.2,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236145335,2.1992,154.27,154.2,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236146343,2.1992,154.27,154.17,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236146344,43.26,154.34,154.26,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236146548,4.4386,154.33,154.26,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236146837,4.4386,154.33,154.29,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236147845,4.4386,154.33,154.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236147846,5.1832,154.31,154.26,12.73402811]
["bitfinex-derivatives","SOLF0:USTF0",1751236148041,4.4386,154.33,154.26,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236148646,4.4386,154.33,154.23,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236148647,4.4386,154.33,154.24,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236148947,5.1835,154.3,154.24,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236149648,5.1835,154.3,154.25,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751236149848,5.1838,154.29,154.24,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236150047,4.4386,154.33,154.24,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236150447,4.4386,154.33,154.27,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236151649,4.4386,154.33,154.28,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751236152148,2.327,154.33,154.27,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236153149,2.327,154.33,154.25,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236153353,2.327,154.33,154.23,50.80942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236153549,2.327,154.33,154.24,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751236153747,43.26,154.32,154.23,50.80942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236154056,7.54942811,154.29,154.19,49.01506766]
["bitfinex-derivatives","SOLF0:USTF0",1751236154350,4.4969,154.28,154.19,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236154652,43.26,154.27,154.16,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236154852,50.80942811,154.27,154.16,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236155041,50.80942811,154.27,154.18,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751236155450,43.26,154.27,154.16,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236155743,43.26,154.27,154.19,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236156044,5.1852,154.25,154.2,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751236156443,43.26,154.27,154.2,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751236156847,43.26,154.27,154.19,12.73652811]
["bitfinex-derivatives","SOLF0:USTF0",1751236157148,7.54942811,154.26,154.15,56.56449577]
["bitfinex-derivatives","SOLF0:USTF0",1751236157348,7.54942811,154.26,154.19,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751236157546,2.1133,154.25,154.17,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236157742,2.1133,154.25,154.16,5.75506766]
["bitfinex-derivatives","SOLF0:USTF0",1751236157944,7.2986,154.25,154.2,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751236158755,5.1848,154.26,154.21,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1751236158954,5.1848,154.26,154.2,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236158955,4.4969,154.28,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236159157,2.2538,154.28,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236159752,2.2933,154.3,154.23,7.54942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236160857,2.2933,154.3,154.2,50.46942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236161253,5.1851,154.26,154.21,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751236161555,5.1851,154.26,154.2,50.46942811]
["bitfinex-derivatives","SOLF0:USTF0",1751236161856,5.1833,154.31,154.25,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236162257,2.1532,154.32,154.25,50.46863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236162447,2.3089,154.35,154.28,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236162852,2.3089,154.35,154.29,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751236162853,7.4907,154.35,154.29,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751236163055,2.3089,154.35,154.28,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236163850,5.1822,154.34,154.28,12.73273918]
["bitfinex-derivatives","SOLF0:USTF0",1751236164059,2.3089,154.35,154.25,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236164256,2.3089,154.35,154.25,50.46863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236164862,2.3089,154.35,154.25,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236165263,5.1837,154.3,154.25,48.105]
["bitfinex-derivatives","SOLF0:USTF0",1751236165566,7.54863918,154.34,154.25,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236165960,5.1837,154.3,154.25,48.1049]
["bitfinex-derivatives","SOLF0:USTF0",1751236166256,7.54863918,154.32,154.21,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236166459,42.92,154.31,154.21,50.46863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236166664,5.1843,154.28,154.24,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751236166863,42.92,154.31,154.21,50.46863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236167264,42.92,154.31,154.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236167566,50.46863918,154.31,154.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236167764,5.1844,154.28,154.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236167960,50.46863918,154.31,154.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236168262,50.46863918,154.31,154.24,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751236168263,42.92,154.31,154.24,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751236168459,42.92,154.31,154.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236168659,5.1848,154.27,154.21,48.1064]
["bitfinex-derivatives","SOLF0:USTF0",1751236168858,5.1848,154.27,154.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236169162,2.1928,154.3,154.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236169463,5.185,154.26,154.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236169759,5.1845,154.27,154.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236170062,2.249,154.29,154.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236170565,5.1851,154.26,154.21,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236170764,42.92,154.31,154.22,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236170962,42.92,154.31,154.25,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236171162,2.2311,154.34,154.25,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236171462,5.1835,154.3,154.25,12.73363918]
["bitfinex-derivatives","SOLF0:USTF0",1751236172264,2.2311,154.34,154.25,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236172465,2.2311,154.34,154.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236172871,7.4134,154.34,154.28,12.73263918]
["bitfinex-derivatives","SOLF0:USTF0",1751236173065,2.2311,154.34,154.28,12.73263918]
["bitfinex-derivatives","SOLF0:USTF0",1751236173562,2.1476,154.37,154.26,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236173759,4.4372,154.39,154.35,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236174061,4.4372,154.39,154.32,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236174266,4.4372,154.39,154.32,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236174661,4.4372,154.39,154.32,12.73143918]
["bitfinex-derivatives","SOLF0:USTF0",1751236174863,4.4372,154.39,154.34,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236175264,2.2998,154.43,154.34,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236175562,2.2998,154.43,154.31,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236175764,2.2998,154.43,154.26,56.20370684]
["bitfinex-derivatives","SOLF0:USTF0",1751236175963,7.54863918,154.36,154.26,50.44863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236176258,7.54863918,154.36,154.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1751236176462,4.249,154.35,154.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1751236176664,6.507,154.35,154.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1751236176864,5.1831,154.32,154.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1751236177166,6.507,154.35,154.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1751236177366,42.9,154.37,154.28,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236177867,2.1373,154.39,154.28,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236178066,2.1373,154.39,154.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1751236178067,45.0373,154.39,154.26,48.65506766]
["bitfinex-derivatives","SOLF0:USTF0",1751236178368,45.0373,154.39,154.29,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236178764,52.58593918,154.39,154.28,12.73273918]
["bitfinex-derivatives","SOLF0:USTF0",1751236179070,42.9,154.38,154.28,12.73273918]
["bitfinex-derivatives","SOLF0:USTF0",1751236179260,5.182,154.35,154.29,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751236180363,2.2012,154.37,154.28,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236180567,2.2012,154.37,154.31,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236180865,2.1373,154.39,154.31,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236180866,2.1373,154.39,154.31,50.44863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236181064,5.1809,154.38,154.31,50.44863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236181263,2.1373,154.39,154.31,50.44863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236181971,2.1373,154.39,154.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1751236182268,7.54863918,154.38,154.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1751236182562,5.1821,154.34,154.29,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1751236182768,7.54863918,154.36,154.27,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1751236183167,9.71643918,154.36,154.27,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1751236184070,7.54863918,154.32,154.23,626.18]
["bitfinex-derivatives","SOLF0:USTF0",1751236184366,50.44863918,154.32,154.23,626.18]
["bitfinex-derivatives","SOLF0:USTF0",1751236184566,4.4735,154.31,154.23,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1751236184969,4.4735,154.31,154.23,48.65506766]
["bitfinex-derivatives","SOLF0:USTF0",1751236185569,5.1836,154.3,154.25,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751236186491,5.1836,154.3,154.24,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751236186846,4.4735,154.31,154.23,48.65506766]
["bitfinex-derivatives","SOLF0:USTF0",1751236187013,7.54863918,154.3,154.19,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236187266,7.54863918,154.28,154.19,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236187468,5.1856,154.24,154.19,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236189168,5.1856,154.24,154.19,47.7671]
["bitfinex-derivatives","SOLF0:USTF0",1751236190172,5.1856,154.24,154.19,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236190470,5.1859,154.23,154.19,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236190970,42.58,154.27,154.19,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236191373,42.58,154.27,154.19,50.12863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236192069,47.0735,154.31,154.24,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236192265,47.0735,154.31,154.24,12.73383918]
["bitfinex-derivatives","SOLF0:USTF0",1751236192470,47.0735,154.31,154.24,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236192673,42.6,154.31,154.26,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236193569,42.6,154.31,154.26,12.73323918]
["bitfinex-derivatives","SOLF0:USTF0",1751236193872,47.066,154.35,154.26,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236194069,5.1827,154.33,154.27,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751236194271,47.066,154.35,154.27,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751236195073,5.1825,154.33,154.27,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751236195372,47.066,154.35,154.27,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751236197376,5.1824,154.34,154.27,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1751236197576,47.066,154.35,154.26,12.73333918]
["bitfinex-derivatives","SOLF0:USTF0",1751236198380,5.183,154.32,154.26,12.73333918]
["bitfinex-derivatives","SOLF0:USTF0",1751236198579,47.066,154.35,154.26,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1751236198779,47.066,154.35,154.27,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1751236199281,47.066,154.35,154.28,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751236199777,2.276,154.35,154.31,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1751236199983,42.58,154.39,154.33,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236199984,44.8494,154.39,154.33,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236200182,2.1357,154.43,154.36,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236200381,625.82,154.48,154.39,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236200583,628.0112,154.48,154.39,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236201083,628.0112,154.48,154.4,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236201284,454.09458877,154.5,154.45,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1751236201479,454.09458877,154.5,154.43,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236201480,454.09458877,154.5,154.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236201681,454.09458877,154.5,154.46,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236201880,454.09458877,154.5,154.44,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236202080,454.09458877,154.5,154.47,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236202081,435.91738877,154.5,154.47,7.54863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236202286,192.39192826,154.5,154.48,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236202583,192.39192826,154.5,154.47,590.78863918]
["bitfinex-derivatives","SOLF0:USTF0",1751236202584,192.39192826,154.5,154.47,583.24]
["bitfinex-derivatives","SOLF0:USTF0",1751236202784,192.39192826,154.5,154.47,625.82]
["bitfinex-derivatives","SOLF0:USTF0",1751236202985,192.39192826,154.5,154.47,583.24]
["bitfinex-derivatives","SOLF0:USTF0",1751236203189,192.39192826,154.5,154.46,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236204190,192.39192826,154.5,154.42,113.93273313]
["bitfinex-derivatives","SOLF0:USTF0",1751236204384,192.39192826,154.5,154.43,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236204880,7.53105132,154.49,154.42,113.93273313]
["bitfinex-derivatives","SOLF0:USTF0",1751236205077,7.53105132,154.49,154.4,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236205283,7.53105132,154.49,154.36,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236205284,7.53105132,154.44,154.35,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1751236205785,7.53105132,154.41,154.35,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751236205983,5.1814,154.37,154.35,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751236206184,7.53105132,154.41,154.31,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236206384,7.53105132,154.41,154.32,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751236206683,2.2161,154.42,154.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751236207585,5.1774,154.48,154.4,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236207784,192.39192826,154.5,154.43,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236207979,192.39192826,154.5,154.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751236209481,5.1774,154.49,154.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751236209678,192.39192826,154.5,154.44,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751236210088,192.39192826,154.5,154.42,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751236210486,192.39192826,154.5,154.45,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1751236210685,192.39192826,154.5,154.43,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236210982,192.39192826,154.5,154.48,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1751236211187,192.39192826,154.5,154.49,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751236212086,192.39192826,154.5,154.45,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751236212288,192.39192826,154.5,154.46,50.09105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236213991,192.39192826,154.5,154.47,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751236214289,192.39192826,154.5,154.46,50.09105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236214588,192.39192826,154.5,154.47,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751236214788,192.39192826,154.5,154.46,50.09105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236216181,192.39192826,154.5,154.46,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1751236216587,192.39192826,154.5,154.47,49.85105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236216797,192.39192826,154.5,154.48,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236218099,192.39192826,154.5,154.48,49.85105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236218305,192.39192826,154.5,154.49,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751236218500,192.39192826,154.5,154.48,49.85105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236218701,192.39192826,154.5,154.48,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236219504,192.39192826,154.5,154.42,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236219697,7.53105132,154.45,154.37,582.88]
["bitfinex-derivatives","SOLF0:USTF0",1751236219899,7.53105132,154.42,154.34,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236220100,141.64,154.44,154.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236220101,6.6141,154.41,154.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236220298,141.64,154.4,154.32,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236221205,141.64,154.4,154.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236221405,183.96,154.4,154.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236221703,5.1811,154.37,154.3,47.5032]
["bitfinex-derivatives","SOLF0:USTF0",1751236222096,5.1805,154.39,154.32,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751236222296,183.96,154.4,154.31,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236222700,189.1401,154.4,154.34,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751236222907,189.1401,154.4,154.31,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236222908,183.96,154.4,154.31,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236223307,5.1807,154.39,154.32,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1751236223704,5.1812,154.37,154.3,55.03445132]
["bitfinex-derivatives","SOLF0:USTF0",1751236223905,183.96,154.4,154.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236224205,183.96,154.4,154.3,49.85105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236225403,7.53105132,154.38,154.3,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236225603,183.96,154.4,154.26,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236225804,7.53105132,154.35,154.25,47.5051]
["bitfinex-derivatives","SOLF0:USTF0",1751236226104,7.53105132,154.32,154.2,582.72]
["bitfinex-derivatives","SOLF0:USTF0",1751236226309,5.1835,154.3,154.24,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1751236226510,46.5643,154.31,154.22,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236227002,46.5643,154.31,154.26,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751236227209,4.2443,154.31,154.25,49.87105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236227603,4.2443,154.31,154.26,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751236227809,4.2443,154.31,154.25,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236228412,4.2443,154.31,154.28,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751236228609,4.2443,154.31,154.25,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236229910,4.2443,154.31,154.26,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236230308,2.2971,154.34,154.26,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236230706,2.2971,154.34,154.25,49.87105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236230917,5.1829,154.32,154.25,49.87105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236231110,2.2971,154.34,154.25,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236231412,5.1828,154.33,154.25,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236231613,2.2971,154.34,154.25,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236232013,2.2971,154.34,154.27,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236232409,7.4793,154.34,154.28,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751236232717,2.2971,154.34,154.26,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236233010,7.4793,154.34,154.29,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751236233414,2.2971,154.34,154.29,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751236233616,2.2971,154.34,154.3,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1751236233810,2.2971,154.34,154.26,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236234116,2.2971,154.34,154.25,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236234309,2.2971,154.34,154.27,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236234515,9.6481,154.41,154.33,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236234709,4.4683,154.41,154.36,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236234918,2.2884,154.44,154.36,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236235119,5.1795,154.42,154.38,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751236235418,2.3282,154.43,154.33,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236235616,2.3282,154.43,154.35,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236235810,817.79192826,154.5,154.41,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236236013,6.9455,154.49,154.41,49.87105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236236213,6.9455,154.49,154.41,55.05055132]
["bitfinex-derivatives","SOLF0:USTF0",1751236236416,14.47655132,154.49,154.41,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236236719,6.9455,154.49,154.43,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751236236910,6.9455,154.49,154.41,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236237518,6.9455,154.49,154.43,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236237818,4.6571,154.49,154.46,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1751236238016,4.6571,154.49,154.43,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236238316,192.39192826,154.5,154.43,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236238518,192.39192826,154.5,154.46,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236238716,192.39192826,154.5,154.47,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236238917,192.39192826,154.5,154.48,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751236239414,192.39192826,154.5,154.47,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236239815,192.39192826,154.5,154.47,49.87105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236240318,192.39192826,154.5,154.42,49.87105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236240516,192.39192826,154.5,154.47,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1751236240714,192.39192826,154.5,154.46,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236240922,192.39192826,154.5,154.47,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236241123,192.39192826,154.5,154.47,49.87105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236241428,192.39192826,154.5,154.47,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1751236241917,192.39192826,154.5,154.47,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236243822,192.39192826,154.5,154.48,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1751236244017,192.39192826,154.5,154.47,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236244415,197.56872826,154.5,154.47,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236244616,192.39192826,154.5,154.43,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236244925,5.1772,154.49,154.43,47.4989]
["bitfinex-derivatives","SOLF0:USTF0",1751236245124,192.39192826,154.5,154.43,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236245317,333.89192826,154.5,154.43,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236246327,333.89192826,154.5,154.45,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1751236246623,192.39192826,154.5,154.44,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236246821,192.39192826,154.5,154.47,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236247019,192.39192826,154.5,154.48,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751236247626,143.782,154.62,154.48,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236247822,365.92726717,154.73,154.48,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236247823,7.95151144,154.72,154.56,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236248023,4.2849,154.69,154.59,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236248230,4.2849,154.69,154.61,7.53105132]
["bitfinex-derivatives","SOLF0:USTF0",1751236248527,4.2849,154.69,154.64,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751236249021,4.2849,154.69,154.61,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751236249219,6.482,154.83,154.62,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1751236249418,10.813,154.83,154.71,7.51204628]
["bitfinex-derivatives","SOLF0:USTF0",1751236249618,13.99404628,154.81,154.67,590.15204628]
["bitfinex-derivatives","SOLF0:USTF0",1751236249918,6.482,154.79,154.7,7.51204628]
["bitfinex-derivatives","SOLF0:USTF0",1751236250119,6.482,154.79,154.71,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751236250319,143.5733,154.82,154.73,7.51204628]
["bitfinex-derivatives","SOLF0:USTF0",1751236250518,2.1133,154.82,154.71,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751236250723,5.167,154.8,154.72,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1751236250931,2.1133,154.82,154.71,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751236251321,9.62534628,154.82,154.71,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751236251929,7.51204628,154.79,154.66,590.15204628]
["bitfinex-derivatives","SOLF0:USTF0",1751236252128,7.51204628,154.79,154.67,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1751236252427,2.1133,154.82,154.67,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1751236252428,7.51204628,154.76,154.67,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1751236252621,7.51204628,154.76,154.66,590.15204628]
["bitfinex-derivatives","SOLF0:USTF0",1751236252622,183.56,154.78,154.63,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1751236252822,5.1703,154.7,154.63,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1751236253027,49.69108066,154.73,154.63,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1751236253222,49.69108066,154.73,154.58,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236253223,7.51108066,154.67,154.58,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236253426,5.173,154.62,154.58,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236253620,145.7797,154.69,154.58,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236253818,5.1727,154.63,154.58,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236254024,7.51108066,154.65,154.58,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236254222,42.16,154.67,154.58,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236254427,7.51108066,154.65,154.58,582.32]
["bitfinex-derivatives","SOLF0:USTF0",1751236254823,4.46039469,154.66,154.57,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236255121,5.1725,154.63,154.57,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236255328,4.46039469,154.66,154.57,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236255929,7.51108066,154.64,154.57,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236256420,145.7597,154.69,154.6,7.51532024]
["bitfinex-derivatives","SOLF0:USTF0",1751236256421,4.4397,154.69,154.6,7.51532024]
["bitfinex-derivatives","SOLF0:USTF0",1751236256625,4.4397,154.69,154.61,7.51349808]
["bitfinex-derivatives","SOLF0:USTF0",1751236256830,5.1708,154.68,154.62,47.3326]
["bitfinex-derivatives","SOLF0:USTF0",1751236257044,5.1708,154.68,154.62,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236257332,2.2844,154.72,154.67,7.51349808]
["bitfinex-derivatives","SOLF0:USTF0",1751236257534,2.2844,154.72,154.63,7.51349808]
["bitfinex-derivatives","SOLF0:USTF0",1751236257732,5.1707,154.69,154.63,7.51349808]
["bitfinex-derivatives","SOLF0:USTF0",1751236258033,2.2844,154.72,154.62,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236258230,5.1716,154.66,154.62,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236258830,7.51349808,154.67,154.46,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1751236259037,7.51349808,154.64,154.54,7.51349808]
["bitfinex-derivatives","SOLF0:USTF0",1751236259231,7.51349808,154.64,154.55,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236259529,7.51349808,154.61,154.55,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236259837,5.1737,154.6,154.55,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236260240,9.68789808,154.63,154.55,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236260433,4.4193,154.66,154.59,7.51349808]
["bitfinex-derivatives","SOLF0:USTF0",1751236260735,4.4193,154.66,154.6,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236260933,4.44804416,154.71,154.61,49.67349808]
["bitfinex-derivatives","SOLF0:USTF0",1751236261237,4.44804416,154.75,154.67,7.51349808]
["bitfinex-derivatives","SOLF0:USTF0",1751236261536,49.67349808,154.8,154.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236261735,4.44091318,154.79,154.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236262142,2.2169,154.78,154.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236262341,5.1693,154.73,154.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236262540,7.51349808,154.77,154.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236262946,5.1687,154.74,154.68,47.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751236263144,2.2169,154.78,154.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236263145,7.51349808,154.75,154.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236263343,7.51349808,154.72,154.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236263540,7.51349808,154.66,154.56,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236263743,7.51349808,154.66,154.57,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236263938,7.51349808,154.67,154.57,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236264244,4.5122,154.71,154.57,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236264245,2.302,154.68,154.59,7.51349808]
["bitfinex-derivatives","SOLF0:USTF0",1751236265139,2.302,154.68,154.57,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236265140,9.81549808,154.68,154.57,7.51349808]
["bitfinex-derivatives","SOLF0:USTF0",1751236265441,9.81549808,154.68,154.59,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236265644,9.81549808,154.68,154.59,47.3137]
["bitfinex-derivatives","SOLF0:USTF0",1751236265844,2.302,154.68,154.59,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236267147,2.302,154.68,154.6,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1751236267647,2.302,154.68,154.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236267941,5.171,154.68,154.62,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751236268147,4.5122,154.71,154.61,54.08282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236269050,5.1704,154.69,154.63,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751236269347,4.5122,154.71,154.61,54.08282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236269744,10.3315,154.84,154.61,54.08282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236269945,2.1624,154.76,154.65,11.94282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236270150,11.94282061,154.75,154.66,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236270649,2.1718,154.74,154.66,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236271046,2.2474,154.73,154.66,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236271251,54.08282061,154.72,154.62,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236271649,11.94282061,154.69,154.62,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236271845,2.1724,154.68,154.64,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1751236272045,42.14,154.72,154.62,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236272249,44.3124,154.72,154.62,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236272449,44.3124,154.72,154.63,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1751236272849,11.94282061,154.71,154.63,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1751236273146,11.94282061,154.68,154.53,581.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236273350,11.94282061,154.65,154.53,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236273549,5.1725,154.63,154.59,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751236273845,42.14,154.65,154.54,11.94282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236274242,42.14,154.65,154.57,11.94282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236274440,5.1713,154.67,154.61,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1751236274646,42.14,154.69,154.58,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236274843,42.14,154.69,154.63,11.94282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236275050,2.2474,154.73,154.66,11.94282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236275247,2.2474,154.73,154.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236275447,5.1697,154.72,154.66,47.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751236275649,2.2474,154.73,154.66,47.3311]
["bitfinex-derivatives","SOLF0:USTF0",1751236275946,7.4165,154.73,154.68,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1751236276147,7.4165,154.73,154.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236276148,5.1691,154.73,154.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236276446,5.1694,154.72,154.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236276648,11.94282061,154.76,154.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236277149,2.1306,154.75,154.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236277453,2.1306,154.75,154.66,47.3313]
["bitfinex-derivatives","SOLF0:USTF0",1751236277647,2.1306,154.75,154.62,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236277945,2.1306,154.75,154.64,11.94282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236278158,5.1696,154.72,154.67,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1751236278352,2.1306,154.75,154.64,11.94282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236278842,11.94282061,154.74,154.62,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236279253,2.1306,154.75,154.59,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236279554,11.94282061,154.69,154.59,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236279755,11.94282061,154.66,154.58,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236279948,44.3004,154.65,154.54,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236280552,11.94282061,154.63,154.54,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236280746,11.94282061,154.6,154.49,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236280948,4.3395,154.59,154.43,581.88]
["bitfinex-derivatives","SOLF0:USTF0",1751236281155,4.3395,154.59,154.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236281156,11.94282061,154.57,154.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236281453,11.94282061,154.54,154.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236281751,42.06,154.53,154.44,54.00282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236282051,54.00282061,154.54,154.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236282552,42.06,154.54,154.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236282947,42.06,154.54,154.44,47.2387]
["bitfinex-derivatives","SOLF0:USTF0",1751236283152,42.06,154.54,154.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236283651,42.08,154.55,154.44,54.00282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236284057,5.1767,154.51,154.44,54.00282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236284253,42.08,154.55,154.44,54.00282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236285053,42.08,154.55,154.44,47.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751236285254,42.08,154.55,154.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236285449,11.94282061,154.53,154.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236285654,42.08,154.55,154.47,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751236285859,42.08,154.55,154.44,54.00282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236286246,5.1763,154.52,154.47,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751236286449,42.08,154.55,154.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236286651,5.1773,154.49,154.44,47.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751236286856,4.29845476,154.53,154.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236287152,4.29845476,154.52,154.44,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236287455,4.29845476,154.51,154.4,54.04282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236287655,42.1,154.5,154.4,54.04282061]
["bitfinex-derivatives","SOLF0:USTF0",1751236287955,42.1,154.5,154.41,7.53417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236288160,42.1,154.5,154.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236288348,4.3404,154.49,154.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236288551,6.5021,154.49,154.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236289153,6.5021,154.49,154.41,7.53417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236289554,14.03627268,154.49,154.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236289859,14.03627268,154.49,154.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236290052,14.03627268,154.49,154.36,49.63417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236290456,5.1793,154.43,154.36,49.63417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236290655,14.03627268,154.49,154.36,49.63417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236290860,5.1792,154.43,154.39,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751236291159,14.03627268,154.49,154.36,49.63417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236292150,5.1799,154.41,154.37,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1751236292457,14.03627268,154.49,154.36,49.63417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236292761,42.1,154.48,154.37,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1751236293059,42.1,154.48,154.36,49.63417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236293258,5.1794,154.42,154.38,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1751236293459,42.1,154.48,154.39,7.53417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236294162,42.1,154.48,154.37,7.53417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236294358,5.1794,154.43,154.39,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1751236294858,42.1,154.48,154.4,7.53417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236295361,5.1784,154.45,154.4,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751236295662,42.1,154.48,154.4,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751236296056,5.1786,154.45,154.4,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1751236296252,42.1,154.48,154.41,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1751236296564,5.179,154.44,154.37,7.53417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236296761,5.179,154.44,154.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236297063,5.179,154.44,154.4,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751236297257,42.1,154.48,154.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236297258,5.1792,154.43,154.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236297467,7.53417268,154.47,154.36,49.63417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236298162,42.1,154.48,154.36,49.63417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236298359,5.1785,154.45,154.36,49.63417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236298757,5.1785,154.45,154.4,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1751236298962,42.1,154.48,154.37,7.53417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236299162,42.1,154.48,154.39,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236299366,5.1798,154.41,154.36,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236299664,49.65417268,154.43,154.33,7.53417268]
["bitfinex-derivatives","SOLF0:USTF0",1751236299866,42.12,154.42,154.36,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1751236300064,42.12,154.42,154.32,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236300366,6.6257,154.41,154.32,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236300955,6.6257,154.41,154.33,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751236301162,6.6257,154.41,154.32,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236301163,7.53417268,154.4,154.32,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236301562,5.1814,154.37,154.33,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751236301767,7.53417268,154.4,154.32,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236302169,7.53417268,154.37,154.28,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236302368,42.12,154.36,154.28,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236302565,42.12,154.36,154.18,5.75214294]
["bitfinex-derivatives","SOLF0:USTF0",1751236302566,7.53417268,154.34,154.26,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751236303066,42.12,154.36,154.19,582.72]
["bitfinex-derivatives","SOLF0:USTF0",1751236303067,5.1852,154.25,154.19,624.84]
["bitfinex-derivatives","SOLF0:USTF0",1751236303263,7.53417268,154.31,154.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236303264,7.53417268,154.28,154.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236303668,5.1864,154.22,154.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236303868,48.836,154.3,154.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236304070,5.1855,154.24,154.2,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751236304270,7.55878023,154.29,154.2,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751236304465,48.836,154.3,154.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236304666,56.39478023,154.3,154.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236304865,7.55878023,154.27,154.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236305068,7.55878023,154.29,154.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236305269,5.1846,154.27,154.22,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1751236305468,7.55878023,154.29,154.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236306165,42.02,154.28,154.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236306872,5.186,154.23,154.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236307068,42.02,154.28,154.15,49.57371028]
["bitfinex-derivatives","SOLF0:USTF0",1751236307263,5.1858,154.24,154.19,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1751236307472,42.02,154.28,154.15,49.57371028]
["bitfinex-derivatives","SOLF0:USTF0",1751236307772,7.55371028,154.26,154.15,49.57371028]
["bitfinex-derivatives","SOLF0:USTF0",1751236307974,5.1859,154.23,154.19,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1751236308274,5.1859,154.23,154.15,49.57371028]
["bitfinex-derivatives","SOLF0:USTF0",1751236308275,42.02,154.28,154.15,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751236308466,56.31197969,154.3,154.15,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751236308665,56.31197969,154.3,154.17,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236308877,56.31197969,154.3,154.21,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1751236309478,7.55597969,154.27,154.15,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751236309676,7.55597969,154.29,154.17,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236309974,48.756,154.3,154.15,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751236309975,7.55597969,154.27,154.15,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751236310173,7.55597969,154.24,154.15,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751236310375,49.59597969,154.24,154.15,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1751236310573,49.59597969,154.24,154.11,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1751236310770,49.59597969,154.24,154.11,632.31597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236310970,49.59597969,154.24,154.16,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751236310971,5.1871,154.2,154.16,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751236311175,49.59597969,154.24,154.11,632.31597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236312181,49.59597969,154.24,154.11,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1751236312380,49.59597969,154.24,154.11,632.31597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236312881,49.59597969,154.24,154.11,624.76]
["bitfinex-derivatives","SOLF0:USTF0",1751236313180,5.1879,154.17,154.07,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236313373,42.04,154.18,154.1,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236313681,42.04,154.2,154.11,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236313880,42.04,154.21,154.13,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236314277,7.55597969,154.19,154.11,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236314786,42.04,154.21,154.11,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236314980,42.04,154.21,154.12,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236315378,42.04,154.25,154.15,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236315573,42.04,154.25,154.18,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236315977,42.04,154.25,154.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236316176,47.2252,154.25,154.21,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1751236316373,6.5812,154.28,154.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236316575,6.5812,154.28,154.19,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236316981,6.5812,154.28,154.18,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236317482,4.466,154.28,154.18,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236317783,42.04,154.29,154.2,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236317978,47.2239,154.29,154.24,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1751236318390,42.04,154.29,154.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236318585,42.04,154.29,154.18,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236319283,42.04,154.29,154.17,49.59597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236319284,7.55597969,154.28,154.17,49.59597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236319477,42.04,154.29,154.17,49.59597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236319478,42.04,154.29,154.2,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236320086,5.1852,154.25,154.2,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751236320379,14.25507969,154.3,154.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236320380,7.55597969,154.27,154.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236320577,5.1859,154.23,154.18,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751236320780,7.55597969,154.24,154.18,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1751236320981,42.06,154.26,154.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236321182,7.55597969,154.24,154.12,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236321385,7.55597969,154.21,154.12,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236321584,7.55597969,154.21,154.11,583.36]
["bitfinex-derivatives","SOLF0:USTF0",1751236321585,7.55597969,154.19,154.08,49.61597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236321885,7.55597969,154.19,154.03,583.44]
["bitfinex-derivatives","SOLF0:USTF0",1751236321886,7.55597969,154.16,154.07,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236322080,49.61597969,154.16,154.07,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236322278,49.61597969,154.16,154.1,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751236322483,49.61597969,154.16,154.07,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236323385,5.1893,154.13,154.09,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751236323685,49.61597969,154.16,154.07,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236323889,5.1887,154.15,154.11,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1751236324082,42.06,154.16,154.07,49.61597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236324282,44.2875,154.18,154.11,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751236324479,2.2275,154.18,154.07,49.61597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236324982,2.2275,154.18,154.13,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751236325179,2.2275,154.18,154.07,49.61597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236325384,7.55597969,154.16,154.05,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236325889,7.55597969,154.16,154.04,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236326384,5.1901,154.11,154.06,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751236326783,42.06,154.12,154.06,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1751236326985,42.06,154.12,154.05,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751236327185,42.06,154.12,154.04,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236327583,7.55597969,154.11,154.04,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236328095,5.1914,154.07,154.02,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751236328285,143.5406,154.11,153.95,583.62]
["bitfinex-derivatives","SOLF0:USTF0",1751236328590,143.5406,154.11,153.99,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751236328591,7.55597969,154.08,153.99,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751236328787,151.09657969,154.11,153.88,16.14704294]
["bitfinex-derivatives","SOLF0:USTF0",1751236328788,7.55597969,154.02,153.88,5.75214294]
["bitfinex-derivatives","SOLF0:USTF0",1751236328993,7.55597969,153.98,153.87,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236329188,7.55597969,154.0,153.87,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236329388,7.55597969,154.0,153.9,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236329689,7.55597969,154.0,153.9,49.63597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236329993,4.4119,154.07,153.93,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236330292,7.55597969,154.05,153.93,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236330492,7.55597969,153.99,153.88,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1751236330691,42.08,153.98,153.89,7.55597969]
["bitfinex-derivatives","SOLF0:USTF0",1751236330888,7.55597969,154.0,153.88,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1751236331190,5.1946,153.97,153.92,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1751236331390,42.08,154.01,153.88,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1751236331391,7.55597969,153.98,153.88,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1751236331894,7.55597969,153.98,153.91,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751236332389,7.55597969,153.98,153.9,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751236332588,7.55597969,153.98,153.88,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1751236332589,7.55597969,153.96,153.88,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1751236332787,12.75157969,153.94,153.87,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236332992,12.75157969,153.94,153.88,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751236333495,7.55597969,153.94,153.88,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751236333687,6.5,153.94,153.74,5.75214294]
["bitfinex-derivatives","SOLF0:USTF0",1751236333888,7.59280848,153.76,153.63,11.51608482]
["bitfinex-derivatives","SOLF0:USTF0",1751236334087,7.59280848,153.78,153.56,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236334088,7.59280848,153.7,153.56,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236334288,5.2048,153.67,153.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751236334592,10.3936,153.91,153.55,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1751236334593,42.1,153.68,153.61,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236334793,42.1,153.68,153.59,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236335189,584.18,153.74,153.6,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236335190,7.59280848,153.72,153.6,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236335490,7.59280848,153.76,153.59,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236335796,584.18,153.8,153.63,6.46280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236335987,584.18,153.8,153.66,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236336293,584.18,153.8,153.64,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236336294,43.68,153.79,153.68,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236336686,43.68,153.79,153.72,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1751236336891,584.18,153.8,153.74,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236337092,5.201,153.79,153.69,48.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751236337288,627.86,153.8,153.71,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236337592,633.0603,153.8,153.71,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236337793,633.0603,153.8,153.72,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751236337990,627.86,153.8,153.71,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236338200,7.59280848,153.85,153.74,7.59280848]
["bitfinex-derivatives","SOLF0:USTF0",1751236338397,43.7,153.84,153.69,48.2972]
["bitfinex-derivatives","SOLF0:USTF0",1751236338596,43.7,153.83,153.75,7.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1751236338891,592.13786332,153.87,153.76,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1751236339091,43.7,153.86,153.77,7.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1751236339392,43.7,153.86,153.78,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1751236339994,7.59786332,153.83,153.78,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1751236340391,7.59786332,153.8,153.7,45.8746]
["bitfinex-derivatives","SOLF0:USTF0",1751236340693,43.72,153.79,153.7,45.8746]
["bitfinex-derivatives","SOLF0:USTF0",1751236341296,43.72,153.79,153.7,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751236341493,5.2014,153.77,153.71,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751236341694,43.72,153.79,153.71,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751236341999,43.72,153.79,153.7,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751236342497,7.59786332,153.77,153.7,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751236342700,5.2023,153.75,153.7,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751236342896,7.59786332,153.77,153.7,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1751236343198,5.2033,153.72,153.69,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751236343402,43.72,153.72,153.69,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1751236343900,43.72,153.72,153.64,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751236344901,43.72,153.72,153.64,9.78466332]
["bitfinex-derivatives","SOLF0:USTF0",1751236346702,43.72,153.72,153.64,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751236347397,51.31786332,153.72,153.64,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751236347603,5.2047,153.68,153.64,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751236347904,43.72,153.72,153.64,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751236348796,5.2043,153.69,153.64,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751236348999,43.72,153.72,153.64,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1751236349199,43.72,153.72,153.57,7.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1751236349400,7.59786332,153.7,153.58,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751236349602,7.59786332,153.7,153.6,7.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1751236349800,5.2043,153.69,153.63,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1751236350304,5.2044,153.68,153.62,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751236350495,7.59786332,153.71,153.6,7.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1751236350698,8.28076332,153.74,153.63,7.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1751236350896,43.76,153.71,153.63,7.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1751236351907,43.76,153.71,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751236352105,43.76,153.71,153.58,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1751236352400,5.2037,153.7,153.59,7.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1751236352605,51.35786332,153.71,153.59,7.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1751236352811,43.76,153.71,153.62,7.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1751236353501,48.9634,153.71,153.62,7.59786332]
["bitfinex-derivatives","SOLF0:USTF0",1751236353706,43.76,153.71,153.5,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1751236353907,7.61925937,153.68,153.58,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1751236354107,43.76,153.7,153.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751236354108,7.61925937,153.65,153.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751236354405,43.76,153.64,153.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751236354797,5.2065,153.62,153.59,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1751236355108,43.76,153.64,153.53,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236355407,5.2066,153.62,153.53,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236355598,43.76,153.64,153.53,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236355797,43.76,153.64,153.56,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236355998,51.37925937,153.64,153.54,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236356197,51.37925937,153.64,153.52,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751236356400,51.37925937,153.64,153.52,12.01855937]
["bitfinex-derivatives","SOLF0:USTF0",1751236356805,51.37925937,153.64,153.52,55.77855937]
["bitfinex-derivatives","SOLF0:USTF0",1751236357203,51.37925937,153.64,153.52,48.1593]
["bitfinex-derivatives","SOLF0:USTF0",1751236357404,7.61925937,153.61,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751236357600,7.61925937,153.61,153.52,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751236358201,7.61925937,153.61,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751236358506,7.61925937,153.61,153.52,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751236359602,12.82605937,153.61,153.56,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751236359804,43.78,153.6,153.52,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751236360105,43.78,153.59,153.52,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751236360303,5.2072,153.6,153.52,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751236360507,43.78,153.58,153.52,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751236360811,43.78,153.6,153.53,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236361007,51.39925937,153.6,153.52,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1751236361307,51.39925937,153.6,153.52,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751236361708,7.61925937,153.6,153.52,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751236361907,43.78,153.59,153.52,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751236362103,48.9877,153.59,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751236362301,43.78,153.59,153.52,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751236362807,5.2075,153.59,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751236363007,43.78,153.58,153.52,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751236363412,7.61925937,153.62,153.52,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751236363612,43.78,153.61,153.52,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751236364107,43.78,153.6,153.52,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751236364799,2.5347,153.66,153.54,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236365009,43.8,153.63,153.54,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236366314,49.0064,153.63,153.57,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751236366512,43.8,153.63,153.54,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236366712,43.8,153.63,153.56,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236367513,7.61925937,153.67,153.56,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236367709,43.0,153.66,153.57,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236367906,5.2055,153.65,153.6,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1751236368114,43.0,153.66,153.58,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1751236368416,48.2052,153.66,153.61,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751236368806,43.0,153.66,153.61,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751236369008,43.0,153.66,153.57,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236369709,43.0,153.66,153.54,50.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236369914,43.0,153.66,153.57,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236370215,5.2055,153.65,153.6,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751236370413,43.0,153.66,153.57,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236370606,5.2058,153.64,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751236370912,43.0,153.66,153.57,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236371105,7.61925937,153.65,153.55,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236371309,43.0,153.66,153.55,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236371505,50.61925937,153.66,153.55,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236371814,5.2067,153.62,153.57,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751236372015,50.61925937,153.66,153.55,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236372309,5.2072,153.6,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751236372506,50.61925937,153.66,153.55,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236372711,43.0,153.66,153.56,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236372909,43.0,153.66,153.59,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236373115,43.0,153.66,153.55,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236373314,43.0,153.66,153.56,6.11088537]
["bitfinex-derivatives","SOLF0:USTF0",1751236373513,43.0,153.66,153.57,6.11088537]
["bitfinex-derivatives","SOLF0:USTF0",1751236373715,5.2063,153.63,153.58,11.31858537]
["bitfinex-derivatives","SOLF0:USTF0",1751236373916,43.0,153.66,153.55,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236374116,43.0,153.66,153.56,6.11180994]
["bitfinex-derivatives","SOLF0:USTF0",1751236374313,5.2059,153.64,153.59,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751236374513,5.2059,153.64,153.6,6.11180994]
["bitfinex-derivatives","SOLF0:USTF0",1751236374817,48.2051,153.66,153.61,6.12335771]
["bitfinex-derivatives","SOLF0:USTF0",1751236375016,43.0,153.67,153.62,6.12225388]
["bitfinex-derivatives","SOLF0:USTF0",1751236375215,43.0,153.67,153.63,6.13893757]
["bitfinex-derivatives","SOLF0:USTF0",1751236375413,5.2054,153.66,153.61,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751236375615,43.0,153.67,153.62,6.13949593]
["bitfinex-derivatives","SOLF0:USTF0",1751236375818,43.0,153.67,153.63,6.13949593]
["bitfinex-derivatives","SOLF0:USTF0",1751236376116,43.0,153.67,153.64,6.13949593]
["bitfinex-derivatives","SOLF0:USTF0",1751236376312,43.0,153.67,153.65,6.13949593]
["bitfinex-derivatives","SOLF0:USTF0",1751236376514,43.0,153.67,153.58,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236376718,43.0,153.67,153.59,6.15848504]
["bitfinex-derivatives","SOLF0:USTF0",1751236377018,43.0,153.67,153.6,6.15848504]
["bitfinex-derivatives","SOLF0:USTF0",1751236377218,43.0,153.67,153.61,6.15848504]
["bitfinex-derivatives","SOLF0:USTF0",1751236377422,43.0,153.67,153.62,6.15848504]
["bitfinex-derivatives","SOLF0:USTF0",1751236377714,43.0,153.67,153.63,6.15848504]
["bitfinex-derivatives","SOLF0:USTF0",1751236377917,5.2053,153.66,153.64,6.15848504]
["bitfinex-derivatives","SOLF0:USTF0",1751236378120,43.0,153.67,153.55,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236378428,43.0,153.67,153.58,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236378618,43.0,153.67,153.55,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236378619,6.482,153.78,153.6,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236378821,7.61925937,153.7,153.61,6.21060304]
["bitfinex-derivatives","SOLF0:USTF0",1751236379121,7.61925937,153.7,153.62,11.41690304]
["bitfinex-derivatives","SOLF0:USTF0",1751236379321,7.61925937,153.68,153.63,6.21060304]
["bitfinex-derivatives","SOLF0:USTF0",1751236379521,7.61925937,153.68,153.64,6.21060304]
["bitfinex-derivatives","SOLF0:USTF0",1751236379716,7.61925937,153.68,153.65,6.21060304]
["bitfinex-derivatives","SOLF0:USTF0",1751236379922,7.61925937,153.68,153.66,6.20868925]
["bitfinex-derivatives","SOLF0:USTF0",1751236380118,7.61925937,153.68,153.67,6.20868925]
["bitfinex-derivatives","SOLF0:USTF0",1751236380319,7.61925937,153.68,153.55,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236380320,7.61925937,153.68,153.55,45.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236380520,7.61925937,153.63,153.55,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1751236380722,50.61925937,153.63,153.53,9.72735937]
["bitfinex-derivatives","SOLF0:USTF0",1751236380919,50.61925937,153.63,153.52,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751236380920,7.61925937,153.62,153.52,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1751236381125,7.61925937,153.59,153.47,54.98535937]
["bitfinex-derivatives","SOLF0:USTF0",1751236381323,43.0,153.58,153.47,54.98535937]
["bitfinex-derivatives","SOLF0:USTF0",1751236381517,43.0,153.59,153.5,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236381921,5.2083,153.57,153.53,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751236382121,43.0,153.59,153.5,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236382427,5.2088,153.55,153.51,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751236382726,43.0,153.59,153.5,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236383526,43.0,153.59,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751236383728,43.0,153.59,153.52,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236383917,48.2074,153.59,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751236384227,43.0,153.59,153.48,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236384625,43.0,153.59,153.51,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236385020,45.5353,153.62,153.54,7.61925937]
["bitfinex-derivatives","SOLF0:USTF0",1751236385624,45.5353,153.62,153.58,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751236386020,50.01116541,153.62,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751236386226,4.47586541,153.6,153.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1751236386624,4.47586541,153.6,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751236387026,5.2083,153.57,153.53,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751236387226,4.47586541,153.58,153.49,4.47586541]
["bitfinex-derivatives","SOLF0:USTF0",1751236387526,4.47586541,153.56,153.47,6.60366541]
["bitfinex-derivatives","SOLF0:USTF0",1751236387718,43.0,153.55,153.46,9.92468319]
["bitfinex-derivatives","SOLF0:USTF0",1751236388125,5.2096,153.53,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751236388325,43.0,153.55,153.46,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236388521,43.0,153.55,153.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1751236388728,5.2095,153.53,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751236388921,43.0,153.55,153.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1751236389322,48.2088,153.55,153.49,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751236389528,585.98,153.58,153.47,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236389829,585.98,153.58,153.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1751236389830,48.2275,153.59,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751236390223,50.64728319,153.59,153.49,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236390427,50.64728319,153.59,153.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1751236390428,43.02,153.59,153.52,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236390626,43.02,153.59,153.55,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236390925,2.5353,153.62,153.55,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236390926,1.8517,153.62,153.55,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236391125,1.8517,153.62,153.59,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751236391630,1.8517,153.62,153.55,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236391932,585.98,153.65,153.58,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236391933,629.0,153.65,153.58,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236392133,629.0,153.65,153.62,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751236392430,629.0,153.65,153.58,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236392827,43.02,153.65,153.58,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236393026,1.8532,153.71,153.6,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236393027,43.02,153.69,153.6,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236393235,43.02,153.69,153.58,50.64728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236393443,5.2044,153.68,153.58,50.64728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236393636,43.02,153.69,153.58,50.64728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236393841,43.02,153.69,153.61,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236394339,43.02,153.69,153.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751236394540,5.2044,153.68,153.61,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236394735,43.02,153.69,153.61,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236394941,43.02,153.69,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751236395141,43.02,153.69,153.64,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236395538,1.8532,153.71,153.63,50.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236396342,5.204,153.7,153.63,50.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236396648,1.8532,153.71,153.63,50.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236397143,43.0,153.74,153.63,50.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236397339,5.2033,153.72,153.63,50.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236397642,43.0,153.74,153.66,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1751236397840,5.2031,153.72,153.63,50.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236398340,43.0,153.74,153.63,50.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236398542,5.2036,153.71,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751236398748,5.2036,153.71,153.63,50.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236399044,7.62728319,153.72,153.63,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1751236399544,7.62728319,153.72,153.6,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236399747,50.62728319,153.74,153.62,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236400044,43.0,153.74,153.65,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236400643,48.2026,153.74,153.65,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236401045,48.2026,153.74,153.69,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751236401245,5.2027,153.73,153.69,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751236401444,5.2027,153.73,153.65,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236401641,5.2027,153.73,153.68,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751236401847,5.2031,153.72,153.65,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236402042,43.0,153.74,153.65,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236402349,42.26,153.78,153.67,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236402546,42.26,153.78,153.65,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751236402547,7.62728319,153.77,153.65,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1751236402747,5.2033,153.72,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751236403143,7.62728319,153.74,153.64,49.88728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236403144,42.26,153.73,153.64,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1751236403344,5.2036,153.71,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751236404350,7.62728319,153.72,153.61,46.7979]
["bitfinex-derivatives","SOLF0:USTF0",1751236404950,5.2041,153.69,153.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751236405355,7.62728319,153.72,153.63,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751236405651,1.8474,153.71,153.63,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751236405847,7.62728319,153.69,153.61,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751236406052,1.8474,153.71,153.62,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236406349,42.26,153.73,153.62,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236406750,42.26,153.73,153.64,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236407347,5.2036,153.71,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751236407545,42.26,153.73,153.64,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236407753,42.26,153.73,153.65,4.5361]
["bitfinex-derivatives","SOLF0:USTF0",1751236407951,42.26,153.73,153.66,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751236409053,49.88728319,153.73,153.66,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751236409255,5.204,153.7,153.66,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751236409454,49.88728319,153.73,153.62,7.62728319]
["bitfinex-derivatives","SOLF0:USTF0",1751236409755,5.204,153.7,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751236409944,4.47132939,153.71,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751236410145,42.26,153.73,153.64,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236410851,5.2032,153.72,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751236411246,42.26,153.73,153.66,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236411446,4.47132939,153.72,153.63,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236411652,4.47132939,153.7,153.62,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751236411854,4.47132939,153.7,153.63,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751236411855,5.2048,153.67,153.63,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751236412055,4.47132939,153.7,153.62,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751236412551,42.26,153.73,153.63,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236412857,42.26,153.73,153.65,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236413657,0.6807,153.76,153.65,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236413852,46.71132939,153.75,153.65,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236414357,5.203,153.72,153.67,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751236414858,46.71132939,153.75,153.65,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236415153,5.2028,153.73,153.65,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236415657,5.2028,153.73,153.68,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751236415954,46.71132939,153.75,153.68,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751236416353,5.2027,153.73,153.68,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751236416654,42.24,153.75,153.69,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236416953,4.47132939,153.73,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751236417157,4.47132939,153.73,153.64,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236417353,51.91362939,153.75,153.66,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236417659,42.24,153.75,153.67,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751236417862,5.2024,153.74,153.67,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751236418059,42.24,153.75,153.67,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751236418356,42.24,153.75,153.68,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236418760,42.24,153.75,153.69,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751236418959,5.2026,153.74,153.69,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751236419155,5.2026,153.74,153.68,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236419458,42.24,153.75,153.68,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236419862,47.4421,153.75,153.68,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236420255,47.4421,153.75,153.7,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751236420456,47.4421,153.75,153.68,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236420457,42.24,153.75,153.68,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236420655,42.24,153.79,153.7,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236420852,42.24,153.79,153.68,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751236420853,5.2027,153.73,153.69,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1751236421159,4.47132939,153.77,153.69,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751236421362,5.2011,153.78,153.7,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236421654,46.71132939,153.79,153.7,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236421860,5.2015,153.77,153.73,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751236422060,46.71132939,153.79,153.7,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236422463,5.1997,153.82,153.77,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751236422659,4.47132939,153.82,153.74,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236422854,4.47132939,153.82,153.73,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751236423460,4.47132939,153.82,153.76,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751236423965,46.71132939,153.83,153.73,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1751236424165,4.47132939,153.79,153.7,6.75002939]
["bitfinex-derivatives","SOLF0:USTF0",1751236425258,4.47132939,153.81,153.7,6.75002939]
["bitfinex-derivatives","SOLF0:USTF0",1751236425452,5.2006,153.8,153.7,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1751236425654,5.2006,153.8,153.72,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236425861,4.47132939,153.81,153.72,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236426163,42.24,153.83,153.76,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236426358,4.47132939,153.81,153.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236426563,5.201,153.79,153.74,47.3622]
["bitfinex-derivatives","SOLF0:USTF0",1751236426862,5.201,153.79,153.74,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751236427163,5.2013,153.78,153.73,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751236427463,4.47132939,153.79,153.73,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751236427663,4.47132939,153.79,153.7,44.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751236427664,4.47132939,153.79,153.7,48.91002939]
["bitfinex-derivatives","SOLF0:USTF0",1751236427963,42.24,153.83,153.7,48.91002939]
["bitfinex-derivatives","SOLF0:USTF0",1751236428265,4.47132939,153.81,153.74,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751236428457,42.24,153.83,153.7,44.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751236428458,4.47132939,153.79,153.7,48.91002939]
["bitfinex-derivatives","SOLF0:USTF0",1751236428666,4.47132939,153.77,153.7,44.4387]
["bitfinex-derivatives","SOLF0:USTF0",1751236428962,4.47132939,153.75,153.69,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1751236429765,4.47132939,153.73,153.67,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751236429957,4.47132939,153.73,153.67,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1751236430464,5.2039,153.7,153.67,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751236431055,5.2041,153.69,153.67,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1751236431255,4.47132939,153.69,153.62,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236431455,42.16,153.72,153.55,18.06980689]
["bitfinex-derivatives","SOLF0:USTF0",1751236431456,4.47132939,153.63,153.56,5.91585716]
["bitfinex-derivatives","SOLF0:USTF0",1751236431657,4.47132939,153.63,153.56,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751236431861,42.16,153.64,153.56,12.40255716]
["bitfinex-derivatives","SOLF0:USTF0",1751236432262,5.2063,153.63,153.58,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751236432967,5.2065,153.62,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751236433359,4.47132939,153.63,153.56,12.40255716]
["bitfinex-derivatives","SOLF0:USTF0",1751236433563,4.47132939,153.61,153.56,12.40255716]
["bitfinex-derivatives","SOLF0:USTF0",1751236433762,4.47132939,153.61,153.56,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751236433966,42.16,153.64,153.56,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751236434166,4.47132939,153.62,153.56,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1751236435466,4.47132939,153.62,153.56,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1751236435968,4.47132939,153.6,153.52,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1751236436169,4.47132939,153.6,153.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1751236436570,42.16,153.59,153.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1751236437471,4.47132939,153.58,153.52,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1751236437670,4.47132939,153.58,153.52,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751236437671,5.2084,153.57,153.52,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751236437877,4.47132939,153.58,153.52,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751236438770,5.2082,153.57,153.52,7.3411]
["bitfinex-derivatives","SOLF0:USTF0",1751236438966,4.47132939,153.58,153.52,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751236439372,5.2085,153.56,153.52,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751236439664,4.47132939,153.58,153.52,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1751236440763,4.47132939,153.63,153.54,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236440963,46.65132939,153.63,153.57,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1751236441172,46.65132939,153.63,153.54,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236441372,42.18,153.63,153.56,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236441569,585.36,153.69,153.58,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236441570,4.47132939,153.67,153.58,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236441775,42.18,153.67,153.58,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236442068,42.18,153.67,153.63,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751236443071,42.18,153.67,153.61,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236443972,42.18,153.67,153.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751236443973,42.18,153.71,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751236444272,42.18,153.71,153.63,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236444469,4.47132939,153.68,153.63,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751236444671,4.47132939,153.68,153.6,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1751236444971,42.18,153.71,153.57,44.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751236444972,4.47132939,153.64,153.57,44.5117]
["bitfinex-derivatives","SOLF0:USTF0",1751236445571,4.47132939,153.62,153.57,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751236445967,4.47132939,153.62,153.59,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751236446171,4.47132939,153.62,153.57,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1751236446570,5.2068,153.61,153.56,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1751236446970,5.2068,153.61,153.55,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1751236446971,4.47132939,153.6,153.52,12.65858655]
["bitfinex-derivatives","SOLF0:USTF0",1751236447166,46.65132939,153.6,153.52,8.18725716]
["bitfinex-derivatives","SOLF0:USTF0",1751236447372,183.88,153.65,153.56,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236447568,183.88,153.65,153.58,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236447775,42.18,153.65,153.61,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751236448272,42.18,153.65,153.59,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751236448469,42.18,153.65,153.6,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751236448775,42.18,153.65,153.61,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1751236449177,42.18,153.65,153.6,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1751236449378,5.206,153.64,153.59,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1751236449569,4.47132939,153.64,153.59,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751236449973,9.67712939,153.64,153.59,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1751236450678,5.2061,153.63,153.56,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236450874,5.2061,153.63,153.55,8.84662939]
["bitfinex-derivatives","SOLF0:USTF0",1751236451072,4.47132939,153.62,153.55,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1751236451276,4.47132939,153.6,153.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751236451481,46.65132939,153.6,153.54,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1751236451677,42.18,153.6,153.54,6.75132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236452880,141.66,153.63,153.54,6.75132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236453080,141.66,153.63,153.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751236453281,42.18,153.64,153.58,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236453479,42.18,153.64,153.57,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236453776,42.18,153.64,153.59,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236453973,42.18,153.64,153.57,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236454179,42.18,153.64,153.6,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1751236454377,42.18,153.64,153.57,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236454781,47.3857,153.64,153.59,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751236454976,46.65132939,153.64,153.55,6.79142939]
["bitfinex-derivatives","SOLF0:USTF0",1751236455375,42.18,153.64,153.59,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751236455579,42.18,153.64,153.55,6.79142939]
["bitfinex-derivatives","SOLF0:USTF0",1751236455880,42.18,153.64,153.55,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1751236456078,42.18,153.64,153.56,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236456277,4.47132939,153.62,153.55,6.79142939]
["bitfinex-derivatives","SOLF0:USTF0",1751236456484,9.67862939,153.6,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751236456783,4.47132939,153.59,153.51,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236456983,9.67822939,153.61,153.56,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751236457282,9.67822939,153.61,153.53,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236457283,4.47132939,153.61,153.53,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236457475,4.47132939,153.62,153.53,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236457681,9.67782939,153.62,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751236457981,4.47132939,153.62,153.53,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236458186,5.2072,153.6,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751236458782,4.47132939,153.62,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751236458983,4.47132939,153.62,153.53,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236459181,188.27132939,153.64,153.55,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236459384,188.27132939,153.64,153.51,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1751236459385,5.2062,153.63,153.58,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751236459588,42.18,153.64,153.57,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236460192,42.18,153.64,153.58,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236460587,42.18,153.64,153.6,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751236460790,42.04,153.68,153.59,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236461296,5.2051,153.66,153.62,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751236461800,42.04,153.68,153.61,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236461994,42.04,153.68,153.63,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1751236462193,42.04,153.68,153.6,44.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751236462492,5.2049,153.67,153.62,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751236462795,42.04,153.68,153.61,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236464098,47.2445,153.68,153.63,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1751236464297,42.04,153.68,153.63,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1751236464497,46.51132939,153.68,153.6,44.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751236464797,42.04,153.68,153.6,44.3758]
["bitfinex-derivatives","SOLF0:USTF0",1751236464998,42.04,153.68,153.6,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751236464999,4.47132939,153.66,153.6,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1751236465299,4.47132939,153.66,153.61,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1751236465300,5.2055,153.65,153.61,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1751236465496,4.47132939,153.66,153.61,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1751236465696,4.47132939,153.66,153.58,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236465891,4.47132939,153.66,153.6,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751236466299,5.2061,153.63,153.6,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1751236466494,4.47132939,153.66,153.58,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236466897,5.2064,153.62,153.59,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751236467200,4.47132939,153.62,153.53,8.92362939]
["bitfinex-derivatives","SOLF0:USTF0",1751236467397,4.47132939,153.62,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751236468001,5.2071,153.6,153.56,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751236468198,4.47132939,153.62,153.53,11.13372939]
["bitfinex-derivatives","SOLF0:USTF0",1751236468494,5.2072,153.6,153.53,11.13372939]
["bitfinex-derivatives","SOLF0:USTF0",1751236469001,5.2077,153.59,153.53,11.13372939]
["bitfinex-derivatives","SOLF0:USTF0",1751236469296,5.2077,153.59,153.53,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751236469503,5.2077,153.59,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751236469693,4.47132939,153.62,153.54,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236469899,42.04,153.63,153.54,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236470096,5.2067,153.62,153.54,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236470403,42.04,153.63,153.54,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236470898,42.04,153.63,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751236471102,4.47132939,153.62,153.53,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751236471492,4.47132939,153.62,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751236471699,4.47132939,153.62,153.53,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751236471896,4.47132939,153.6,153.53,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1751236472200,4.47132939,153.58,153.52,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236473804,42.04,153.63,153.52,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236474006,4.47132939,153.6,153.52,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236474306,9.67862939,153.6,153.57,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751236474507,9.67862939,153.6,153.52,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236474707,4.47132939,153.62,153.53,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236474896,9.67802939,153.62,153.53,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236475101,4.47132939,153.62,153.53,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236475800,5.2077,153.59,153.52,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236476004,4.47132939,153.61,153.55,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751236476407,5.2076,153.59,153.55,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751236476605,4.47132939,153.61,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751236477009,5.2081,153.58,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751236477506,4.47132939,153.61,153.52,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1751236477701,46.51132939,153.63,153.53,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236478001,46.51132939,153.63,153.55,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236478705,42.04,153.63,153.55,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236478905,47.2464,153.63,153.55,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236479104,42.04,153.63,153.55,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236479600,42.04,153.63,153.57,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236480898,42.04,153.63,153.58,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1751236481406,47.2463,153.63,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751236481810,47.2463,153.63,153.61,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751236481811,42.04,153.63,153.61,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751236482001,591.0254,153.65,153.61,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751236482002,5.2054,153.65,153.61,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751236482204,4.47132939,153.69,153.61,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236482507,1.849,153.7,153.63,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236482508,42.04,153.7,153.63,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236483410,47.2437,153.7,153.66,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751236483603,42.04,153.7,153.63,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236484003,42.04,153.7,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751236484200,42.04,153.7,153.63,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236484404,42.04,153.7,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751236484704,46.51132939,153.79,153.69,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236484898,42.04,153.79,153.73,4.47132939]
["bitfinex-derivatives","SOLF0:USTF0",1751236485101,42.04,153.79,153.75,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751236485303,85.25604692,153.74,153.5,11.84150989]
["bitfinex-derivatives","SOLF0:USTF0",1751236485508,6.06118516,153.69,153.48,4.46745181]
["bitfinex-derivatives","SOLF0:USTF0",1751236485705,6.06118516,153.69,153.43,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1751236485706,4.46745181,153.59,153.51,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1751236485908,43.62,153.58,153.49,6.72655181]
["bitfinex-derivatives","SOLF0:USTF0",1751236486111,144.16,153.59,153.53,4.46745181]
["bitfinex-derivatives","SOLF0:USTF0",1751236486307,585.78,153.63,153.53,4.46745181]
["bitfinex-derivatives","SOLF0:USTF0",1751236486308,629.4,153.63,153.53,4.46745181]
["bitfinex-derivatives","SOLF0:USTF0",1751236486509,43.62,153.65,153.53,4.46745181]
["bitfinex-derivatives","SOLF0:USTF0",1751236486809,48.08745181,153.65,153.55,4.46745181]
["bitfinex-derivatives","SOLF0:USTF0",1751236487009,5.2058,153.64,153.55,4.46745181]
["bitfinex-derivatives","SOLF0:USTF0",1751236487211,43.62,153.65,153.55,4.46745181]
["bitfinex-derivatives","SOLF0:USTF0",1751236487412,4.46745181,153.62,153.5,48.1321]
["bitfinex-derivatives","SOLF0:USTF0",1751236487610,4.46745181,153.6,153.51,4.46745181]
["bitfinex-derivatives","SOLF0:USTF0",1751236487909,7.62330096,153.61,153.5,48.1321]
["bitfinex-derivatives","SOLF0:USTF0",1751236488411,5.2082,153.57,153.5,48.1321]
["bitfinex-derivatives","SOLF0:USTF0",1751236489309,43.62,153.6,153.5,48.1321]
["bitfinex-derivatives","SOLF0:USTF0",1751236489612,7.62330096,153.59,153.5,48.1321]
["bitfinex-derivatives","SOLF0:USTF0",1751236490616,7.62330096,153.56,153.46,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751236490910,43.62,153.55,153.46,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751236491111,47.88162668,153.55,153.46,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751236491607,7.62330096,153.53,153.46,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1751236491911,7.62330096,153.53,153.43,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751236492821,4.26162668,153.54,153.44,7.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1751236493010,43.62,153.55,153.44,7.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1751236493319,5.2102,153.51,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751236493816,5.2102,153.51,153.44,7.62330096]
["bitfinex-derivatives","SOLF0:USTF0",1751236494018,5.2105,153.5,153.45,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751236494216,51.24865164,153.55,153.45,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751236494717,5.2105,153.5,153.44,7.62865164]
["bitfinex-derivatives","SOLF0:USTF0",1751236494918,51.24865164,153.55,153.44,7.62865164]
["bitfinex-derivatives","SOLF0:USTF0",1751236495215,5.2101,153.52,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751236495818,5.2095,153.53,153.44,7.62865164]
["bitfinex-derivatives","SOLF0:USTF0",1751236496018,51.24865164,153.55,153.44,7.62865164]
["bitfinex-derivatives","SOLF0:USTF0",1751236496320,7.62865164,153.55,153.44,7.62865164]
["bitfinex-derivatives","SOLF0:USTF0",1751236496920,43.64,153.56,153.49,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751236497120,43.64,153.56,153.47,7.62865164]
["bitfinex-derivatives","SOLF0:USTF0",1751236497121,43.64,153.56,153.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236497915,5.2092,153.54,153.48,48.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751236498221,43.64,153.56,153.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236498623,5.2089,153.55,153.49,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751236499323,43.64,153.56,153.48,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236500424,43.64,153.56,153.48,48.8509]
["bitfinex-derivatives","SOLF0:USTF0",1751236500820,7.62865164,153.55,153.43,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1751236501014,43.64,153.56,153.44,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236501015,5.211,153.49,153.44,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236501221,7.62865164,153.53,153.44,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236501426,5.2114,153.48,153.44,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236501922,7.62865164,153.53,153.44,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236502317,43.64,153.56,153.44,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236502517,7.62865164,153.53,153.44,48.8523]
["bitfinex-derivatives","SOLF0:USTF0",1751236503026,7.62865164,153.53,153.44,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236503232,5.2104,153.51,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751236503426,7.62865164,153.53,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751236503627,7.62865164,153.53,153.44,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236504232,7.62865164,153.51,153.43,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1751236504427,43.64,153.5,153.43,4.443]
["bitfinex-derivatives","SOLF0:USTF0",1751236504728,7.62865164,153.49,153.39,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236505031,7.62865164,153.49,153.4,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751236505226,5.2112,153.48,153.43,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751236505627,43.64,153.5,153.43,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751236505827,43.64,153.5,153.4,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751236506023,7.62865164,153.49,153.4,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751236506927,5.2126,153.44,153.4,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751236507830,5.2127,153.43,153.4,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751236508429,5.2132,153.42,153.39,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236508628,5.2132,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751236509327,5.2132,153.42,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751236509530,43.66,153.45,153.36,11.14241703]
["bitfinex-derivatives","SOLF0:USTF0",1751236509531,5.2135,153.41,153.36,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751236510126,4.48611703,153.42,153.36,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1751236510332,4.48611703,153.42,153.32,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236510735,5.2136,153.41,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751236511532,5.2136,153.41,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751236511829,5.2138,153.4,153.32,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236512134,4.48611703,153.42,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751236512335,5.2136,153.41,153.32,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236512635,9.12859935,153.44,153.34,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236512834,9.12859935,153.44,153.31,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1751236512835,4.79819889,153.44,153.36,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236513132,43.66,153.45,153.4,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751236513332,43.66,153.45,153.36,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236513533,43.66,153.45,153.38,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236513734,43.66,153.45,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751236514633,43.66,153.45,153.39,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751236514834,48.8722,153.45,153.39,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751236515530,48.8722,153.45,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751236515937,46.58611703,153.49,153.4,46.58611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236516134,4.64829124,153.48,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751236516633,4.48611703,153.47,153.4,44.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751236516834,4.64829124,153.48,153.4,48.79881703]
["bitfinex-derivatives","SOLF0:USTF0",1751236517027,5.2108,153.49,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236517225,5.2108,153.49,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751236517429,4.48611703,153.48,153.4,44.3127]
["bitfinex-derivatives","SOLF0:USTF0",1751236517736,5.2123,153.45,153.4,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236518030,5.2123,153.45,153.39,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751236518031,4.48611703,153.46,153.39,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751236518233,9.69881703,153.44,153.39,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751236518435,4.48611703,153.44,153.39,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751236518638,586.22,153.52,153.39,8.93531703]
["bitfinex-derivatives","SOLF0:USTF0",1751236518937,4.48611703,153.49,153.41,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236519232,4.48611703,153.49,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751236519630,4.48611703,153.49,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751236520027,4.48611703,153.49,153.4,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236520638,4.67023601,153.5,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236520833,9.04826357,153.5,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236521138,5.2116,153.47,153.43,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751236521634,5.2113,153.48,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751236521938,4.48611703,153.49,153.4,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236522639,9.04826357,153.5,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236522839,9.04826357,153.5,153.44,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236523836,9.88093601,153.5,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751236524028,9.08206712,153.5,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751236524434,9.08206712,153.5,153.43,6.72961703]
["bitfinex-derivatives","SOLF0:USTF0",1751236524634,42.1,153.51,153.45,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236525230,46.80579372,153.51,153.45,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236525434,47.3103,153.51,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751236525933,47.3103,153.51,153.43,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1751236526135,47.3103,153.51,153.45,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236526436,42.1,153.51,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751236526834,42.1,153.51,153.45,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236527032,52.06260934,153.51,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751236527335,47.3102,153.51,153.45,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236527936,47.3102,153.51,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751236528141,4.48611703,153.5,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236528329,4.48611703,153.48,153.41,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236529437,4.76091964,153.47,153.41,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236529630,4.76091964,153.47,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236529833,9.97211964,153.48,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236530035,4.76091964,153.47,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236530234,5.2112,153.48,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236530235,4.76091964,153.46,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236530430,4.76091964,153.47,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236530641,9.22944932,153.48,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236530935,4.76091964,153.47,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236531135,9.22944932,153.48,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236531337,9.22944932,153.47,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236531539,4.76091964,153.46,153.42,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236531739,9.22944932,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751236531939,4.76091964,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751236532145,9.22944932,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751236532338,9.22944932,153.48,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751236532642,9.22944932,153.47,153.46,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751236532939,9.22944932,153.5,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751236533141,9.22944932,153.49,153.44,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236533332,9.22944932,153.48,153.44,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236533534,4.76091964,153.47,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751236533840,9.22944932,153.49,153.44,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236534038,9.22944932,153.48,153.47,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751236534247,7.41334932,153.54,153.46,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236534439,5.2093,153.54,153.49,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751236534738,47.3088,153.55,153.48,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236534935,47.3088,153.55,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751236534936,42.1,153.55,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751236536036,42.1,153.55,153.5,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236536843,590.90611703,153.59,153.5,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236537047,42.08,153.63,153.54,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236537343,5.2067,153.62,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751236537540,5.2067,153.62,153.54,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236537541,4.48611703,153.62,153.51,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236537744,4.48611703,153.6,153.52,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236538046,5.2077,153.59,153.54,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751236538340,4.48611703,153.62,153.54,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236538546,4.48611703,153.62,153.51,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236538547,42.08,153.63,153.56,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236538946,42.08,153.63,153.58,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236539352,637.44271703,153.67,153.58,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236539554,632.9566,153.67,153.58,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236539746,44.2856,153.67,153.6,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236539951,42.08,153.67,153.6,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236540148,5.2058,153.64,153.58,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236540450,4.48611703,153.64,153.57,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1751236540651,4.48611703,153.62,153.53,46.56611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236540843,42.08,153.67,153.55,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236541047,42.08,153.66,153.59,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236541453,5.2056,153.65,153.59,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236541646,42.08,153.66,153.55,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751236541844,5.2059,153.64,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751236542049,42.08,153.66,153.59,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236542454,4.48611703,153.65,153.57,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236543451,5.206,153.64,153.57,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236543755,4.48611703,153.65,153.57,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236544254,5.206,153.64,153.6,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751236544653,5.206,153.64,153.55,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751236544654,4.48611703,153.65,153.55,4.4886]
["bitfinex-derivatives","SOLF0:USTF0",1751236544856,4.48611703,153.65,153.56,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236546158,5.2063,153.63,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751236547057,9.76330969,153.65,153.56,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236547459,4.55760969,153.65,153.56,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236547762,46.56611703,153.66,153.58,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236548062,42.08,153.66,153.6,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236548362,42.08,153.66,153.62,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751236548661,42.08,153.66,153.6,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236548662,5.2058,153.64,153.6,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751236548858,42.08,153.66,153.58,46.36611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236549062,42.08,153.66,153.6,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236549264,5.2061,153.63,153.59,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751236549864,5.2058,153.64,153.6,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751236550066,42.08,153.66,153.58,46.36611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236550362,46.60473957,153.66,153.58,46.36611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236550565,42.08,153.66,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751236550765,46.60473957,153.66,153.6,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236551066,4.48611703,153.69,153.6,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236551566,9.0088166,153.69,153.6,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236552067,9.0088166,153.69,153.62,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751236552262,9.0088166,153.69,153.58,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751236552263,4.48611703,153.69,153.58,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1751236552565,4.48611703,153.69,153.59,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236552767,4.48611703,153.68,153.59,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236553263,5.2049,153.67,153.59,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236553567,4.48611703,153.68,153.59,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236553761,5.2045,153.68,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751236553968,4.51984722,153.69,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751236554161,46.37984722,153.7,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751236554362,46.37984722,153.7,153.65,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236554558,41.86,153.7,153.65,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236554757,4.48611703,153.73,153.65,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236554758,8.91826693,153.72,153.65,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236555063,8.91826693,153.73,153.65,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236555264,8.91826693,153.73,153.64,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751236555461,4.48611703,153.72,153.64,9.08601703]
["bitfinex-derivatives","SOLF0:USTF0",1751236555867,5.2039,153.7,153.64,9.08601703]
["bitfinex-derivatives","SOLF0:USTF0",1751236556368,5.2038,153.7,153.64,9.08601703]
["bitfinex-derivatives","SOLF0:USTF0",1751236556769,4.48611703,153.72,153.64,9.08601703]
["bitfinex-derivatives","SOLF0:USTF0",1751236556973,4.48611703,153.72,153.64,4.5999]
["bitfinex-derivatives","SOLF0:USTF0",1751236557169,5.2043,153.69,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751236557371,4.48611703,153.68,153.58,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236557567,41.86,153.69,153.58,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236557568,4.48611703,153.66,153.58,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236557971,5.2056,153.65,153.61,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751236558270,5.2056,153.65,153.59,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236558469,5.2057,153.64,153.59,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236558865,5.2057,153.64,153.56,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1751236558866,145.7049,153.68,153.56,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751236559172,4.48611703,153.66,153.57,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236560174,4.48611703,153.62,153.56,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751236560375,4.48611703,153.62,153.54,44.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751236560872,5.2071,153.6,153.56,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751236561072,5.2071,153.6,153.54,44.0778]
["bitfinex-derivatives","SOLF0:USTF0",1751236561073,4.53668973,153.62,153.57,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236561273,41.86,153.63,153.57,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236561772,4.60452207,153.65,153.57,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236561973,5.206,153.64,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751236562273,9.0906391,153.66,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751236562467,9.0906391,153.66,153.62,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751236562468,9.80962207,153.66,153.62,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751236562669,41.86,153.67,153.61,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236562864,46.3759186,153.67,153.61,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236563070,4.48611703,153.64,153.58,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751236563267,4.48611703,153.64,153.55,50.78391703]
["bitfinex-derivatives","SOLF0:USTF0",1751236563666,4.48611703,153.66,153.57,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236563871,8.79472907,153.68,153.61,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236564068,13.2808461,153.68,153.6,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236564272,5.2056,153.65,153.6,47.0669]
["bitfinex-derivatives","SOLF0:USTF0",1751236564672,5.2056,153.65,153.6,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236565075,5.2056,153.65,153.61,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751236565372,17.65414144,153.68,153.6,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236565575,4.51742907,153.68,153.62,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236565776,46.37868616,153.69,153.62,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236565970,4.48611703,153.72,153.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751236566175,46.37820002,153.73,153.64,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236566375,51.58100002,153.73,153.66,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236566576,4.51820002,153.72,153.66,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236566773,4.51820002,153.72,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751236567179,4.51820002,153.72,153.66,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236567476,4.51820002,153.72,153.69,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751236567678,4.51820002,153.72,153.68,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236567875,4.51820002,153.75,153.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236568073,5.2029,153.73,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751236568275,4.51820002,153.72,153.67,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236568778,4.51820002,153.72,153.68,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751236569377,4.51820002,153.72,153.69,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751236569577,4.51820002,153.72,153.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236569874,4.51820002,153.72,153.68,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751236570181,5.2029,153.73,153.68,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751236570477,9.00431705,153.73,153.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236570780,4.51820002,153.72,153.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236571080,4.51820002,153.71,153.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236571277,4.51820002,153.72,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751236571479,4.51820002,153.71,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751236571781,4.51820002,153.72,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751236571983,4.51820002,153.71,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236572276,4.51820002,153.7,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236572481,4.51820002,153.71,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236572783,4.51820002,153.7,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236573081,9.72090002,153.73,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236573280,4.51820002,153.72,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236573580,4.51820002,153.71,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236573781,4.51820002,153.7,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236573982,4.51820002,153.73,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751236574178,4.48611703,153.74,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236574179,4.51820002,153.72,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236574382,4.51820002,153.71,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236574681,4.51820002,153.7,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236574877,4.51820002,153.73,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236575075,4.51820002,153.72,153.65,46.34611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236575274,4.51820002,153.71,153.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236575480,4.51820002,153.7,153.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236575675,4.51820002,153.69,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751236577885,4.51820002,153.69,153.67,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751236578080,4.51820002,153.68,153.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236578286,5.2034,153.71,153.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236578478,4.48611703,153.74,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751236578479,4.70029977,153.7,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751236578683,4.70029977,153.69,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751236578983,4.48611703,153.74,153.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751236578984,4.70029977,153.68,153.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751236579179,4.70029977,153.67,153.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751236579383,4.48611703,153.7,153.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751236579384,4.70029977,153.66,153.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751236579686,4.65743121,153.65,153.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751236579887,6.61704729,153.72,153.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751236580185,9.0339785,153.71,153.64,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236580386,4.65743121,153.7,153.64,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236580578,4.65743121,153.69,153.64,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236580886,4.65743121,153.68,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751236581083,4.65743121,153.67,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751236581277,4.65743121,153.66,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751236581479,4.65743121,153.66,153.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751236581677,4.65743121,153.65,153.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751236581986,4.65743121,153.69,153.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751236582185,4.65743121,153.68,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751236582387,4.65743121,153.67,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751236582583,4.65743121,153.67,153.64,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236582884,4.37654729,153.72,153.64,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236583189,8.84718392,153.71,153.64,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236583391,14.05108392,153.7,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751236583589,4.47063663,153.69,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751236583790,4.47063663,153.68,153.63,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1751236583986,4.47063663,153.67,153.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751236584186,4.48611703,153.67,153.61,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236584486,4.48611703,153.65,153.57,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236584691,4.45749634,153.64,153.61,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751236584880,41.68,153.68,153.56,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751236584881,4.48611703,153.63,153.56,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1751236585081,5.2077,153.59,153.56,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751236585285,4.45749634,153.58,153.53,117.2765774]
["bitfinex-derivatives","SOLF0:USTF0",1751236585486,4.45936445,153.57,153.53,117.2765774]
["bitfinex-derivatives","SOLF0:USTF0",1751236585691,4.37654729,153.6,153.54,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751236585884,8.83665622,153.59,153.54,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751236586086,4.46010893,153.58,153.53,121.76269443]
["bitfinex-derivatives","SOLF0:USTF0",1751236586285,4.37654729,153.61,153.57,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751236586491,8.83553087,153.6,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236586689,4.45898358,153.59,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236586891,4.45898358,153.58,153.56,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751236587090,4.37654729,153.61,153.56,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751236587385,14.0412774,153.6,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751236587586,4.45763011,153.59,153.52,43.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751236587786,4.45763011,153.58,153.52,48.35751703]
["bitfinex-derivatives","SOLF0:USTF0",1751236587982,4.45763011,153.59,153.52,43.8714]
["bitfinex-derivatives","SOLF0:USTF0",1751236588187,4.45763011,153.61,153.54,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236588389,8.8341774,153.63,153.54,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236588590,4.45763011,153.62,153.56,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236588790,4.45763011,153.62,153.56,46.16611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236588990,4.45763011,153.63,153.58,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236589191,4.45763011,153.62,153.6,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1751236589488,4.45763011,153.63,153.6,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1751236589685,4.45763011,153.62,153.6,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1751236589892,4.45763011,153.63,153.6,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1751236590191,4.45763011,153.63,153.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236590395,4.45763011,153.62,153.56,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236590592,4.48611703,153.59,153.52,43.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751236590891,4.45763011,153.58,153.52,43.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751236591092,9.66543011,153.58,153.52,43.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751236591296,4.45763011,153.58,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751236591493,4.45763011,153.58,153.52,43.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751236591693,5.2076,153.59,153.52,43.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751236591888,4.45763011,153.6,153.52,43.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751236592090,11.08764714,153.61,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236592393,8.94374714,153.61,153.56,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751236592790,8.94374714,153.61,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236593193,4.48611703,153.61,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236593392,9.69321703,153.61,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236593693,9.69321703,153.61,153.56,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751236593694,4.48611703,153.61,153.56,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751236593888,4.48611703,153.61,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236594093,4.48611703,153.61,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751236594697,5.2072,153.6,153.57,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751236594894,4.48611703,153.61,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236595190,5.2076,153.59,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751236595394,4.48611703,153.61,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236595697,5.2075,153.59,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236596396,4.48611703,153.61,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236596397,5.2078,153.58,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236596896,5.2078,153.58,153.52,43.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751236597798,4.48611703,153.61,153.52,43.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751236598095,4.48611703,153.61,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236598297,5.2087,153.56,153.52,43.8914]
["bitfinex-derivatives","SOLF0:USTF0",1751236598498,4.48611703,153.57,153.52,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751236598906,5.2089,153.55,153.52,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751236599393,4.48611703,153.55,153.47,4.5132]
["bitfinex-derivatives","SOLF0:USTF0",1751236599797,6.71491703,153.57,153.47,8.99931703]
["bitfinex-derivatives","SOLF0:USTF0",1751236600198,5.2093,153.54,153.47,8.99931703]
["bitfinex-derivatives","SOLF0:USTF0",1751236600393,8.79793076,153.57,153.47,8.99931703]
["bitfinex-derivatives","SOLF0:USTF0",1751236600596,5.209,153.55,153.51,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751236600790,5.209,153.55,153.49,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236600991,41.7,153.58,153.53,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751236601198,46.00935283,153.58,153.53,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751236601495,41.7,153.58,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751236601699,46.00766754,153.58,153.51,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236601895,41.7,153.58,153.52,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751236603003,41.7,153.58,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751236603301,140.78,153.64,153.52,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1751236603302,41.48,153.62,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236603498,45.96611703,153.62,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751236603700,5.2073,153.6,153.53,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236603994,41.48,153.62,153.53,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751236604200,5.2072,153.6,153.53,45.96611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236604397,5.2072,153.6,153.56,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1751236605102,5.2072,153.6,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751236605296,5.2072,153.6,153.53,45.96611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236605902,5.2072,153.6,153.57,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751236606499,45.96611703,153.62,153.59,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751236606500,41.48,153.62,153.59,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751236606798,41.48,153.62,153.57,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236606999,41.48,153.62,153.56,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236607205,41.48,153.67,153.58,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236607404,45.96611703,153.68,153.6,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236607604,45.96611703,153.68,153.62,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751236607809,45.96611703,153.68,153.6,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236607999,41.48,153.68,153.6,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236608205,46.6844,153.68,153.64,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751236608701,627.48,153.73,153.66,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236609099,627.48,153.73,153.63,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751236609100,627.48,153.73,153.67,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751236609301,627.48,153.73,153.63,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751236609302,4.48611703,153.71,153.63,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751236609501,4.48611703,153.69,153.6,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751236609702,4.48611703,153.71,153.61,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236609900,4.48611703,153.71,153.63,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236610097,4.17498208,153.72,153.63,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236610604,772.62611703,153.73,153.63,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236610806,5.2034,153.71,153.63,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236611006,631.96611703,153.73,153.63,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751236611207,631.96611703,153.73,153.63,6.71571703]
["bitfinex-derivatives","SOLF0:USTF0",1751236611407,5.2039,153.7,153.67,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751236611805,5.2035,153.71,153.67,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751236612007,631.96611703,153.73,153.65,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236612210,631.96611703,153.73,153.66,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751236612718,4.48611703,153.71,153.63,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751236613010,4.48611703,153.67,153.61,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751236613408,41.48,153.69,153.61,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751236613609,45.96611703,153.69,153.61,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751236614008,5.2049,153.67,153.61,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751236614710,45.96611703,153.69,153.61,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751236614903,4.48611703,153.72,153.63,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236615107,8.661248,153.72,153.63,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236615307,9.49099553,153.72,153.68,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751236615609,41.48,153.73,153.65,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236616002,45.96611703,153.73,153.64,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751236616209,4.48611703,153.71,153.64,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751236616713,5.2044,153.68,153.64,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1751236617315,5.2049,153.67,153.62,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751236617507,4.48611703,153.71,153.62,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751236617712,5.2045,153.68,153.64,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751236618011,5.2045,153.68,153.62,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751236618208,5.2045,153.68,153.64,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751236618604,5.2045,153.68,153.62,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751236619308,5.2047,153.67,153.62,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1751236619505,4.48611703,153.7,153.65,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751236620115,4.48611703,153.7,153.66,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1751236620416,4.37399661,153.72,153.65,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236620616,41.48,153.73,153.65,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236620915,41.48,153.73,153.67,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236621219,6.69391703,153.76,153.68,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1751236621415,41.46,153.77,153.69,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236621718,4.48611703,153.8,153.71,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236622409,13.14249025,153.8,153.71,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236623221,8.86830942,153.8,153.71,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236623714,4.38219239,153.8,153.75,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236623909,4.38219239,153.8,153.72,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236623910,43.643,153.85,153.77,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236624109,43.643,153.85,153.75,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236624110,4.48611703,153.84,153.75,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236624316,4.48611703,153.82,153.73,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236625310,4.48611703,153.83,153.73,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236625512,8.65335192,153.84,153.77,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236625813,2.2916,153.9,153.79,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236626007,5.1979,153.87,153.81,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236626212,43.7516,153.9,153.81,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236626518,5.1974,153.88,153.83,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1751236626917,4.48611703,153.87,153.81,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751236627220,4.48611703,153.87,153.78,11.25141703]
["bitfinex-derivatives","SOLF0:USTF0",1751236627412,9.68401703,153.87,153.78,11.25141703]
["bitfinex-derivatives","SOLF0:USTF0",1751236627610,9.68401703,153.87,153.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236627808,4.48611703,153.87,153.79,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236628209,4.48611703,153.87,153.78,11.25141703]
["bitfinex-derivatives","SOLF0:USTF0",1751236628210,4.48611703,153.85,153.78,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1751236628513,4.48611703,153.83,153.75,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236629117,5.1991,153.83,153.79,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751236629511,8.99335032,153.85,153.76,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236629714,5.1988,153.84,153.76,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236629917,8.99335032,153.85,153.76,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236630219,4.48611703,153.85,153.76,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236630522,41.46,153.86,153.78,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236631020,41.46,153.86,153.81,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751236631021,46.6581,153.86,153.81,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751236631216,41.46,153.86,153.8,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236631423,4.48611703,153.89,153.8,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236631721,4.48611703,153.89,153.81,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751236631922,4.48611703,153.89,153.82,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236632113,41.44,153.9,153.82,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236632516,2.1404,153.93,153.86,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236632717,6.6434936,153.93,153.85,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751236632924,6.6434936,153.93,153.84,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236633123,5.1974,153.88,153.83,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236633319,4.48611703,153.9,153.83,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236633719,4.48611703,153.92,153.85,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751236634119,6.6434936,153.93,153.83,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236634326,4.48611703,153.92,153.83,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236634829,4.48611703,153.92,153.84,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751236635327,4.48611703,153.92,153.83,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236635525,5.1967,153.9,153.83,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236635730,4.48611703,153.9,153.83,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236635927,4.48611703,153.88,153.81,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1751236636329,4.48611703,153.9,153.81,8.94491703]
["bitfinex-derivatives","SOLF0:USTF0",1751236636728,5.1974,153.88,153.84,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751236636924,4.48611703,153.9,153.81,8.94491703]
["bitfinex-derivatives","SOLF0:USTF0",1751236637120,2.2597,153.95,153.87,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236637121,6.7627936,153.95,153.87,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236637328,4.5030936,153.94,153.87,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236637625,2.2597,153.95,153.89,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236637626,4.5030936,153.95,153.89,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236637821,4.5030936,153.95,153.81,8.94491703]
["bitfinex-derivatives","SOLF0:USTF0",1751236637822,41.16,153.96,153.88,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236638020,45.6630936,153.96,153.88,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236638223,4.5030936,153.96,153.9,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236638425,4.48611703,154.02,153.92,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236638629,4.5030936,154.01,153.92,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236638826,4.5030936,154.0,153.92,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236639027,4.5030936,153.99,153.92,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236639232,4.5030936,153.98,153.88,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1751236639430,4.5030936,154.01,153.92,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236639630,4.5030936,154.0,153.92,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236639827,0.9950936,153.99,153.92,4.48611703]
["bitfinex-derivatives","SOLF0:USTF0",1751236640136,3190.36,154.29,154.09,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1751236640137,6.00183789,154.17,154.09,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1751236640329,4.44549119,154.18,154.09,4.44549119]
["bitfinex-derivatives","SOLF0:USTF0",1751236640624,4.44549119,154.18,154.07,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1751236640829,4.44549119,154.18,154.02,585.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236640830,4.44549119,154.14,154.04,45.58549119]
["bitfinex-derivatives","SOLF0:USTF0",1751236641022,4.44549119,154.14,154.04,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236641220,4.44549119,154.17,154.02,585.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236641221,4.44549119,154.1,154.02,626.22]
["bitfinex-derivatives","SOLF0:USTF0",1751236641422,2.1638,154.09,153.9,2604.80898357]
["bitfinex-derivatives","SOLF0:USTF0",1751236641623,2.1638,154.09,154.04,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1751236641829,41.14,154.18,154.03,48.71068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236642028,41.14,154.18,154.04,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236642029,7.57068182,154.15,154.04,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236642227,5.1899,154.11,154.04,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1751236642925,2.3106,154.15,154.06,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236643224,2.1638,154.16,154.06,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236643429,41.14,154.23,154.13,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236643824,41.14,154.23,154.15,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1751236644024,2.3323,154.25,154.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236644229,2.3323,154.25,154.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236644425,2.3323,154.25,154.16,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751236644426,5.1866,154.2,154.16,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1751236644626,7.57068182,154.24,154.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236644827,7.57068182,154.24,154.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236645023,2.3323,154.25,154.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236645225,9.90298182,154.25,154.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236645424,4.5815,154.27,154.17,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236645625,2.32,154.27,154.2,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236645824,2.32,154.27,154.22,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751236646030,5.1848,154.26,154.2,48.69068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236646330,2.32,154.27,154.19,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751236646530,7.57068182,154.24,154.15,45.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751236646834,9.79388182,154.26,154.15,45.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751236647027,7.57068182,154.24,154.15,45.3599]
["bitfinex-derivatives","SOLF0:USTF0",1751236647228,2.2232,154.26,154.14,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236647426,7.57068182,154.25,154.14,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236647630,7.57068182,154.23,154.14,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236648030,7.57068182,154.24,154.14,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751236648536,7.57068182,154.24,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236648837,5.1874,154.18,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236649041,7.57068182,154.22,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236649239,41.1,154.23,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236649831,5.1871,154.19,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236650341,5.1873,154.18,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236650537,48.67068182,154.23,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236650838,7.57068182,154.21,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236651430,7.57068182,154.2,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236651634,41.1,154.23,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236651635,48.67068182,154.23,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236652942,5.1876,154.17,154.13,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751236653241,48.67068182,154.23,154.13,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1751236653431,5.1873,154.18,154.14,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751236653636,5.1873,154.18,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236653837,48.67068182,154.23,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236654038,5.1879,154.16,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236654337,7.57068182,154.21,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236654838,5.1873,154.18,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236655141,7.57068182,154.21,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236655340,5.1874,154.18,154.14,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751236655738,41.1,154.23,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236656044,48.67068182,154.23,154.14,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1751236656236,48.67068182,154.23,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236656438,5.1865,154.2,154.14,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1751236656639,48.67068182,154.23,154.13,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1751236657336,7.57068182,154.24,154.14,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236657638,9.79388182,154.26,154.17,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1751236657844,9.79388182,154.26,154.17,46.2673]
["bitfinex-derivatives","SOLF0:USTF0",1751236658042,9.79388182,154.26,154.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236658644,5.1866,154.2,154.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236659238,5.1869,154.19,154.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236659546,7.57068182,154.24,154.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751236660940,7.57068182,154.25,154.17,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1751236661141,43.4,154.27,154.17,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236661341,199.39156305,154.41,154.22,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236661342,41.06,154.35,154.22,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236661537,43.3757,154.35,154.25,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236661846,5.1834,154.3,154.25,48.63068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236662147,47.57667517,154.35,154.25,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236662446,4.20097517,154.34,154.29,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1751236662646,4.20097517,154.34,154.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1751236662847,11.77165699,154.34,154.25,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236663049,7.57068182,154.33,154.25,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236663244,4.20097517,154.34,154.25,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236663445,4.20097517,154.34,154.24,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1751236663647,7.57068182,154.34,154.23,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1751236663849,7.57068182,154.28,154.17,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1751236664048,41.46,154.33,154.2,49.03068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236664353,7.57068182,154.29,154.2,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236664547,7.57068182,154.3,154.2,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236664941,5.1841,154.28,154.2,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236665145,4.5544,154.32,154.24,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1751236665346,4.5544,154.32,154.22,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236665547,2.3157,154.35,154.2,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236665851,2.3157,154.35,154.24,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236666046,7.57068182,154.38,154.27,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236666247,41.44,154.39,154.27,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236666551,45.65359598,154.39,154.27,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236666743,41.44,154.39,154.26,45.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751236666942,41.44,154.39,154.3,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236667152,41.44,154.39,154.29,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236667451,41.44,154.39,154.32,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1751236667649,41.44,154.39,154.27,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236667846,49.01068182,154.39,154.26,45.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751236668051,41.44,154.39,154.31,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751236668248,41.44,154.39,154.28,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236668452,41.44,154.39,154.31,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751236668653,5.1812,154.36,154.28,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236668856,41.44,154.39,154.28,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236669552,41.44,154.39,154.26,45.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751236669753,7.57068182,154.37,154.26,45.8413]
["bitfinex-derivatives","SOLF0:USTF0",1751236669947,41.44,154.39,154.26,43.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751236670151,7.57068182,154.38,154.27,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236670347,5.1816,154.35,154.27,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236670549,41.44,154.39,154.26,43.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751236670750,5.1818,154.35,154.27,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236670949,41.44,154.39,154.26,51.29348182]
["bitfinex-derivatives","SOLF0:USTF0",1751236671150,7.57068182,154.38,154.26,51.29348182]
["bitfinex-derivatives","SOLF0:USTF0",1751236671352,7.57068182,154.35,154.26,43.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751236671648,7.57068182,154.37,154.26,43.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751236671853,5.1829,154.31,154.26,43.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751236672152,7.57068182,154.37,154.26,43.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751236672351,5.1829,154.31,154.26,43.7228]
["bitfinex-derivatives","SOLF0:USTF0",1751236672554,7.57068182,154.32,154.25,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1751236672746,50.55068182,154.32,154.25,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1751236673055,50.55068182,154.32,154.22,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751236673258,2.116,154.31,154.22,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751236673556,2.116,154.31,154.24,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1751236673756,2.116,154.31,154.22,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751236673951,42.98,154.36,154.24,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236674250,42.98,154.36,154.22,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751236674450,42.98,154.36,154.25,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236674856,42.98,154.38,154.26,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751236675157,42.98,154.38,154.28,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236675852,42.98,154.38,154.31,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751236676356,5.1812,154.36,154.31,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1751236676752,5.1812,154.36,154.32,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1751236676958,42.98,154.38,154.29,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236677353,50.55068182,154.38,154.27,45.237]
["bitfinex-derivatives","SOLF0:USTF0",1751236677559,50.55068182,154.38,154.26,11.83848182]
["bitfinex-derivatives","SOLF0:USTF0",1751236677752,50.55068182,154.38,154.27,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236677949,42.98,154.38,154.27,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236678353,42.98,154.38,154.3,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236678553,42.98,154.38,154.3,50.55068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236678750,42.98,154.38,154.3,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751236679150,7.57068182,154.36,154.26,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751236679359,7.57068182,154.34,154.26,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751236679554,5.1831,154.31,154.27,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1751236679859,7.57068182,154.34,154.26,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751236680555,2.1643,154.39,154.27,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236680763,2.1643,154.39,154.26,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1751236680764,42.96,154.41,154.33,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236681263,42.96,154.41,154.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236681651,7.57068182,154.4,154.29,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236681853,11.79002508,154.4,154.29,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236682265,5.1816,154.35,154.31,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1751236682563,7.57068182,154.38,154.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236682756,5.1819,154.34,154.3,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1751236682954,5.1819,154.34,154.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236682955,42.96,154.36,154.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236683359,5.1821,154.34,154.3,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751236683557,42.96,154.36,154.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236683757,42.96,154.4,154.3,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236683962,5.1815,154.36,154.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236684158,5.1815,154.36,154.29,13.9084038]
["bitfinex-derivatives","SOLF0:USTF0",1751236684359,5.1815,154.36,154.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236684360,4.24428183,154.38,154.3,6.33772198]
["bitfinex-derivatives","SOLF0:USTF0",1751236684562,4.24428183,154.37,154.31,6.33772198]
["bitfinex-derivatives","SOLF0:USTF0",1751236684763,4.24428183,154.36,154.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236684965,5.1824,154.33,154.29,11.55600291]
["bitfinex-derivatives","SOLF0:USTF0",1751236685166,4.24428183,154.36,154.3,6.37260291]
["bitfinex-derivatives","SOLF0:USTF0",1751236685367,5.1821,154.34,154.3,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751236685562,9.42638183,154.34,154.3,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751236685771,5.1821,154.34,154.3,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751236686070,4.24428183,154.37,154.31,6.37526533]
["bitfinex-derivatives","SOLF0:USTF0",1751236686268,4.24428183,154.36,154.32,6.37526533]
["bitfinex-derivatives","SOLF0:USTF0",1751236686472,9.42608183,154.35,154.3,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1751236686667,4.24428183,154.37,154.31,6.37827095]
["bitfinex-derivatives","SOLF0:USTF0",1751236686869,4.24428183,154.36,154.32,6.37827095]
["bitfinex-derivatives","SOLF0:USTF0",1751236687068,4.24428183,154.35,154.29,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1751236687372,7.57068182,154.33,154.3,6.37918689]
["bitfinex-derivatives","SOLF0:USTF0",1751236687668,4.24428183,154.32,154.22,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751236687874,4.24428183,154.31,154.26,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236688169,4.24428183,154.3,154.27,49.34742861]
["bitfinex-derivatives","SOLF0:USTF0",1751236688367,42.96,154.35,154.28,8.50262861]
["bitfinex-derivatives","SOLF0:USTF0",1751236688671,5.1828,154.32,154.29,6.38742861]
["bitfinex-derivatives","SOLF0:USTF0",1751236688871,4.27659126,154.31,154.3,6.38742861]
["bitfinex-derivatives","SOLF0:USTF0",1751236689371,4.27659126,154.31,154.3,11.57062861]
["bitfinex-derivatives","SOLF0:USTF0",1751236689874,4.27659126,154.31,154.3,6.38742861]
["bitfinex-derivatives","SOLF0:USTF0",1751236690066,4.27659126,154.34,154.3,6.38742861]
["bitfinex-derivatives","SOLF0:USTF0",1751236690371,4.27659126,154.33,154.24,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1751236690568,4.27659126,154.33,154.25,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1751236690870,4.27659126,154.33,154.23,50.53068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236691070,2.1606,154.34,154.23,50.53068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236691071,5.1835,154.3,154.23,50.53068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236691472,5.1835,154.3,154.26,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1751236691775,4.27844473,154.33,154.23,50.53068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236691970,4.27844473,154.32,154.23,50.53068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236692169,4.27844473,154.31,154.23,50.53068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236692471,7.57068182,154.29,154.19,45.2841]
["bitfinex-derivatives","SOLF0:USTF0",1751236692670,5.1848,154.26,154.22,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1751236692871,11.87281803,154.29,154.19,52.85478182]
["bitfinex-derivatives","SOLF0:USTF0",1751236693076,7.57068182,154.27,154.17,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236693579,4.30311428,154.28,154.2,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236693776,4.30311428,154.29,154.2,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236693973,47.26311428,154.28,154.2,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236694174,4.30377322,154.27,154.2,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236694374,42.96,154.28,154.2,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236694868,42.96,154.28,154.16,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1751236694869,5.1849,154.25,154.19,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236695071,42.96,154.28,154.19,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236695977,42.96,154.28,154.22,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236696775,42.96,154.28,154.2,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1751236696977,50.53068182,154.28,154.16,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1751236697169,2.2497,154.27,154.16,9.70468182]
["bitfinex-derivatives","SOLF0:USTF0",1751236697369,2.2497,154.27,154.16,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1751236697568,2.1732,154.26,154.16,9.70468182]
["bitfinex-derivatives","SOLF0:USTF0",1751236698080,2.1732,154.26,154.16,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1751236698274,2.1732,154.26,154.15,50.55068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236699380,2.1732,154.26,154.06,5.67743131]
["bitfinex-derivatives","SOLF0:USTF0",1751236699582,7.57068182,154.2,154.09,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236699778,45.209,154.19,154.09,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236700173,45.209,154.19,154.12,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236700782,45.209,154.19,154.1,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236701080,5.188,154.16,154.12,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1751236701378,45.209,154.19,154.1,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236701580,50.396,154.19,154.1,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236701776,45.209,154.19,154.1,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236702174,45.209,154.19,154.13,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236702576,2.229,154.19,154.13,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236702873,2.229,154.19,154.15,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1751236703073,2.229,154.19,154.13,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236703881,2.229,154.19,154.11,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236704280,43.68,154.18,154.07,11.96468182]
["bitfinex-derivatives","SOLF0:USTF0",1751236704578,55.75778182,154.18,154.07,11.96468182]
["bitfinex-derivatives","SOLF0:USTF0",1751236704775,55.75778182,154.18,154.09,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1751236704979,55.75778182,154.18,154.07,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1751236705980,5.1879,154.16,154.08,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236706183,55.75778182,154.18,154.08,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236706483,55.75778182,154.18,154.11,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751236706484,5.1876,154.17,154.11,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751236706686,48.1871,154.18,154.11,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1751236706883,5.188,154.16,154.12,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751236707182,48.1871,154.18,154.07,11.96468182]
["bitfinex-derivatives","SOLF0:USTF0",1751236707582,48.1871,154.18,154.1,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1751236707984,48.1871,154.18,154.07,11.96468182]
["bitfinex-derivatives","SOLF0:USTF0",1751236708185,5.188,154.16,154.07,11.96468182]
["bitfinex-derivatives","SOLF0:USTF0",1751236708887,5.1877,154.17,154.07,11.96468182]
["bitfinex-derivatives","SOLF0:USTF0",1751236709280,48.1871,154.18,154.12,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751236710287,5.188,154.16,154.12,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1751236710487,48.1871,154.18,154.13,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751236710687,4.5071,154.18,154.1,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236711092,4.5071,154.18,154.08,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236711492,4.5071,154.18,154.12,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1751236711884,5.1877,154.17,154.12,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1751236712293,5.1877,154.17,154.13,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751236712494,2.229,154.19,154.11,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236713693,7.57068182,154.17,154.07,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1751236713893,48.2438,154.16,154.07,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1751236714794,48.2438,154.16,154.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236714990,5.1892,154.13,154.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236715389,48.2438,154.16,154.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236715793,5.1893,154.12,154.08,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1751236716094,48.2438,154.16,154.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236716395,5.1889,154.13,154.08,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1751236716585,48.2438,154.16,154.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236716786,2.229,154.19,154.11,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236716987,5.1874,154.18,154.11,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236717397,2.229,154.19,154.11,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236717597,2.229,154.19,154.14,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751236718498,5.1874,154.18,154.14,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751236718896,2.229,154.19,154.13,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1751236719093,2.229,154.19,154.07,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1751236719398,9.79968182,154.19,154.06,51.25068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236719594,5.1893,154.12,154.06,51.25068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236719796,43.7,154.15,154.07,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751236719995,51.27068182,154.15,154.07,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1751236720200,51.27068182,154.15,154.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236720398,51.27068182,154.15,154.07,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751236720599,51.27068182,154.15,154.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236720995,43.7,154.15,154.08,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751236721299,5.1895,154.12,154.08,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751236721599,43.7,154.15,154.07,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751236722000,5.1895,154.12,154.06,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236722200,43.7,154.15,154.07,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751236722397,7.57068182,154.13,154.02,12.05238182]
["bitfinex-derivatives","SOLF0:USTF0",1751236722602,2.2195,154.12,154.05,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1751236722904,7.57068182,154.1,154.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1751236723203,43.7,154.09,154.03,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1751236723405,43.7,154.09,154.0,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1751236723697,7.57068182,154.07,153.99,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751236724302,9.74758182,154.07,153.99,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751236724497,9.74758182,154.07,153.96,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1751236724897,7.57068182,154.04,153.93,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236725101,5.1934,154.0,153.96,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751236725297,7.57068182,154.01,153.91,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751236725502,2.1078,154.0,153.91,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751236726205,2.1078,154.0,153.91,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751236726399,7.57068182,153.98,153.91,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751236726599,43.72,153.97,153.87,51.29068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236726798,5.1947,153.96,153.87,51.29068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236727002,43.72,153.97,153.87,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751236727204,43.72,153.97,153.87,51.29068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236727405,5.1952,153.95,153.87,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751236727705,43.72,153.97,153.87,51.29068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236727898,5.1949,153.96,153.92,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751236728101,43.72,153.97,153.9,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236728599,43.72,153.97,153.94,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1751236728807,43.72,154.02,153.93,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236729204,7.57068182,154.01,153.89,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236729707,7.57068182,153.99,153.87,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1751236730006,5.1952,153.95,153.9,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751236730206,5.1952,153.95,153.87,51.29068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236730510,5.1952,153.95,153.9,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751236730711,5.1952,153.95,153.87,51.29068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236731204,5.1952,153.95,153.9,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751236731401,2.1183,153.96,153.87,51.29068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236731402,7.313,153.96,153.87,51.29068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236731603,2.1183,153.96,153.9,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236731802,43.74,154.0,153.9,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236732105,43.74,154.0,153.93,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236732301,9.83908182,154.02,153.93,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236732302,2.2684,154.02,153.93,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236732500,2.2684,154.02,153.94,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751236732709,2.2684,154.02,153.97,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751236733309,2.2684,154.02,153.98,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751236733711,626.68,154.03,153.95,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236733911,42.68,154.03,153.95,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236734210,47.158,154.06,153.95,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236734411,47.158,154.06,153.99,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751236735314,47.158,154.06,154.0,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1751236735914,47.158,154.06,153.96,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236736417,5.1916,154.05,153.96,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236736712,44.9484,154.06,153.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236737614,5.1917,154.05,153.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236738013,5.1917,154.05,153.99,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236738215,2.2684,154.06,153.97,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1751236739116,2.2684,154.06,153.97,50.25068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236740312,5.192,154.04,154.0,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1751236740512,2.2684,154.06,153.97,50.25068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236741013,9.83908182,154.06,153.95,7.57068182]
["bitfinex-derivatives","SOLF0:USTF0",1751236741316,7.57068182,154.04,153.94,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751236741618,2.2684,154.06,153.94,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751236741619,42.68,154.03,153.94,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751236741813,42.68,154.03,153.94,8.83574728]
["bitfinex-derivatives","SOLF0:USTF0",1751236742013,4.45324728,154.02,153.94,8.83574728]
["bitfinex-derivatives","SOLF0:USTF0",1751236742313,4.45324728,154.02,153.94,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751236742614,5.1936,153.99,153.94,8.83574728]
["bitfinex-derivatives","SOLF0:USTF0",1751236742809,42.68,154.03,153.94,8.83574728]
["bitfinex-derivatives","SOLF0:USTF0",1751236743406,42.68,154.03,153.96,4.45324728]
["bitfinex-derivatives","SOLF0:USTF0",1751236743817,5.1936,153.99,153.96,4.45324728]
["bitfinex-derivatives","SOLF0:USTF0",1751236744315,5.1936,154.0,153.96,9.64784728]
["bitfinex-derivatives","SOLF0:USTF0",1751236744708,4.45324728,154.02,153.94,8.83574728]
["bitfinex-derivatives","SOLF0:USTF0",1751236744916,4.45324728,154.02,153.95,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1751236745317,4.45324728,154.02,153.94,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751236745617,4.45324728,154.02,153.94,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1751236745817,42.68,154.03,153.95,4.45324728]
["bitfinex-derivatives","SOLF0:USTF0",1751236746209,49.40164728,154.06,153.97,4.45324728]
["bitfinex-derivatives","SOLF0:USTF0",1751236746412,44.9484,154.06,153.99,4.45324728]
["bitfinex-derivatives","SOLF0:USTF0",1751236747109,44.9484,154.06,153.94,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1751236747110,49.40164728,154.06,153.97,4.45324728]
["bitfinex-derivatives","SOLF0:USTF0",1751236748318,49.40164728,154.06,153.95,4.45324728]
["bitfinex-derivatives","SOLF0:USTF0",1751236748319,44.9484,154.06,153.95,4.45324728]
["bitfinex-derivatives","SOLF0:USTF0",1751236748519,4.45324728,154.04,153.95,4.45324728]
["bitfinex-derivatives","SOLF0:USTF0",1751236749114,4.45324728,154.04,153.96,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751236749515,49.40164728,154.06,153.97,4.45324728]
["bitfinex-derivatives","SOLF0:USTF0",1751236749722,5.1924,154.03,153.99,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751236749923,6.5,154.03,153.85,589.67743131]
["bitfinex-derivatives","SOLF0:USTF0",1751236750121,4.45768593,153.9,153.81,4.45768593]
["bitfinex-derivatives","SOLF0:USTF0",1751236750423,42.68,153.91,153.83,4.45768593]
["bitfinex-derivatives","SOLF0:USTF0",1751236750622,4.45768593,153.93,153.83,4.45768593]
["bitfinex-derivatives","SOLF0:USTF0",1751236750623,4.45768593,153.93,153.84,6.30903207]
["bitfinex-derivatives","SOLF0:USTF0",1751236750825,4.45768593,153.93,153.83,4.45768593]
["bitfinex-derivatives","SOLF0:USTF0",1751236751117,47.13950842,153.92,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236751422,4.45950842,153.9,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236752121,7.331,153.91,153.85,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751236752321,2.1347,153.91,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236752514,11.79070842,153.91,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751236752720,6.59420842,153.91,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751236752920,6.59420842,153.91,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236753115,5.1969,153.9,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751236753320,6.59420842,153.91,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236753716,2.1347,153.91,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236753922,7.3311,153.91,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236754122,2.1347,153.91,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236754424,5.1967,153.9,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751236754619,2.1347,153.91,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236754820,7.59194026,153.88,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236755022,5.1986,153.85,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236755216,7.59194026,153.85,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236755419,12.79034026,153.85,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236755725,7.59194026,153.85,153.79,47.2924]
["bitfinex-derivatives","SOLF0:USTF0",1751236755919,7.59194026,153.85,153.81,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751236756125,7.59194026,153.85,153.79,4.6124]
["bitfinex-derivatives","SOLF0:USTF0",1751236756623,183.74,153.87,153.71,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1751236756919,7.59194026,153.84,153.73,7.59194026]
["bitfinex-derivatives","SOLF0:USTF0",1751236757125,12.79064026,153.84,153.78,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751236757317,12.79064026,153.84,153.73,7.59194026]
["bitfinex-derivatives","SOLF0:USTF0",1751236757522,42.7,153.85,153.73,7.59194026]
["bitfinex-derivatives","SOLF0:USTF0",1751236757723,42.7,153.85,153.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751236758021,42.7,153.85,153.74,7.59194026]
["bitfinex-derivatives","SOLF0:USTF0",1751236758626,5.1993,153.83,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751236758827,42.7,153.85,153.74,7.59194026]
["bitfinex-derivatives","SOLF0:USTF0",1751236759626,50.29194026,153.85,153.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751236759831,5.1996,153.82,153.77,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751236760733,5.1998,153.81,153.77,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751236761032,5.1998,153.81,153.75,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751236761233,2.2277,153.84,153.75,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751236761234,5.2002,153.8,153.75,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751236761434,7.59194026,153.82,153.75,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751236761733,5.2001,153.8,153.75,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751236762125,7.59194026,153.82,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751236762431,7.59194026,153.82,153.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751236762828,5.2006,153.79,153.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751236763234,5.2001,153.8,153.75,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751236763535,7.59194026,153.82,153.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751236764036,2.2277,153.84,153.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751236764037,49.09194026,153.81,153.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751236764334,49.09194026,153.81,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751236764335,5.2006,153.79,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751236764532,49.09194026,153.81,153.72,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1751236765434,7.59194026,153.78,153.7,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751236765631,7.59194026,153.76,153.7,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751236765934,5.2023,153.74,153.67,43.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751236766135,49.09194026,153.76,153.67,43.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751236766631,5.2024,153.73,153.67,43.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751236767044,49.09194026,153.76,153.67,43.6141]
["bitfinex-derivatives","SOLF0:USTF0",1751236767434,41.5,153.76,153.67,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751236767738,49.09194026,153.76,153.67,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1751236768038,7.59194026,153.76,153.67,9.70604026]
["bitfinex-derivatives","SOLF0:USTF0",1751236768238,2.3147,153.77,153.67,9.70604026]
["bitfinex-derivatives","SOLF0:USTF0",1751236768435,5.2018,153.75,153.7,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751236768635,5.2018,153.75,153.67,9.70604026]
["bitfinex-derivatives","SOLF0:USTF0",1751236768841,5.49662493,153.74,153.67,6.45406734]
["bitfinex-derivatives","SOLF0:USTF0",1751236769035,5.49662493,153.73,153.7,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751236769232,5.2018,153.75,153.7,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751236769233,5.49662493,153.72,153.7,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751236769433,5.49662493,153.71,153.7,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751236770146,5.49662493,153.71,153.68,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1751236770338,5.49662493,153.7,153.66,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751236770639,5.49662493,153.69,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751236770838,7.59194026,153.75,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751236771039,5.203,153.72,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751236771336,41.52,153.74,153.66,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751236771742,41.52,153.74,153.65,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1751236773041,5.2028,153.72,153.68,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751236773738,5.2025,153.73,153.69,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751236773939,41.52,153.74,153.66,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236774241,5.2026,153.73,153.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236774443,4.46996182,153.74,153.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236775740,46.7419,153.75,153.67,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236776342,46.7419,153.75,153.71,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751236776543,5.2021,153.74,153.67,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236777041,5.2021,153.74,153.7,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751236777341,46.7418,153.75,153.67,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236777642,5.2027,153.73,153.67,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236778146,5.2023,153.74,153.67,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236778342,41.54,153.75,153.67,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236778645,41.54,153.75,153.69,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236779546,41.54,153.75,153.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236779845,46.00996182,153.75,153.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236780144,5.203,153.72,153.67,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751236780345,5.203,153.72,153.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236780545,5.2027,153.73,153.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236781043,46.00996182,153.75,153.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236781244,5.2033,153.71,153.67,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751236781640,46.00996182,153.75,153.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236782245,5.2031,153.72,153.67,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751236782643,46.00996182,153.75,153.67,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751236783139,5.203,153.72,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751236783343,46.00996182,153.75,153.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236783741,5.2033,153.71,153.67,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751236784542,5.2028,153.72,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751236785347,41.54,153.75,153.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236785547,4.46996182,153.74,153.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1751236785745,5.2026,153.73,153.68,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1751236786442,5.2026,153.73,153.69,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751236786942,41.54,153.75,153.69,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236787143,2.3147,153.77,153.71,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236788253,5.2016,153.76,153.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751236788547,2.3147,153.77,153.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751236788747,2.3147,153.77,153.7,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236789338,5.2016,153.76,153.71,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751236789542,2.3147,153.77,153.7,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236789747,6.78466182,153.77,153.69,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1751236789947,5.202,153.75,153.71,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751236792243,2.3147,153.77,153.72,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236792959,2.3147,153.77,153.75,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751236793352,626.48,153.82,153.74,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236793849,630.94996182,153.82,153.74,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236794446,41.54,153.82,153.74,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236794651,41.54,153.82,153.74,6.59606182]
["bitfinex-derivatives","SOLF0:USTF0",1751236794952,41.54,153.82,153.76,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236795153,6.667,153.85,153.76,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236795454,5.1989,153.84,153.8,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751236795651,4.5309,153.85,153.78,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236795848,4.5309,153.85,153.8,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751236795849,9.7295,153.85,153.8,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751236796254,2.2838,153.85,153.78,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236796454,2.2838,153.85,153.77,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1751236796455,2.2838,153.85,153.82,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751236796756,2.2838,153.85,153.8,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236797556,2.2838,153.85,153.78,6.69426182]
["bitfinex-derivatives","SOLF0:USTF0",1751236798153,2.2838,153.85,153.8,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751236798957,7.4823,153.85,153.81,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751236799349,5.1987,153.84,153.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1751236799854,5.1987,153.84,153.78,6.69426182]
["bitfinex-derivatives","SOLF0:USTF0",1751236799855,2.2838,153.85,153.78,6.69426182]
["bitfinex-derivatives","SOLF0:USTF0",1751236800054,2.2838,153.85,153.82,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751236800453,46.6575,153.88,153.84,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751236800652,46.6575,153.88,153.8,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236800653,41.46,153.88,153.8,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236801163,41.46,153.88,153.82,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236802254,41.46,153.88,153.83,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751236802463,41.46,153.88,153.81,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236803360,41.46,153.88,153.81,45.90996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236803753,4.46996182,153.94,153.85,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236803955,4.46996182,153.9,153.82,6.78006182]
["bitfinex-derivatives","SOLF0:USTF0",1751236804460,4.46996182,153.92,153.82,6.78006182]
["bitfinex-derivatives","SOLF0:USTF0",1751236804862,5.1978,153.87,153.82,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751236805160,4.46996182,153.9,153.82,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751236805860,5.1976,153.88,153.83,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751236806258,45.90996182,153.91,153.82,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751236807058,5.1976,153.88,153.83,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751236807461,45.90996182,153.91,153.82,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751236807663,5.1975,153.88,153.82,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1751236807963,4.46996182,153.87,153.81,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1751236808166,5.1986,153.85,153.81,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1751236808557,5.1987,153.84,153.81,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1751236808762,2.1272,153.86,153.81,46.6397]
["bitfinex-derivatives","SOLF0:USTF0",1751236809466,2.1272,153.86,153.82,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751236809960,2.1272,153.86,153.83,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751236810361,2.1272,153.86,153.81,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1751236810562,7.3253,153.86,153.82,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751236811165,41.44,153.91,153.84,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236811366,2.2564,153.92,153.86,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236812467,5.1967,153.9,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236812765,2.2564,153.92,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236813166,5.1967,153.9,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236813462,2.2564,153.92,153.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1751236813463,2.2564,153.92,153.85,46.6182]
["bitfinex-derivatives","SOLF0:USTF0",1751236813663,2.2564,153.92,153.85,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1751236813963,2.2564,153.92,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751236814162,5.1969,153.9,153.85,45.88996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236815158,5.1964,153.91,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751236815357,5.1964,153.91,153.85,45.88996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236815568,5.1965,153.91,153.87,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751236815860,2.2564,153.92,153.85,45.88996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236816258,7.4526,153.92,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751236816658,2.2564,153.92,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751236817161,2.2564,153.92,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751236817564,2.2564,153.92,153.85,45.88996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236817767,5.1964,153.91,153.88,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751236818068,2.2564,153.92,153.85,45.88996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236818267,2.2564,153.92,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751236818466,2.2564,153.92,153.85,45.88996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236818966,5.1969,153.9,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236819363,5.1969,153.9,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751236819861,5.1965,153.91,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751236820567,2.2564,153.92,153.85,45.88996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236820767,4.46996182,153.88,153.78,43.6443]
["bitfinex-derivatives","SOLF0:USTF0",1751236820963,5.1974,153.88,153.84,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751236821163,45.88996182,153.91,153.81,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236821363,4.46996182,153.89,153.81,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236821667,5.1979,153.87,153.81,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236821965,4.46996182,153.9,153.8,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236822366,5.1979,153.87,153.8,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236822664,4.46996182,153.88,153.79,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751236822967,4.46996182,153.88,153.81,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751236822968,5.1984,153.85,153.81,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751236823171,4.46996182,153.86,153.79,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751236823573,5.1986,153.85,153.8,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751236823968,5.1986,153.85,153.79,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751236824272,5.1987,153.84,153.79,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751236825271,5.1987,153.84,153.79,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751236826270,5.199,153.83,153.79,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1751236826471,5.199,153.83,153.79,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751236827274,5.1988,153.84,153.79,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751236827666,2.1503,153.85,153.79,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1751236828270,41.2,153.87,153.8,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236828574,41.2,153.91,153.82,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236828772,41.2,153.91,153.84,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236829071,2.1503,153.92,153.88,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236829265,2.2133,153.98,153.9,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236829471,4.46996182,153.97,153.89,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751236829870,5.1947,153.96,153.91,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751236830176,4.46996182,153.97,153.89,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751236830471,2.2133,153.98,153.9,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236830774,5.1954,153.94,153.89,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1751236830975,4.46996182,153.97,153.89,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751236832579,5.1951,153.95,153.91,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751236833279,5.1948,153.96,153.92,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1751236834081,4.46996182,153.95,153.88,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1751236834578,5.1956,153.93,153.9,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751236834982,4.46996182,153.93,153.85,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236835176,2.2808,153.92,153.85,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236836376,7.477,153.92,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751236836576,2.2808,153.92,153.85,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236836778,2.2808,153.92,153.84,43.458]
["bitfinex-derivatives","SOLF0:USTF0",1751236836779,6.75076182,153.92,153.84,43.458]
["bitfinex-derivatives","SOLF0:USTF0",1751236836972,5.1972,153.89,153.83,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1751236837780,9.66666182,153.9,153.83,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1751236838076,4.46996182,153.9,153.83,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1751236838277,5.1964,153.91,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236838469,43.4808,153.92,153.83,589.34996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236839070,43.4808,153.92,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236839575,43.4808,153.92,153.83,589.34996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236839782,5.1964,153.91,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236840480,5.1967,153.9,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236840681,4.46996182,153.91,153.83,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1751236841279,5.1972,153.89,153.83,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1751236841880,5.1972,153.89,153.84,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751236842881,5.1968,153.9,153.85,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751236843082,43.4808,153.92,153.86,4.46996182]
["bitfinex-derivatives","SOLF0:USTF0",1751236843383,7.5363,153.96,153.9,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751236843779,7.5363,153.96,153.9,2.97056346]
["bitfinex-derivatives","SOLF0:USTF0",1751236843978,2.3414,153.96,153.9,2.97056346]
["bitfinex-derivatives","SOLF0:USTF0",1751236844181,43.5186,153.97,153.92,2.97056346]
["bitfinex-derivatives","SOLF0:USTF0",1751236844783,2.3186,153.97,153.92,2.97056346]
["bitfinex-derivatives","SOLF0:USTF0",1751236845187,2.97056346,153.99,153.92,2.97056346]
["bitfinex-derivatives","SOLF0:USTF0",1751236845781,47.93619345,154.01,153.92,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236846583,5.1936,154.0,153.95,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751236846784,47.93619345,154.01,153.92,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236846982,43.4819,154.01,153.94,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236847379,2.3019,154.01,153.9,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1751236847586,2.3019,154.01,153.93,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236847781,6.65949345,154.02,153.93,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236847982,2.2052,154.02,153.95,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236848387,7.398,154.02,153.97,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751236848685,6.51599257,154.02,153.97,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236848988,6.51599257,154.02,153.99,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751236849185,2.2052,154.02,153.99,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751236849386,2.2052,154.02,153.97,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236849880,6.51599257,154.02,153.97,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236850187,2.2052,154.02,153.97,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236850390,2.2052,154.02,153.95,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1751236850886,2.2052,154.02,153.98,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751236851086,4.45429345,154.01,153.91,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1751236851384,5.1935,154.0,153.94,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1751236851590,5.1935,154.0,153.92,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236851786,4.45429345,154.01,153.92,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236852290,5.1934,154.0,153.95,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236852990,5.1937,153.99,153.95,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236853591,5.1933,154.0,153.95,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236853889,5.1933,154.0,153.96,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751236855192,5.1933,154.0,153.95,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751236855491,5.1936,153.99,153.95,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751236855790,5.1936,153.99,153.94,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751236856785,5.1936,153.99,153.95,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236857289,5.1936,153.99,153.93,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236857290,10.994911,154.02,153.92,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236857495,10.994911,154.02,153.94,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236857787,5.1932,154.01,153.97,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751236857991,6.54061755,154.02,153.96,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236858192,2.2052,154.02,153.95,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236858583,2.2052,154.02,153.91,43.3306]
["bitfinex-derivatives","SOLF0:USTF0",1751236858584,4.33541755,154.03,154.01,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236858786,2.2208,154.09,154.01,45.31429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236858984,2.2208,154.09,154.04,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236859188,2.2208,154.09,154.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236859393,6.67509345,154.09,154.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236859594,2.2208,154.09,154.02,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236859792,2.2208,154.09,154.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236859793,2.2208,154.09,154.04,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236859998,43.0152,154.14,154.06,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236860594,2.2679,154.15,154.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236860790,4.45429345,154.11,154.0,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1751236861095,4.45429345,154.05,153.97,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1751236861296,4.45429345,154.05,153.97,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1751236861495,4.45429345,154.07,153.98,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236861696,4.45429345,154.05,153.97,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1751236861891,4.45429345,154.03,153.94,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236862089,2.1293,154.04,153.94,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236862388,2.1293,154.04,153.91,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1751236862594,4.45429345,153.96,153.87,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236863094,4.45429345,153.92,153.85,43.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751236863298,5.197,153.9,153.85,48.2616]
["bitfinex-derivatives","SOLF0:USTF0",1751236863492,4.45429345,153.92,153.85,43.0634]
["bitfinex-derivatives","SOLF0:USTF0",1751236863686,4.45429345,153.9,153.81,51.10224871]
["bitfinex-derivatives","SOLF0:USTF0",1751236863887,4.45429345,153.9,153.81,45.31429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236864194,40.86,153.89,153.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236864897,4.45429345,153.88,153.82,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751236865091,40.86,153.89,153.83,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236865399,40.86,153.89,153.81,45.31429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236865792,40.86,153.89,153.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236866392,40.86,153.89,153.83,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1751236866592,40.86,153.89,153.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236866793,40.86,153.89,153.82,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236867690,40.86,153.89,153.81,45.31429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236867995,45.31429345,153.89,153.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236868186,45.31429345,153.89,153.84,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751236868388,45.31429345,153.89,153.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236868793,45.31429345,153.89,153.84,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751236868995,45.31429345,153.89,153.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236868996,40.86,153.89,153.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236869194,40.86,153.89,153.82,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236869798,40.86,153.89,153.88,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751236869986,47.63589345,153.92,153.83,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236870890,5.1964,153.91,153.85,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751236871090,5.1964,153.91,153.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236871091,4.45429345,153.9,153.81,45.31429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236872800,13.98929782,153.91,153.81,45.31429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236873100,4.45429345,153.87,153.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751236874001,4.45429345,153.87,153.8,586.5634]
["bitfinex-derivatives","SOLF0:USTF0",1751236875694,4.45429345,153.85,153.78,43.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751236875897,6.62329345,153.86,153.78,43.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751236876397,6.62329345,153.86,153.82,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751236877291,6.62329345,153.86,153.78,43.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751236877695,11.82159345,153.86,153.81,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751236877999,6.62329345,153.86,153.78,43.1564]
["bitfinex-derivatives","SOLF0:USTF0",1751236878302,2.169,153.86,153.83,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751236878999,6.62329345,153.86,153.84,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751236879297,6.62329345,153.86,153.78,47.61069345]
["bitfinex-derivatives","SOLF0:USTF0",1751236879497,2.169,153.86,153.78,47.61069345]
["bitfinex-derivatives","SOLF0:USTF0",1751236879698,2.169,153.86,153.8,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236879899,40.88,153.88,153.8,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236880099,40.88,153.88,153.86,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1751236880295,40.88,153.88,153.82,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236880792,9.04709345,153.91,153.82,45.33429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236880991,9.04709345,153.91,153.84,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236880992,4.5928,153.91,153.84,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236881195,4.5928,153.91,153.82,45.33429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236881404,4.5928,153.91,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236881600,4.5928,153.91,153.82,45.33429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236882104,4.5928,153.91,153.87,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751236882502,4.5928,153.91,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751236882712,9.04709345,153.91,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751236883008,5.1969,153.9,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751236883209,9.04709345,153.91,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751236883412,4.5928,153.91,153.82,45.33429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236883706,2.2968,153.91,153.84,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236884216,2.2968,153.91,153.88,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1751236884406,2.2968,153.91,153.84,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236884807,2.2968,153.91,153.87,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751236885005,2.2968,153.91,153.84,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236885214,2.2968,153.91,153.88,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751236886205,7.4932,153.91,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751236886614,2.2968,153.91,153.84,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236887810,2.2968,153.91,153.87,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751236888517,2.2968,153.91,153.88,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751236889122,4.45429345,153.89,153.78,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1751236889319,4.45429345,153.87,153.79,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236889511,45.09429345,153.89,153.81,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236889711,40.64,153.89,153.83,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236890921,40.64,153.89,153.85,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751236892024,45.837,153.89,153.85,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751236892320,45.837,153.89,153.84,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751236892719,5.1973,153.88,153.83,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751236893021,40.64,153.89,153.83,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236893224,2.2968,153.91,153.87,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751236893921,2.2968,153.91,153.82,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236894123,2.2447,153.95,153.9,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236894315,584.36,153.98,153.9,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236894518,5.1949,153.96,153.91,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751236895016,5.1944,153.97,153.92,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751236895416,5.1947,153.96,153.9,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236895620,40.64,153.95,153.86,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236895822,40.64,153.95,153.88,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236896014,40.64,153.95,153.92,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751236896223,40.64,153.95,153.85,42.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751236896521,40.64,153.95,153.89,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236896916,584.36,153.98,153.89,45.09429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236897118,45.024,153.99,153.95,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236897315,50.2176,153.99,153.91,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236897623,45.024,153.99,153.91,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236897923,45.024,153.99,153.94,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751236898124,50.2177,153.99,153.94,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751236898917,49.47829345,153.99,153.9,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1751236899224,49.47829345,153.99,153.89,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236899225,4.45429345,153.95,153.89,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236899419,5.1956,153.94,153.89,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236899620,4.45429345,153.95,153.89,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236900114,4.45429345,153.96,153.89,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236900623,9.64909345,153.96,153.92,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751236901020,5.195,153.95,153.91,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751236901424,5.195,153.95,153.89,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236901617,5.1947,153.96,153.92,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751236901822,9.64899345,153.96,153.89,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236902220,4.45429345,153.96,153.93,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751236902420,45.024,153.99,153.91,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236902620,4.384,153.99,153.91,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236902823,4.384,153.99,153.96,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751236903530,2.1566,153.99,153.93,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236903932,2.1566,153.99,153.97,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751236904228,49.43989345,154.02,153.97,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1751236904425,4.28421472,154.01,153.93,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236904627,4.28421472,154.01,153.93,45.09429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236904934,4.28421472,154.01,153.93,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236905227,4.45429345,154.0,153.93,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236905428,5.1945,153.97,153.93,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236905631,4.45429345,153.98,153.93,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236906931,9.64829345,153.98,153.95,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236907129,4.28421472,154.01,153.95,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236907130,4.45429345,154.0,153.95,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236907433,5.1937,153.99,153.95,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1751236908235,4.45429345,153.98,153.94,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751236908432,4.45429345,153.98,153.9,2.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751236908731,4.45429345,153.92,153.85,42.8317]
["bitfinex-derivatives","SOLF0:USTF0",1751236909432,4.45429345,153.88,153.82,584.84]
["bitfinex-derivatives","SOLF0:USTF0",1751236909932,4.45429345,153.86,153.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236910133,4.45429345,153.87,153.79,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751236910434,4.28421472,153.92,153.79,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751236910435,9.65099345,153.9,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236910737,8.73850817,153.9,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236911032,4.45429345,153.9,153.81,45.09429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236911635,40.64,153.91,153.81,45.09429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236911837,4.45429345,153.89,153.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236912237,4.45429345,153.89,153.84,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751236912933,4.45429345,153.89,153.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236913137,6.53761472,153.9,153.81,45.09429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236913535,11.73451472,153.9,153.85,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751236913732,7.4503,153.9,153.81,45.09429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236914139,2.2534,153.9,153.87,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751236914640,2.2534,153.9,153.81,45.09429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236915142,2.2534,153.9,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751236915844,6.70769345,153.9,153.81,45.09429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236916332,7.4503,153.9,153.85,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751236916734,2.2534,153.9,153.85,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751236917140,7.4502,153.9,153.86,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1751236917342,2.2534,153.9,153.81,45.09429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236918238,7.4502,153.9,153.81,45.09429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236919340,2.2534,153.9,153.83,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236919646,45.09429345,153.92,153.83,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236920542,50.29039345,153.92,153.87,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751236921244,50.29039345,153.92,153.88,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751236921641,4.45429345,153.9,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236921846,4.45429345,153.9,153.81,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751236922243,4.45429345,153.9,153.82,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1751236922942,4.45429345,153.9,153.84,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1751236923150,4.45429345,153.86,153.79,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751236923448,40.44,153.88,153.81,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236923640,40.44,153.9,153.83,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236924250,47.09049345,153.94,153.85,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236924746,4.45429345,153.92,153.83,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236925252,4.45429345,153.9,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751236925645,4.45429345,153.9,153.82,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1751236925945,44.89429345,153.9,153.83,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751236926148,4.45429345,153.88,153.83,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751236926452,4.45429345,153.88,153.79,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751236926749,9.65239345,153.86,153.79,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1751236926951,4.45429345,153.86,153.81,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751236927351,9.65259345,153.86,153.81,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751236927752,4.45429345,153.86,153.8,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751236928345,4.45429345,153.85,153.78,42.5654]
["bitfinex-derivatives","SOLF0:USTF0",1751236928549,4.45429345,153.83,153.75,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751236928749,4.45429345,153.81,153.75,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751236928945,4.45429345,153.81,153.76,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751236929151,40.44,153.82,153.75,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1751236929351,4.45429345,153.84,153.75,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751236929352,44.89429345,153.84,153.75,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751236929852,44.89429345,153.84,153.77,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751236929853,5.1994,153.82,153.77,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751236930054,44.89429345,153.84,153.75,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751236930547,5.1992,153.83,153.78,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751236930753,44.89429345,153.84,153.78,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751236930950,44.89429345,153.84,153.75,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751236931151,50.09319345,153.84,153.75,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751236931351,44.89429345,153.84,153.75,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751236931751,5.1991,153.83,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751236931951,40.44,153.84,153.75,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751236932148,4.45429345,153.86,153.78,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236932346,9.65249345,153.86,153.81,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751236932550,4.45429345,153.86,153.81,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751236932854,42.5816,153.87,153.78,44.89429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236933653,42.5816,153.87,153.82,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751236934148,42.5816,153.87,153.78,44.89429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236934652,5.1981,153.86,153.78,44.89429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236935043,42.5816,153.87,153.78,44.89429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236935244,47.7795,153.87,153.82,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751236935645,42.5816,153.87,153.82,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1751236935854,42.5816,153.87,153.78,44.89429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236936054,42.5816,153.87,153.8,4.45429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236936455,47.03589345,153.87,153.78,44.89429345]
["bitfinex-derivatives","SOLF0:USTF0",1751236936654,4.45429345,153.85,153.78,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1751236937157,4.45429345,153.83,153.75,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1751236937449,44.89429345,153.83,153.79,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751236937854,44.89429345,153.83,153.75,9.03549345]
["bitfinex-derivatives","SOLF0:USTF0",1751236938255,50.09339345,153.83,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751236939561,5.1994,153.82,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751236939858,44.89429345,153.83,153.79,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751236940856,44.89429345,153.83,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751236942349,5.1995,153.82,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751236943059,5.1997,153.81,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751236943461,4.45429345,153.81,153.74,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1751236943663,4.45429345,153.79,153.74,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1751236943863,2.1525,153.8,153.74,44.90541194]
["bitfinex-derivatives","SOLF0:USTF0",1751236944355,40.44,153.83,153.76,4.46541194]
["bitfinex-derivatives","SOLF0:USTF0",1751236944561,40.44,153.83,153.79,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751236944761,40.44,153.83,153.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751236945162,44.90541194,153.83,153.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751236945659,44.90541194,153.83,153.77,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751236945660,44.90449354,153.83,153.77,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751236946051,44.90449354,153.83,153.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751236946663,40.44,153.83,153.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751236946860,40.44,153.83,153.75,6.70809354]
["bitfinex-derivatives","SOLF0:USTF0",1751236947469,44.90449354,153.83,153.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751236947658,44.90449354,153.83,153.77,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751236948160,44.90449354,153.83,153.78,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751236948669,5.1998,153.81,153.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751236949466,40.44,153.83,153.75,6.70809354]
["bitfinex-derivatives","SOLF0:USTF0",1751236949667,725.9153,153.86,153.75,6.70809354]
["bitfinex-derivatives","SOLF0:USTF0",1751236949866,4.46449354,153.85,153.75,6.70809354]
["bitfinex-derivatives","SOLF0:USTF0",1751236950066,5.1989,153.84,153.79,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751236950566,5.1989,153.84,153.75,6.70809354]
["bitfinex-derivatives","SOLF0:USTF0",1751236950865,4.46449354,153.85,153.75,6.70809354]
["bitfinex-derivatives","SOLF0:USTF0",1751236951275,5.199,153.83,153.79,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751236951966,5.199,153.83,153.78,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751236952270,5.199,153.83,153.75,6.70809354]
["bitfinex-derivatives","SOLF0:USTF0",1751236952570,5.199,153.83,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751236952970,5.1994,153.82,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751236953969,5.1991,153.83,153.79,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751236954370,5.1994,153.82,153.79,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751236954572,4.46449354,153.84,153.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751236954767,40.22,153.83,153.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751236955068,5.1997,153.81,153.75,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751236955469,5.1997,153.81,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751236956369,4.46449354,153.82,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751236956370,5.2001,153.8,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751236956564,4.46449354,153.82,153.78,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751236956873,4.46449354,153.82,153.73,44.68449354]
["bitfinex-derivatives","SOLF0:USTF0",1751236957071,5.2001,153.8,153.73,44.68449354]
["bitfinex-derivatives","SOLF0:USTF0",1751236957772,5.2001,153.8,153.77,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1751236957972,4.46449354,153.82,153.73,44.68449354]
["bitfinex-derivatives","SOLF0:USTF0",1751236958167,40.22,153.83,153.75,4.46449354]
["bitfinex-derivatives","SOLF0:USTF0",1751236958673,40.22,153.83,153.77,4.46449354]
["bitfinex-derivatives","SOLF0:USTF0",1751236959870,5.25006523,153.86,153.78,2.97476523]
["bitfinex-derivatives","SOLF0:USTF0",1751236960067,10.44826523,153.86,153.78,2.97476523]
["bitfinex-derivatives","SOLF0:USTF0",1751236960271,5.25006523,153.86,153.78,5.09196523]
["bitfinex-derivatives","SOLF0:USTF0",1751236961164,5.25006523,153.86,153.82,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751236961370,2.2753,153.86,153.8,2.97476523]
["bitfinex-derivatives","SOLF0:USTF0",1751236961571,40.24,153.87,153.8,2.97476523]
["bitfinex-derivatives","SOLF0:USTF0",1751236961771,40.24,153.87,153.81,44.68001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236961965,55.06685618,153.91,153.81,44.68001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236962166,49.10071858,153.91,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236962566,49.10071858,153.91,153.83,4.46001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236963470,80.0045328,153.93,153.85,4.46001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236963677,80.0045328,153.93,153.85,44.68001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236963872,80.0045328,153.93,153.89,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751236964068,80.0045328,153.93,153.86,4.46001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236964378,80.0045328,153.93,153.89,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1751236964776,80.0045328,153.93,153.85,44.68001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236964977,84.46455138,153.93,153.85,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751236965173,4.46001858,153.91,153.85,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751236965673,4.46001858,153.91,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751236966272,5.1964,153.91,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751236966776,5.1961,153.92,153.87,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751236966978,84.46455138,153.93,153.85,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751236967577,5.1965,153.91,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236967971,5.1967,153.9,153.86,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1751236968479,5.1972,153.89,153.82,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751236968779,4.46001858,153.89,153.82,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1751236968973,40.22,153.91,153.83,4.46001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236969471,40.22,153.91,153.87,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751236969669,40.22,153.91,153.83,4.46001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236969873,40.22,153.91,153.85,4.46001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236970069,89.66035138,153.93,153.88,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1751236971073,85.2003328,153.93,153.88,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1751236971380,80.0045328,153.93,153.88,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1751236971782,85.2003328,153.93,153.88,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1751236974083,5.196,153.92,153.88,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1751236974278,5.196,153.92,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751236974777,4.46001858,153.91,153.83,4.46001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236975286,5.1969,153.9,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751236976175,9.65641858,153.91,153.86,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1751236976477,4.46001858,153.91,153.82,44.68001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236976682,5.1967,153.9,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751236977180,4.46001858,153.91,153.82,44.68001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236977384,4.46001858,153.91,153.82,44.38001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236977887,5.1968,153.9,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751236979378,4.46001858,153.89,153.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236979783,2.1183,153.88,153.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236980589,5.1977,153.87,153.82,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236980781,2.1183,153.88,153.76,585.06]
["bitfinex-derivatives","SOLF0:USTF0",1751236980980,2.1183,153.88,153.69,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1751236980981,4.46001858,153.83,153.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751236981186,2.3036,153.86,153.77,4.46001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236981487,2.3036,153.86,153.75,4.294]
["bitfinex-derivatives","SOLF0:USTF0",1751236981683,6.76361858,153.86,153.76,4.46001858]
["bitfinex-derivatives","SOLF0:USTF0",1751236981882,2.97580124,153.82,153.74,42.89580124]
["bitfinex-derivatives","SOLF0:USTF0",1751236982085,5.2004,153.79,153.74,45.122]
["bitfinex-derivatives","SOLF0:USTF0",1751236982286,2.97580124,153.76,153.7,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1751236982692,8.17730124,153.76,153.71,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751236982891,5.28120124,153.78,153.7,2.97580124]
["bitfinex-derivatives","SOLF0:USTF0",1751236983286,5.28120124,153.78,153.72,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751236983786,6.7728731,153.78,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751236983989,6.7728731,153.78,153.69,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236984189,2.3054,153.78,153.71,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236984591,39.92,153.79,153.73,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236984789,4.4674731,153.82,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751236985487,39.94,153.83,153.76,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236985688,2.3168,153.84,153.78,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236985889,39.94,153.87,153.8,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236986491,39.94,153.87,153.83,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751236987595,39.94,153.87,153.8,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236987894,44.4074731,153.87,153.78,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236988290,44.4074731,153.87,153.79,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751236988792,44.4074731,153.87,153.77,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751236988793,5.1994,153.82,153.76,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751236988993,5.1994,153.82,153.74,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751236989192,7.3322,153.82,153.74,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751236989590,2.1328,153.82,153.74,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751236990197,2.1328,153.82,153.77,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751236990497,2.1328,153.82,153.74,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751236990692,2.1328,153.82,153.79,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751236990893,2.1328,153.82,153.76,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236991297,2.1328,153.82,153.79,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751236991794,39.94,153.83,153.78,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236991999,46.7381731,153.87,153.78,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236992297,46.7381731,153.87,153.8,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751236992298,5.1985,153.85,153.8,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751236992798,46.7381731,153.87,153.8,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751236992999,5.1981,153.86,153.81,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751236993199,42.2707,153.87,153.78,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751236993401,42.2707,153.87,153.8,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751236993599,5.1984,153.85,153.81,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751236994096,5.1984,153.85,153.8,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751236994295,5.1984,153.85,153.78,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751236995194,5.1984,153.85,153.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1751236995501,4.4674731,153.85,153.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1751236996400,9.6659731,153.85,153.8,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751236996795,4.4674731,153.85,153.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1751236997000,5.1989,153.84,153.79,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751236997200,4.4674731,153.85,153.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1751236997501,4.4674731,153.83,153.74,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751236997702,39.94,153.82,153.74,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751236998204,45.1396,153.82,153.78,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751236999499,39.94,153.82,153.74,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751236999804,45.1394,153.82,153.74,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751237000502,45.1394,153.82,153.77,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751237001008,39.94,153.82,153.76,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751237001602,39.94,153.82,153.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1751237002200,39.94,153.82,153.79,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751237002410,39.94,153.82,153.75,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751237002807,39.94,153.82,153.8,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751237003005,39.94,153.82,153.77,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751237003504,4.4674731,153.85,153.77,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751237003809,4.4674731,153.83,153.74,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751237004004,5.1999,153.81,153.76,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751237004503,39.94,153.82,153.76,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751237005610,39.94,153.82,153.71,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1751237005611,4.4674731,153.79,153.71,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1751237005802,5.2012,153.77,153.68,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751237006007,5.2012,153.77,153.72,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237006510,2.2429,153.78,153.71,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751237007610,2.2429,153.78,153.69,44.4074731]
["bitfinex-derivatives","SOLF0:USTF0",1751237007811,2.2429,153.78,153.74,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751237008913,7.4438,153.78,153.74,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751237009113,2.2429,153.78,153.73,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751237009313,2.2429,153.78,153.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237009314,9.6687731,153.77,153.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237009615,4.4674731,153.77,153.69,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237009815,41.9029,153.78,153.7,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751237010416,41.9029,153.78,153.74,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751237010606,41.9029,153.78,153.7,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751237011008,41.9029,153.78,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237011509,46.3390731,153.81,153.77,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751237011712,46.3390731,153.81,153.72,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751237012215,5.2002,153.8,153.72,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751237012418,46.3390731,153.81,153.72,4.4674731]
["bitfinex-derivatives","SOLF0:USTF0",1751237013518,5.2005,153.79,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237014009,39.68,153.81,153.74,2.97723378]
["bitfinex-derivatives","SOLF0:USTF0",1751237014218,39.68,153.81,153.76,2.97587962]
["bitfinex-derivatives","SOLF0:USTF0",1751237014418,39.68,153.81,153.69,45.72795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237014714,39.68,153.81,153.77,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1751237015820,39.68,153.81,153.74,2.97596175]
["bitfinex-derivatives","SOLF0:USTF0",1751237015821,44.8797,153.81,153.76,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751237016020,44.8797,153.81,153.72,2.97596175]
["bitfinex-derivatives","SOLF0:USTF0",1751237016021,2.97596175,153.8,153.72,2.97596175]
["bitfinex-derivatives","SOLF0:USTF0",1751237016821,2.3029,153.82,153.73,2.9770275]
["bitfinex-derivatives","SOLF0:USTF0",1751237017018,39.68,153.81,153.73,2.9770275]
["bitfinex-derivatives","SOLF0:USTF0",1751237017322,44.1585,153.85,153.79,2.9770275]
["bitfinex-derivatives","SOLF0:USTF0",1751237018213,47.1355275,153.85,153.77,2.9770275]
["bitfinex-derivatives","SOLF0:USTF0",1751237019520,5.1987,153.84,153.79,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751237020328,49.3569,153.85,153.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1751237020527,52.3339275,153.85,153.77,2.9770275]
["bitfinex-derivatives","SOLF0:USTF0",1751237020930,52.3339275,153.85,153.8,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1751237021327,5.1987,153.84,153.77,2.9770275]
["bitfinex-derivatives","SOLF0:USTF0",1751237021530,2.9770275,153.83,153.77,2.9770275]
["bitfinex-derivatives","SOLF0:USTF0",1751237022132,8.1762275,153.83,153.78,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751237022329,8.1762275,153.83,153.77,2.9770275]
["bitfinex-derivatives","SOLF0:USTF0",1751237023333,5.1994,153.82,153.75,2.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751237023522,2.9770275,153.83,153.75,5.1856275]
["bitfinex-derivatives","SOLF0:USTF0",1751237023832,8.1762275,153.83,153.75,5.1856275]
["bitfinex-derivatives","SOLF0:USTF0",1751237024933,5.1999,153.81,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751237025236,42.6370275,153.81,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751237025728,42.6370275,153.81,153.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1751237025934,8.1776275,153.79,153.72,2.9770275]
["bitfinex-derivatives","SOLF0:USTF0",1751237026131,2.9770275,153.79,153.72,2.9770275]
["bitfinex-derivatives","SOLF0:USTF0",1751237026332,2.9770275,153.79,153.74,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751237026823,2.97760727,153.77,153.71,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1751237027024,2.97760727,153.77,153.7,41.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751237027225,39.66,153.77,153.7,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751237027433,42.63760727,153.77,153.7,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751237027738,5.2014,153.76,153.7,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751237028128,42.63760727,153.77,153.7,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1751237028341,39.66,153.77,153.71,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237028634,39.66,153.77,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237029532,39.66,153.77,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237029933,39.66,153.77,153.76,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751237030135,39.68,153.8,153.76,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751237030835,39.68,153.8,153.75,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751237031932,5.2004,153.79,153.72,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237032332,5.2004,153.79,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237032535,5.2008,153.78,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237032735,2.97760727,153.79,153.72,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237032736,42.65760727,153.79,153.72,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237032934,42.65760727,153.79,153.74,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751237033236,47.85820727,153.79,153.74,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751237033538,591.0861376,153.82,153.72,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237033833,45.6461376,153.83,153.76,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237034036,39.68,153.83,153.76,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237034231,5.1994,153.82,153.71,45.46795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237034427,2.97760727,153.82,153.74,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237034626,2.97760727,153.8,153.74,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237035038,2.97760727,153.8,153.76,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751237035438,8.17760727,153.8,153.76,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751237036042,5.2,153.8,153.76,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751237036239,5.2005,153.79,153.75,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751237036440,2.97760727,153.81,153.74,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237036938,5.2002,153.8,153.76,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751237037444,5.2004,153.79,153.75,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751237037736,44.5604,153.79,153.75,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751237037941,39.36,153.79,153.72,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237038541,42.33760727,153.79,153.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1751237038737,2.97760727,153.75,153.7,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237039042,2.97760727,153.73,153.67,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237039338,2.97760727,153.73,153.66,2.97760727]
["bitfinex-derivatives","SOLF0:USTF0",1751237039543,8.18020727,153.73,153.68,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1751237039939,2.97760727,153.73,153.68,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1751237041443,39.36,153.74,153.69,2.97915385]
["bitfinex-derivatives","SOLF0:USTF0",1751237041643,39.36,153.74,153.69,2.97824393]
["bitfinex-derivatives","SOLF0:USTF0",1751237041839,12.8378376,153.78,153.66,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751237041840,5.2033,153.71,153.66,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751237042036,4.47089248,153.7,153.63,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237042241,4.47089248,153.68,153.62,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237042436,4.47089248,153.65,153.61,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237042742,4.47089248,153.66,153.59,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237042948,5.2051,153.65,153.6,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751237043339,5.2051,153.65,153.57,45.14795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237043645,4.47089248,153.66,153.57,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237044039,5.2053,153.65,153.57,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237044241,6.5865,153.71,153.62,4.47309007]
["bitfinex-derivatives","SOLF0:USTF0",1751237044545,5.2042,153.68,153.63,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751237044745,50.41780458,153.71,153.61,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237044946,2.1361,153.71,153.65,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237045146,39.36,153.74,153.65,43.83130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237045337,5.2026,153.73,153.68,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751237045540,4.47130458,153.73,153.65,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237045843,4.47130458,153.73,153.65,43.83130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237046145,5.2025,153.73,153.65,43.83130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237046546,44.5622,153.74,153.69,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751237047045,5.2025,153.73,153.68,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1751237047437,39.36,153.74,153.68,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1751237047647,5.2025,153.73,153.66,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237047846,39.36,153.74,153.66,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237048042,5.202,153.75,153.68,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237048244,43.85130458,153.77,153.68,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237048445,43.85130458,153.77,153.67,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237048747,5.202,153.75,153.7,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751237049253,6.5938,153.79,153.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751237049445,10.43744218,153.78,153.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751237049646,15.63834218,153.78,153.7,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237049947,10.43744218,153.78,153.73,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751237050147,5.9661376,153.78,153.7,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237050347,6.5938,153.79,153.74,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751237050938,11.7944,153.79,153.74,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751237051845,6.5938,153.79,153.7,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237052052,4.4393,153.79,153.7,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237052350,4.47130458,153.78,153.7,4.47130458]
["bitfinex-derivatives","SOLF0:USTF0",1751237052849,4.47130458,153.78,153.69,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237053248,5.2011,153.77,153.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751237054450,5.2011,153.77,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237054652,5.2015,153.76,153.69,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237055151,4.47130458,153.77,153.69,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237055353,9.67250458,153.77,153.69,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237055649,4.47130458,153.77,153.69,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237056044,5.202,153.75,153.66,48.13650458]
["bitfinex-derivatives","SOLF0:USTF0",1751237056250,4.47130458,153.75,153.66,48.13650458]
["bitfinex-derivatives","SOLF0:USTF0",1751237056750,5.2023,153.74,153.7,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751237056950,4.47130458,153.75,153.66,48.13650458]
["bitfinex-derivatives","SOLF0:USTF0",1751237057351,4.47130458,153.75,153.7,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751237058552,39.38,153.76,153.66,48.13650458]
["bitfinex-derivatives","SOLF0:USTF0",1751237058749,4.47130458,153.75,153.66,48.13650458]
["bitfinex-derivatives","SOLF0:USTF0",1751237058944,9.67330458,153.75,153.66,48.13650458]
["bitfinex-derivatives","SOLF0:USTF0",1751237059144,39.38,153.76,153.66,48.13650458]
["bitfinex-derivatives","SOLF0:USTF0",1751237059453,5.2018,153.75,153.66,48.13650458]
["bitfinex-derivatives","SOLF0:USTF0",1751237059654,5.2018,153.75,153.7,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751237060350,5.2018,153.75,153.71,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1751237061652,48.29060458,153.79,153.7,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237063550,5.2011,153.77,153.73,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751237063751,5.2011,153.77,153.65,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237063752,4.46897194,153.74,153.59,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237063951,4.46897194,153.71,153.62,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751237064255,5.2042,153.68,153.62,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751237064758,4.46897194,153.71,153.62,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751237064759,5.2039,153.69,153.62,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751237065251,5.2039,153.69,153.64,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751237066751,5.2041,153.68,153.64,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751237066947,4.47210397,153.7,153.64,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751237067250,5.2041,153.68,153.64,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751237068356,5.2039,153.69,153.65,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751237068752,5.2035,153.7,153.66,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751237069050,4.3629,153.75,153.65,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237069357,4.47210397,153.75,153.71,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751237069550,41.3929,153.78,153.69,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237069849,41.3929,153.78,153.64,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237069850,6.59920397,153.8,153.7,45.74080397]
["bitfinex-derivatives","SOLF0:USTF0",1751237070052,4.47210397,153.78,153.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237070247,2.1271,153.8,153.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237070552,4.47210397,153.76,153.7,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751237071051,5.2019,153.75,153.71,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1751237071457,5.2019,153.75,153.7,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751237071854,5.2019,153.75,153.7,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1751237072451,39.06,153.77,153.7,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751237072452,43.53210397,153.77,153.7,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751237072752,4.47210397,153.77,153.7,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751237072950,4.47210397,153.77,153.72,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751237073155,4.47210397,153.77,153.7,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751237073648,9.67330397,153.77,153.7,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751237073851,4.47210397,153.78,153.7,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751237074254,9.67300397,153.78,153.73,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751237074454,4.47210397,153.78,153.7,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751237074861,9.67300397,153.78,153.73,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751237075962,5.2011,153.77,153.73,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751237076156,4.47210397,153.78,153.73,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751237076352,9.67290397,153.78,153.73,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751237076555,4.47210397,153.78,153.73,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751237077256,9.67310397,153.78,153.73,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751237078456,5.2011,153.77,153.73,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751237078955,4.47210397,153.78,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237079553,4.47210397,153.78,153.73,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751237080763,4.47210397,153.78,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237081463,5.2014,153.77,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237081655,4.47210397,153.78,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237082164,5.2014,153.76,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237082365,9.67350397,153.76,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237083060,5.2019,153.75,153.72,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751237083962,5.2022,153.74,153.71,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1751237084164,4.47210397,153.72,153.66,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751237085063,9.67490397,153.72,153.66,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751237086567,9.67490397,153.72,153.68,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751237086770,4.47210397,153.72,153.68,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751237087070,43.51210397,153.76,153.71,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751237087864,4.47210397,153.76,153.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751237088070,39.04,153.79,153.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751237088275,4.47210397,153.77,153.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751237088666,9.67330397,153.77,153.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1751237088966,9.67330397,153.77,153.72,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237089163,4.47210397,153.77,153.72,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237089368,4.47210397,153.75,153.7,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751237090273,5.2023,153.74,153.69,44.2436]
["bitfinex-derivatives","SOLF0:USTF0",1751237090473,5.2023,153.74,153.69,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751237090874,4.47210397,153.75,153.7,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751237091474,4.47210397,153.73,153.69,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751237091773,4.47210397,153.73,153.66,41.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751237091969,9.67460397,153.73,153.66,41.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751237092671,5.2028,153.72,153.68,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1751237092865,5.2028,153.72,153.66,41.2733]
["bitfinex-derivatives","SOLF0:USTF0",1751237093571,39.04,153.75,153.68,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237093775,39.06,153.78,153.7,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237093977,2.2778,153.81,153.72,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237094172,5.1998,153.81,153.73,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751237094376,39.06,153.82,153.74,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237094872,45.80750397,153.85,153.76,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237095269,51.00600397,153.85,153.76,43.53210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237095468,45.80750397,153.85,153.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1751237095668,45.80750397,153.85,153.76,43.53210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237095871,51.00610397,153.85,153.76,43.53210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237096079,45.80750397,153.85,153.76,43.53210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237096571,5.1988,153.84,153.76,43.53210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237097171,48.73050397,153.85,153.76,43.53210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237097372,43.53210397,153.85,153.76,43.53210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237097875,5.1987,153.84,153.79,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751237098073,43.53210397,153.85,153.76,43.53210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237098376,43.53210397,153.85,153.81,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1751237098677,43.53210397,153.85,153.76,43.53210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237099070,2.1892,153.88,153.78,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237099275,4.47210397,153.87,153.76,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237099578,5.1981,153.86,153.81,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751237099982,4.47210397,153.85,153.77,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237100278,4.47210397,153.89,153.79,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237100479,4.47210397,153.89,153.81,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237100781,9.66920397,153.89,153.81,43.21210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237101374,4.47210397,153.89,153.81,43.21210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237101579,4.47210397,153.89,153.81,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237102777,5.1976,153.88,153.83,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1751237102984,4.47210397,153.85,153.76,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237103181,4.47210397,153.9,153.79,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751237103182,5.1988,153.84,153.79,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751237103376,4.47210397,153.85,153.76,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237103785,5.1994,153.82,153.78,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751237104188,4.47210397,153.81,153.76,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237104384,4.47210397,153.83,153.75,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751237105089,5.1994,153.82,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751237105281,4.47210397,153.83,153.75,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751237105983,4.47210397,153.83,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751237106183,4.47210397,153.81,153.75,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1751237106584,5.2003,153.8,153.76,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751237106886,38.74,153.82,153.74,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237106887,4.47210397,153.79,153.74,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237107085,38.74,153.78,153.64,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237107390,4.47210397,153.74,153.65,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237107588,5.2027,153.73,153.68,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751237107887,4.47210397,153.7,153.63,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1751237108189,5.2038,153.69,153.64,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751237108384,38.74,153.71,153.59,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237108385,4.47210397,153.66,153.59,5.78795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237108589,4.47210397,153.66,153.57,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237108890,9.67690397,153.66,153.57,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237109694,4.47210397,153.71,153.61,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237109890,38.74,153.7,153.61,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237110189,4.47210397,153.69,153.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237110392,4.47210397,153.67,153.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237110589,4.47210397,153.67,153.61,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751237111195,9.67660397,153.67,153.62,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751237111389,4.47210397,153.67,153.62,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1751237112394,4.47210397,153.67,153.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237112395,4.47210397,153.67,153.63,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751237113099,4.47210397,153.67,153.64,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751237113294,5.2044,153.67,153.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237113493,8.90790397,153.69,153.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237114398,5.2042,153.68,153.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237114598,8.90790397,153.69,153.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237114799,4.47210397,153.67,153.63,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751237115094,4.47210397,153.67,153.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237115901,8.90790397,153.69,153.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237116100,5.2043,153.68,153.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237116400,8.90790397,153.69,153.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237117101,4.4358,153.69,153.6,43.21210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237117504,5.2042,153.68,153.64,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751237118001,9.6396,153.69,153.65,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751237118204,4.4358,153.69,153.6,43.21210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237118699,5.9661376,153.77,153.62,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237118898,7.95151144,153.79,153.63,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751237118899,43.23210397,153.72,153.63,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751237119200,5.2033,153.71,153.67,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751237119402,43.23210397,153.72,153.63,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751237119999,5.2032,153.71,153.63,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751237120399,43.23210397,153.72,153.63,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751237120903,38.76,153.72,153.63,6.66970397]
["bitfinex-derivatives","SOLF0:USTF0",1751237121107,38.76,153.72,153.65,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237121404,43.963,153.72,153.67,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751237121805,43.23210397,153.72,153.63,6.66970397]
["bitfinex-derivatives","SOLF0:USTF0",1751237122508,43.23210397,153.72,153.65,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751237122700,43.23210397,153.72,153.63,6.66970397]
["bitfinex-derivatives","SOLF0:USTF0",1751237122903,11.08100397,153.76,153.67,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237123202,38.76,153.75,153.67,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237124101,5.2023,153.74,153.67,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237124298,4.47210397,153.74,153.65,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237124902,4.47210397,153.72,153.64,43.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751237125406,38.76,153.71,153.64,43.0614]
["bitfinex-derivatives","SOLF0:USTF0",1751237125606,38.76,153.71,153.65,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237125805,43.23210397,153.74,153.65,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237126303,38.76,153.74,153.65,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237126699,38.76,153.74,153.67,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237126897,43.9623,153.74,153.69,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751237127297,43.9623,153.74,153.66,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237127700,4.3693,153.76,153.68,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237127907,38.76,153.77,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237128100,38.76,153.77,153.7,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237128307,5.2016,153.76,153.68,43.23210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237128511,5.2016,153.76,153.72,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751237129299,5.2016,153.76,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237129603,38.76,153.77,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237129899,43.9611,153.77,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237130099,43.9611,153.77,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237130300,38.76,153.77,153.68,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1751237130497,38.76,153.77,153.72,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237130702,585.56,153.8,153.72,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237130905,5.2005,153.79,153.72,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237131309,5.2005,153.79,153.75,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751237131909,585.56,153.8,153.76,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751237131910,590.7602,153.8,153.76,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751237132111,43.0424,153.81,153.73,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237132308,43.0424,153.81,153.73,42.97210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237133111,48.2421,153.81,153.73,42.97210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237133611,43.0424,153.81,153.73,42.97210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237134313,5.2003,153.8,153.73,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1751237134713,5.2003,153.8,153.76,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751237135515,4.47210397,153.79,153.7,42.97210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237135914,4.47210397,153.79,153.76,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751237136215,4.47210397,153.79,153.71,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1751237136512,47.51450397,153.81,153.71,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1751237137216,5.2006,153.79,153.75,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751237137412,5.2006,153.79,153.72,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237137708,48.2424,153.81,153.77,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1751237137913,48.2424,153.81,153.74,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237138314,48.2424,153.81,153.76,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751237138609,47.51450397,153.81,153.72,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751237139513,5.2006,153.79,153.72,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751237139815,47.51450397,153.81,153.72,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751237140018,5.2009,153.78,153.72,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751237140314,47.51450397,153.81,153.72,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751237140717,5.2006,153.79,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237141508,5.2006,153.79,153.72,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751237141908,5.2006,153.79,153.76,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751237142210,4.47210397,153.8,153.72,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1751237142408,4.47210397,153.8,153.75,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751237142611,5.2006,153.79,153.75,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1751237142920,43.0424,153.81,153.73,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237143117,38.5,153.81,153.75,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237143817,38.5,153.81,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751237144317,38.5,153.81,153.71,45.08540397]
["bitfinex-derivatives","SOLF0:USTF0",1751237144618,7.95151144,153.89,153.71,45.08540397]
["bitfinex-derivatives","SOLF0:USTF0",1751237144619,38.48,153.83,153.75,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237144925,43.6792,153.83,153.79,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1751237145521,42.95210397,153.83,153.75,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237145818,4.47210397,153.81,153.72,42.95210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237146020,9.67200397,153.81,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751237146221,4.47210397,153.81,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751237146721,4.47210397,153.81,153.76,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751237147222,4.47210397,153.81,153.72,42.95210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237147223,4.47210397,153.81,153.77,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1751237147523,42.95210397,153.83,153.74,4.47210397]
["bitfinex-derivatives","SOLF0:USTF0",1751237147719,42.95210397,153.83,153.8,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751237147720,43.6791,153.83,153.8,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751237147916,43.6791,153.83,153.76,2.97614949]
["bitfinex-derivatives","SOLF0:USTF0",1751237147917,38.48,153.83,153.76,2.97614949]
["bitfinex-derivatives","SOLF0:USTF0",1751237148330,2.97614949,153.84,153.81,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751237148518,46.65474949,153.85,153.81,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751237148715,41.45614949,153.85,153.81,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1751237149119,38.48,153.85,153.76,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237149421,2.97614949,153.81,153.73,2.97614949]
["bitfinex-derivatives","SOLF0:USTF0",1751237149618,2.97614949,153.82,153.79,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751237149823,2.97614949,153.83,153.75,2.97614949]
["bitfinex-derivatives","SOLF0:USTF0",1751237150021,2.97614949,153.81,153.72,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237150221,2.97614949,153.81,153.78,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1751237150724,8.17584949,153.81,153.77,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1751237151024,2.97614949,153.81,153.73,2.97614949]
["bitfinex-derivatives","SOLF0:USTF0",1751237151521,2.97614949,153.81,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751237152418,38.48,153.85,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751237152625,2.97614949,153.84,153.75,2.97614949]
["bitfinex-derivatives","SOLF0:USTF0",1751237153623,2.97614949,153.82,153.75,2.97614949]
["bitfinex-derivatives","SOLF0:USTF0",1751237153920,8.17544949,153.83,153.79,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1751237154123,2.97614949,153.83,153.75,2.97614949]
["bitfinex-derivatives","SOLF0:USTF0",1751237154528,5.1996,153.82,153.78,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751237154725,4.5571,153.86,153.77,2.97576667]
["bitfinex-derivatives","SOLF0:USTF0",1751237155020,6.509,153.96,153.76,41.45576667]
["bitfinex-derivatives","SOLF0:USTF0",1751237155021,5.1975,153.88,153.76,41.45576667]
["bitfinex-derivatives","SOLF0:USTF0",1751237155225,5.1975,153.88,153.82,2.97576667]
["bitfinex-derivatives","SOLF0:USTF0",1751237155627,2.97419666,153.88,153.8,41.45419666]
["bitfinex-derivatives","SOLF0:USTF0",1751237155825,2.97419666,153.88,153.8,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237156024,2.97419666,153.84,153.77,43.68969666]
["bitfinex-derivatives","SOLF0:USTF0",1751237156223,5.1991,153.83,153.79,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751237156425,2.97419666,153.8,153.73,2.97419666]
["bitfinex-derivatives","SOLF0:USTF0",1751237156625,8.17499666,153.78,153.74,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751237156923,2.97419666,153.78,153.7,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1751237157128,2.97419666,153.78,153.69,43.68969666]
["bitfinex-derivatives","SOLF0:USTF0",1751237157531,5.2015,153.76,153.69,43.68969666]
["bitfinex-derivatives","SOLF0:USTF0",1751237157726,38.48,153.81,153.69,40.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751237157925,4.46804271,153.79,153.7,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237158232,4.46804271,153.79,153.73,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751237158433,4.46804271,153.79,153.7,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237158723,4.46804271,153.79,153.69,45.18354271]
["bitfinex-derivatives","SOLF0:USTF0",1751237159332,4.46804271,153.77,153.72,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751237159629,4.46804271,153.77,153.69,45.18354271]
["bitfinex-derivatives","SOLF0:USTF0",1751237159929,4.46804271,153.77,153.69,40.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751237160229,4.46804271,153.79,153.7,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237160634,42.94804271,153.81,153.7,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237161022,42.94804271,153.81,153.69,40.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751237161223,5.2007,153.78,153.73,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1751237161532,38.48,153.81,153.69,40.7155]
["bitfinex-derivatives","SOLF0:USTF0",1751237161533,42.94804271,153.81,153.72,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237161935,5.2002,153.8,153.72,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237162527,4.3282,153.82,153.76,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237162730,38.26,153.85,153.78,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237162930,38.26,153.85,153.81,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751237164327,43.4586,153.85,153.81,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751237165138,38.26,153.85,153.76,42.72804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237165531,4.46804271,153.84,153.76,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751237165729,5.1994,153.82,153.78,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751237165933,4.46804271,153.82,153.76,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751237166134,4.46804271,153.82,153.74,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237166427,5.1998,153.81,153.74,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237166735,2.1275,153.83,153.74,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237166940,5.1999,153.81,153.74,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237167934,4.46804271,153.82,153.74,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237168130,2.1275,153.83,153.74,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237168735,4.46804271,153.8,153.7,42.7234]
["bitfinex-derivatives","SOLF0:USTF0",1751237168935,4.46804271,153.78,153.7,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751237169237,4.46804271,153.76,153.68,10.25599797]
["bitfinex-derivatives","SOLF0:USTF0",1751237169435,38.26,153.75,153.67,44.04795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237170125,43.462,153.75,153.71,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751237170329,38.26,153.75,153.71,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1751237170529,38.26,153.75,153.67,44.04795526]
["bitfinex-derivatives","SOLF0:USTF0",1751237170728,38.26,153.75,153.67,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751237171229,38.26,153.75,153.67,42.72804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237172131,42.74804271,153.78,153.69,4.46804271]
["bitfinex-derivatives","SOLF0:USTF0",1751237172534,42.74804271,153.78,153.67,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751237172535,5.9661376,153.81,153.77,4.46328176]
["bitfinex-derivatives","SOLF0:USTF0",1751237172729,12.39621144,153.86,153.79,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237172931,4.4447,153.86,153.81,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237173535,2.1361,153.91,153.83,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237174134,5.1964,153.91,153.81,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751237174330,8.90683436,153.92,153.83,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237174742,5.1969,153.9,153.84,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751237176040,38.26,153.9,153.83,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237176439,38.26,153.9,153.81,42.74213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237176638,38.26,153.9,153.83,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237176839,38.26,153.9,153.85,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237177137,38.26,153.9,153.86,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1751237178043,43.4567,153.9,153.85,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751237178245,38.26,153.9,153.84,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237178642,5.1971,153.89,153.84,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237178844,38.26,153.9,153.84,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237179142,38.26,153.9,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751237179642,4.4447,153.92,153.86,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237179844,9.6407,153.92,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751237180143,9.6407,153.92,153.86,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237180545,4.4447,153.92,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751237180742,4.4447,153.92,153.86,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237180943,4.4447,153.92,153.84,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237182036,5.1966,153.91,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751237182545,5.1969,153.9,153.84,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237183247,8.90683436,153.92,153.83,4.46213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237183850,5.1974,153.88,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751237184148,4.46213436,153.9,153.81,42.74213436]
["bitfinex-derivatives","SOLF0:USTF0",1751237184345,43.457,153.89,153.85,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1751237185447,43.457,153.89,153.86,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1751237185950,43.457,153.89,153.85,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751237186351,5.1974,153.88,153.85,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751237186645,38.26,153.89,153.84,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751237187351,5.1978,153.87,153.84,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751237188351,38.26,153.89,153.82,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751237188553,4.46213436,153.86,153.78,44.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751237188754,38.26,153.89,153.83,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751237188954,5.1977,153.87,153.83,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751237190146,38.26,153.89,153.82,4.46136941]
["bitfinex-derivatives","SOLF0:USTF0",1751237190651,5.1975,153.88,153.85,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751237190852,38.26,153.89,153.82,4.46136941]
["bitfinex-derivatives","SOLF0:USTF0",1751237191256,43.4573,153.89,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751237192055,5.1973,153.88,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751237192256,38.26,153.89,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751237192457,38.26,153.89,153.78,44.8697]
["bitfinex-derivatives","SOLF0:USTF0",1751237193164,19.5,153.79,153.69,7.86454331]
["bitfinex-derivatives","SOLF0:USTF0",1751237193465,587.2491,153.78,153.64,4.4637378]
["bitfinex-derivatives","SOLF0:USTF0",1751237193654,5.203,153.72,153.67,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751237194154,4.4637378,153.76,153.66,4.4637378]
["bitfinex-derivatives","SOLF0:USTF0",1751237194357,589.4037378,153.81,153.72,4.4637378]
["bitfinex-derivatives","SOLF0:USTF0",1751237194358,4.4637378,153.81,153.72,4.4637378]
["bitfinex-derivatives","SOLF0:USTF0",1751237194657,4.4637378,153.83,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237194857,5.2004,153.79,153.73,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751237195154,38.18,153.84,153.73,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751237195353,2.1968,153.87,153.76,4.4637378]
["bitfinex-derivatives","SOLF0:USTF0",1751237195354,38.18,153.85,153.76,4.4637378]
["bitfinex-derivatives","SOLF0:USTF0",1751237195752,4.46345666,153.81,153.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237195956,5.2002,153.8,153.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237196456,5.2002,153.8,153.76,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751237196752,5.2005,153.79,153.73,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751237196957,4.46345666,153.79,153.73,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1751237197555,38.18,153.81,153.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237197556,4.46345666,153.77,153.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237197956,4.46345666,153.75,153.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237198158,5.2022,153.74,153.7,5.2033]
["bitfinex-derivatives","SOLF0:USTF0",1751237198456,4.46345666,153.75,153.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237198655,5.2024,153.73,153.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237198851,4.46345666,153.75,153.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237199154,4.25932536,153.76,153.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237199155,8.72278202,153.76,153.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237199561,5.2017,153.75,153.71,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751237200252,42.64345666,153.77,153.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237201156,5.2014,153.76,153.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751237202358,6.509,153.85,153.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1751237202359,38.2,153.81,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237202558,6.76355666,153.8,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237202754,4.46345666,153.8,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237203655,5.2004,153.79,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237204451,5.2007,153.78,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237204851,9.01490507,153.8,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237205051,5.2006,153.79,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237205453,9.66355666,153.8,153.76,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751237205652,9.01490507,153.8,153.76,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1751237205860,4.46345666,153.8,153.73,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751237206060,9.66365666,153.8,153.76,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1751237206361,4.46345666,153.8,153.73,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1751237206558,4.46345666,153.8,153.73,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751237206857,139.9899,153.84,153.73,8.90985666]
["bitfinex-derivatives","SOLF0:USTF0",1751237206858,6.79515666,153.84,153.73,8.90985666]
["bitfinex-derivatives","SOLF0:USTF0",1751237207159,6.79515666,153.84,153.75,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237207160,42.66345666,153.84,153.75,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237207361,5.1994,153.82,153.73,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751237207556,5.1994,153.82,153.75,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237207862,9.73261758,153.83,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751237208059,4.53351758,153.83,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751237208262,42.66345666,153.84,153.78,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1751237208459,42.66345666,153.84,153.75,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237208460,4.46345666,153.82,153.73,8.90985666]
["bitfinex-derivatives","SOLF0:USTF0",1751237208660,4.46345666,153.82,153.73,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751237208965,38.2,153.84,153.73,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751237208966,9.66355666,153.8,153.73,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751237209267,9.66355666,153.8,153.76,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751237209664,4.46345666,153.8,153.73,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1751237210060,5.2007,153.78,153.75,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751237210264,4.53351758,153.83,153.75,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751237210561,4.46345666,153.8,153.75,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751237210755,5.2006,153.79,153.75,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751237212067,5.2008,153.78,153.75,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751237212667,5.2011,153.77,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237214066,5.2014,153.76,153.73,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751237214667,9.66485666,153.76,153.73,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751237215066,9.66485666,153.76,153.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751237215569,9.66485666,153.76,153.72,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237215862,8.99697424,153.79,153.71,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237216068,4.46345666,153.79,153.76,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751237216362,9.66405666,153.79,153.76,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751237216870,38.2,153.8,153.67,44.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751237216871,4.46345666,153.77,153.67,44.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751237217070,9.66575666,153.74,153.67,44.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751237217271,4.46345666,153.74,153.67,44.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751237217568,5.2024,153.73,153.67,44.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751237218370,9.66625666,153.72,153.67,44.9983]
["bitfinex-derivatives","SOLF0:USTF0",1751237218871,9.66625666,153.72,153.69,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751237219470,5.2033,153.71,153.68,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1751237219665,4.46345666,153.72,153.64,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1751237219871,9.66625666,153.72,153.64,40.4064]
["bitfinex-derivatives","SOLF0:USTF0",1751237220069,4.46345666,153.7,153.64,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751237220275,4.46345666,153.68,153.64,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751237220568,4.46345666,153.69,153.64,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751237221170,42.66345666,153.72,153.64,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751237221366,4.46345666,153.73,153.64,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751237221569,11.98425666,153.77,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237221876,6.78305666,153.77,153.66,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237222072,11.34705734,153.77,153.66,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237222668,11.34705734,153.77,153.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751237222669,16.54825734,153.77,153.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751237223067,16.54825734,153.77,153.68,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237223270,43.3608,153.78,153.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751237223473,4.51391752,153.79,153.7,8.88155666]
["bitfinex-derivatives","SOLF0:USTF0",1751237223678,4.51391752,153.79,153.71,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751237223871,38.16,153.81,153.72,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237224068,38.16,153.81,153.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751237224482,43.3598,153.81,153.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751237224877,47.87254891,153.81,153.76,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1751237225177,47.87254891,153.81,153.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751237225380,4.46345666,153.8,153.73,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751237225568,4.46345666,153.8,153.76,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1751237225775,4.46345666,153.78,153.71,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1751237226074,42.62345666,153.81,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237226075,4.46345666,153.76,153.73,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1751237228481,9.66475666,153.77,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237228972,9.66475666,153.77,153.73,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751237229372,5.2014,153.76,153.73,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751237229777,5.2014,153.76,153.7,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1751237229973,9.66525666,153.75,153.72,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751237230176,4.46345666,153.75,153.72,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1751237230578,14.25393203,153.76,153.73,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1751237230776,4.46345666,153.74,153.68,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751237230975,4.46345666,153.74,153.71,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751237231678,9.66565666,153.74,153.71,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751237231878,4.46345666,153.74,153.7,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751237232477,4.46345666,153.74,153.68,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751237232778,4.58897537,153.76,153.66,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751237232779,4.46345666,153.72,153.66,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1751237232972,9.66625666,153.72,153.68,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751237233380,4.46345666,153.72,153.68,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751237234271,4.46345666,153.7,153.63,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751237234671,5.204,153.69,153.65,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751237234875,4.46345666,153.7,153.65,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751237235281,4.46345666,153.7,153.63,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751237235878,9.06114158,153.7,153.66,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751237236078,4.46345666,153.7,153.66,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751237236581,4.46345666,153.7,153.64,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237236582,4.59768492,153.7,153.64,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237236879,4.59768492,153.72,153.64,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237237075,4.59768492,153.71,153.69,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751237237383,4.59768492,153.7,153.64,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237237578,4.59768492,153.69,153.64,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237237782,4.59768492,153.72,153.69,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751237237978,4.59768492,153.71,153.69,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751237238178,4.59768492,153.7,153.69,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751237238378,4.59768492,153.72,153.69,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751237238579,4.59768492,153.71,153.69,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751237238880,4.59768492,153.7,153.69,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751237239084,4.59768492,153.72,153.69,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751237239286,4.46345666,153.7,153.63,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751237239479,4.59768492,153.69,153.63,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751237239681,4.59768492,153.68,153.65,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751237240278,4.59768492,153.68,153.63,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751237240480,9.80158492,153.69,153.66,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751237240678,4.59768492,153.69,153.63,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1751237240987,4.59768492,153.72,153.7,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751237241283,4.59768492,153.71,153.66,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237241484,4.59768492,153.72,153.66,42.62345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237241679,4.59768492,153.71,153.69,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751237241874,4.59768492,153.72,153.69,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751237242079,4.59768492,153.71,153.69,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1751237242381,4.59768492,153.72,153.7,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751237242581,4.59768492,153.71,153.7,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751237242776,4.59768492,153.72,153.7,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751237242978,4.59768492,153.71,153.7,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1751237243179,42.75768492,153.73,153.71,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1751237243379,4.59768492,153.72,153.66,42.62345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237243574,4.59768492,153.72,153.66,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751237243774,4.59768492,153.72,153.66,42.62345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237244182,4.59768492,153.72,153.69,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751237244795,9.80058492,153.72,153.69,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751237244983,9.80058492,153.72,153.66,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751237244984,4.59768492,153.72,153.7,5.2032]
["bitfinex-derivatives","SOLF0:USTF0",1751237245185,4.59768492,153.75,153.67,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237245385,9.79998492,153.74,153.67,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237245589,5.2023,153.74,153.67,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237245777,4.59768492,153.74,153.67,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237246183,4.59768492,153.74,153.69,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237246388,38.16,153.76,153.69,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237246590,4.59768492,153.75,153.69,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237246986,43.3615,153.76,153.66,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751237246987,4.59768492,153.74,153.66,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1751237247184,4.59768492,153.75,153.68,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237247380,4.59768492,153.74,153.72,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1751237247687,4.59768492,153.75,153.68,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237247887,42.75768492,153.76,153.68,4.46345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237248187,42.75768492,153.76,153.69,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751237248886,38.16,153.76,153.69,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751237249087,4.59768492,153.75,153.73,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1751237249288,4.59768492,153.75,153.69,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751237249480,4.59768492,153.76,153.69,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1751237249689,4.59768492,153.78,153.7,42.62345666]
["bitfinex-derivatives","SOLF0:USTF0",1751237249886,4.59768492,153.77,153.7,40.3035]
["bitfinex-derivatives","SOLF0:USTF0",1751237250089,4.59768492,153.76,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237250391,4.59768492,153.77,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237250590,4.59768492,153.76,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237250779,38.16,153.79,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237250780,4.59768492,153.78,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237251087,4.59768492,153.77,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237251290,4.59768492,153.76,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237251484,4.59768492,153.78,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237251689,9.79878492,153.77,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237251986,4.59768492,153.76,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237252287,4.59768492,153.76,153.7,44.76695666]
["bitfinex-derivatives","SOLF0:USTF0",1751237252490,4.59768492,153.77,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237252688,4.59768492,153.76,153.75,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1751237252890,4.59768492,153.77,153.7,44.76695666]
["bitfinex-derivatives","SOLF0:USTF0",1751237253091,4.59768492,153.76,153.74,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751237253292,4.59768492,153.75,153.74,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1751237253488,4.59768492,153.75,153.57,7.89488046]
["bitfinex-derivatives","SOLF0:USTF0",1751237253489,5.2055,153.64,153.57,7.89488046]
["bitfinex-derivatives","SOLF0:USTF0",1751237253689,5.2055,153.64,153.55,8.94664061]
["bitfinex-derivatives","SOLF0:USTF0",1751237253690,9.67684061,153.64,153.55,11.13464061]
["bitfinex-derivatives","SOLF0:USTF0",1751237253992,9.67684061,153.64,153.58,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751237254194,5.206,153.63,153.58,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751237254389,4.47134061,153.64,153.55,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1751237254586,4.47134061,153.64,153.55,11.13464061]
["bitfinex-derivatives","SOLF0:USTF0",1751237254991,4.47134061,153.64,153.59,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1751237255292,9.67714061,153.64,153.59,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1751237255487,9.67714061,153.64,153.6,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751237255686,4.44309665,153.65,153.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751237255887,8.91443726,153.66,153.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751237256092,4.44309665,153.66,153.58,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751237256288,4.44309665,153.66,153.59,4.47134061]
["bitfinex-derivatives","SOLF0:USTF0",1751237256491,4.44309665,153.66,153.58,42.55345981]
["bitfinex-derivatives","SOLF0:USTF0",1751237256695,5.2051,153.65,153.61,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751237256891,4.44309665,153.66,153.58,42.55345981]
["bitfinex-derivatives","SOLF0:USTF0",1751237257091,4.44309665,153.66,153.62,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751237257291,5.2049,153.66,153.62,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751237257992,4.47345981,153.67,153.58,42.55345981]
["bitfinex-derivatives","SOLF0:USTF0",1751237259593,9.67805981,153.67,153.63,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751237261096,4.46977909,153.68,153.58,42.55345981]
["bitfinex-derivatives","SOLF0:USTF0",1751237261290,4.46977909,153.68,153.6,4.47345981]
["bitfinex-derivatives","SOLF0:USTF0",1751237261494,4.46977909,153.68,153.61,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751237261694,4.46977909,153.68,153.64,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751237261895,42.55345981,153.69,153.64,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751237262496,5.2042,153.68,153.64,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751237263901,5.2044,153.67,153.64,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751237264089,4.47345981,153.68,153.65,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751237264295,4.47345981,153.69,153.62,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751237264790,5.2043,153.68,153.64,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751237264988,5.2043,153.68,153.62,40.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751237265395,5.2043,153.68,153.64,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751237265596,4.47345981,153.67,153.62,40.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751237265794,9.67775981,153.68,153.62,40.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751237266492,9.67775981,153.68,153.65,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751237267298,9.67775981,153.68,153.64,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751237267594,5.2045,153.67,153.62,40.2716]
["bitfinex-derivatives","SOLF0:USTF0",1751237268498,5.2045,153.67,153.64,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751237268793,38.1,153.75,153.64,4.47345981]
["bitfinex-derivatives","SOLF0:USTF0",1751237269000,42.57345981,153.75,153.67,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751237269196,4.38383246,153.77,153.67,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1751237269197,4.46666299,153.77,153.67,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1751237269395,6.67500441,153.81,153.68,40.443]
["bitfinex-derivatives","SOLF0:USTF0",1751237269700,4.38130441,153.8,153.68,40.443]
["bitfinex-derivatives","SOLF0:USTF0",1751237269997,4.46666299,153.77,153.72,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1751237270199,9.66796299,153.77,153.69,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751237270500,4.46666299,153.77,153.69,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751237270700,9.66796299,153.77,153.69,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1751237271196,4.46666299,153.77,153.74,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751237271499,4.46666299,153.8,153.72,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751237271695,4.46666299,153.8,153.75,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751237271890,5.2005,153.79,153.75,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1751237272092,4.46666299,153.8,153.72,40.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751237272405,4.46666299,153.78,153.72,40.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751237272597,4.38130441,153.8,153.72,40.2522]
["bitfinex-derivatives","SOLF0:USTF0",1751237272598,4.46666299,153.76,153.72,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1751237272794,4.46666299,153.76,153.69,40.3572]
["bitfinex-derivatives","SOLF0:USTF0",1751237273001,4.38130441,153.79,153.69,46.8572]
["bitfinex-derivatives","SOLF0:USTF0",1751237273194,8.149e-05,153.78,153.71,5.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751237273393,4.57411413,153.87,153.77,4.46481305]
["bitfinex-derivatives","SOLF0:USTF0",1751237273703,4.57411413,153.87,153.72,727.96481305]
["bitfinex-derivatives","SOLF0:USTF0",1751237273704,2.1799,153.94,153.86,4.46481305]
["bitfinex-derivatives","SOLF0:USTF0",1751237274102,2.1799,153.94,153.84,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237274399,39.74,153.96,153.91,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1751237274596,39.74,153.96,153.88,4.4582217]
["bitfinex-derivatives","SOLF0:USTF0",1751237274793,2.1474,153.99,153.84,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237274993,2.1474,153.99,153.9,4.45723758]
["bitfinex-derivatives","SOLF0:USTF0",1751237275202,2.1474,153.99,153.84,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237275399,4.45723758,153.96,153.84,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237275595,4.45723758,153.94,153.74,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1751237275799,2.1566,153.93,153.75,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237275995,4.45723758,153.92,153.75,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237276198,4.46160372,153.9,153.75,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237276502,41.38,153.89,153.76,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237276700,43.6187,153.89,153.76,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237277008,9.65960372,153.87,153.8,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751237277301,43.6187,153.89,153.78,4.46160372]
["bitfinex-derivatives","SOLF0:USTF0",1751237277504,9.65900372,153.88,153.81,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1751237277705,9.65900372,153.88,153.76,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237277908,5.1974,153.88,153.76,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237278202,4.46160372,153.86,153.77,4.46160372]
["bitfinex-derivatives","SOLF0:USTF0",1751237278402,48.08030372,153.89,153.79,4.46160372]
["bitfinex-derivatives","SOLF0:USTF0",1751237278600,43.6187,153.89,153.81,4.46160372]
["bitfinex-derivatives","SOLF0:USTF0",1751237278909,2.2443,153.92,153.85,4.46160372]
["bitfinex-derivatives","SOLF0:USTF0",1751237279606,45.1366,153.93,153.88,4.46160372]
["bitfinex-derivatives","SOLF0:USTF0",1751237279809,42.98,153.93,153.82,45.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751237280207,42.98,153.93,153.88,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751237280610,42.98,153.93,153.87,4.46160372]
["bitfinex-derivatives","SOLF0:USTF0",1751237280905,42.98,153.93,153.82,45.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751237281106,42.98,153.93,153.88,4.46160372]
["bitfinex-derivatives","SOLF0:USTF0",1751237281307,42.98,153.93,153.89,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751237281610,42.98,153.93,153.82,45.2836]
["bitfinex-derivatives","SOLF0:USTF0",1751237281808,42.98,153.93,153.87,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1751237282809,42.98,153.93,153.84,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237283703,7.58969219,153.92,153.85,6.78992404]
["bitfinex-derivatives","SOLF0:USTF0",1751237283906,9.75129219,153.92,153.8,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237284204,5.1976,153.88,153.82,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751237284510,42.96,153.88,153.83,6.79017425]
["bitfinex-derivatives","SOLF0:USTF0",1751237284810,42.96,153.88,153.84,6.79017425]
["bitfinex-derivatives","SOLF0:USTF0",1751237285111,42.96,153.88,153.8,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237285310,42.96,153.88,153.78,45.158]
["bitfinex-derivatives","SOLF0:USTF0",1751237285311,42.96,153.88,153.81,6.7881445]
["bitfinex-derivatives","SOLF0:USTF0",1751237285511,42.96,153.88,153.82,6.7881445]
["bitfinex-derivatives","SOLF0:USTF0",1751237285714,42.96,153.88,153.79,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237285912,42.96,153.88,153.8,6.7893416]
["bitfinex-derivatives","SOLF0:USTF0",1751237286108,42.96,153.88,153.81,6.7893416]
["bitfinex-derivatives","SOLF0:USTF0",1751237286412,48.1574,153.88,153.83,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751237286615,42.96,153.88,153.79,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237286802,42.96,153.88,153.8,6.78870526]
["bitfinex-derivatives","SOLF0:USTF0",1751237287114,42.96,153.88,153.81,6.78870526]
["bitfinex-derivatives","SOLF0:USTF0",1751237287413,42.96,153.88,153.86,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751237287613,42.96,153.88,153.82,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237287913,42.96,153.88,153.84,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237288413,42.96,153.88,153.87,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1751237288713,42.96,153.88,153.84,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237289717,42.96,153.88,153.8,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237289914,42.96,153.88,153.81,6.78193265]
["bitfinex-derivatives","SOLF0:USTF0",1751237290111,42.96,153.88,153.82,6.78193265]
["bitfinex-derivatives","SOLF0:USTF0",1751237290413,42.96,153.88,153.8,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237290414,5.1978,153.87,153.8,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237290614,5.1978,153.87,153.81,6.78377441]
["bitfinex-derivatives","SOLF0:USTF0",1751237290814,5.1978,153.87,153.78,52.74769219]
["bitfinex-derivatives","SOLF0:USTF0",1751237291015,42.96,153.88,153.79,6.78530957]
["bitfinex-derivatives","SOLF0:USTF0",1751237291317,42.96,153.88,153.8,6.78530957]
["bitfinex-derivatives","SOLF0:USTF0",1751237291510,42.96,153.88,153.78,52.74769219]
["bitfinex-derivatives","SOLF0:USTF0",1751237291511,50.54969219,153.88,153.81,6.78530957]
["bitfinex-derivatives","SOLF0:USTF0",1751237291713,2.2767,153.87,153.82,6.78530957]
["bitfinex-derivatives","SOLF0:USTF0",1751237291915,2.2767,153.87,153.83,6.78530957]
["bitfinex-derivatives","SOLF0:USTF0",1751237292113,5.198,153.86,153.78,50.54969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237292315,5.198,153.86,153.79,6.78545438]
["bitfinex-derivatives","SOLF0:USTF0",1751237292515,2.2767,153.87,153.8,6.78545438]
["bitfinex-derivatives","SOLF0:USTF0",1751237292816,2.2767,153.87,153.81,6.78545438]
["bitfinex-derivatives","SOLF0:USTF0",1751237293112,42.96,153.88,153.82,6.78545438]
["bitfinex-derivatives","SOLF0:USTF0",1751237293320,42.96,153.88,153.83,14.37514657]
["bitfinex-derivatives","SOLF0:USTF0",1751237293521,42.96,153.88,153.84,6.78545438]
["bitfinex-derivatives","SOLF0:USTF0",1751237293713,42.96,153.88,153.83,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237294410,42.96,153.88,153.85,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751237294815,42.96,153.88,153.78,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1751237295116,42.96,153.88,153.82,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237295711,5.1977,153.87,153.83,6.8485102]
["bitfinex-derivatives","SOLF0:USTF0",1751237295913,5.1977,153.87,153.82,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1751237296216,42.96,153.88,153.8,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237296414,5.1977,153.87,153.81,6.85133576]
["bitfinex-derivatives","SOLF0:USTF0",1751237296614,5.1977,153.87,153.82,6.85002919]
["bitfinex-derivatives","SOLF0:USTF0",1751237296817,5.1977,153.87,153.83,6.85002919]
["bitfinex-derivatives","SOLF0:USTF0",1751237297117,42.96,153.88,153.84,6.85246379]
["bitfinex-derivatives","SOLF0:USTF0",1751237297419,42.96,153.88,153.8,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237297608,42.96,153.88,153.81,6.85075749]
["bitfinex-derivatives","SOLF0:USTF0",1751237297609,48.1574,153.88,153.81,6.85075749]
["bitfinex-derivatives","SOLF0:USTF0",1751237297919,42.96,153.88,153.82,6.85075749]
["bitfinex-derivatives","SOLF0:USTF0",1751237298119,5.1977,153.87,153.81,7.58969219]
["bitfinex-derivatives","SOLF0:USTF0",1751237298325,42.96,153.88,153.82,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1751237298820,5.1981,153.86,153.83,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1751237299211,42.96,153.88,153.78,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751237299517,2.2943,153.87,153.79,6.84700288]
["bitfinex-derivatives","SOLF0:USTF0",1751237299710,2.2943,153.87,153.8,6.84700288]
["bitfinex-derivatives","SOLF0:USTF0",1751237299915,2.2943,153.87,153.78,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1751237300109,2.2943,153.87,153.79,6.84932488]
["bitfinex-derivatives","SOLF0:USTF0",1751237300314,2.2943,153.87,153.8,6.84932488]
["bitfinex-derivatives","SOLF0:USTF0",1751237300515,2.2943,153.87,153.81,6.84932488]
["bitfinex-derivatives","SOLF0:USTF0",1751237300712,2.2943,153.87,153.82,6.84932488]
["bitfinex-derivatives","SOLF0:USTF0",1751237300917,5.1982,153.86,153.83,12.04832488]
["bitfinex-derivatives","SOLF0:USTF0",1751237301218,42.96,153.88,153.78,9.73789219]
["bitfinex-derivatives","SOLF0:USTF0",1751237301418,5.198,153.86,153.79,7.04533732]
["bitfinex-derivatives","SOLF0:USTF0",1751237301618,5.198,153.86,153.8,7.04533732]
["bitfinex-derivatives","SOLF0:USTF0",1751237301919,5.198,153.86,153.81,7.04533732]
["bitfinex-derivatives","SOLF0:USTF0",1751237302217,5.198,153.86,153.82,7.04533732]
["bitfinex-derivatives","SOLF0:USTF0",1751237302414,5.198,153.86,153.83,7.04533732]
["bitfinex-derivatives","SOLF0:USTF0",1751237302611,42.96,153.88,153.84,7.04533732]
["bitfinex-derivatives","SOLF0:USTF0",1751237302914,42.96,153.88,153.78,14.28139219]
["bitfinex-derivatives","SOLF0:USTF0",1751237303115,5.1984,153.85,153.79,7.05231752]
["bitfinex-derivatives","SOLF0:USTF0",1751237303318,42.96,153.88,153.8,7.05231752]
["bitfinex-derivatives","SOLF0:USTF0",1751237303613,5.1982,153.86,153.83,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751237303828,42.96,153.88,153.84,7.05231752]
["bitfinex-derivatives","SOLF0:USTF0",1751237304019,42.96,153.88,153.8,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237304218,42.96,153.88,153.83,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751237304421,4.46150696,153.89,153.84,7.06179269]
["bitfinex-derivatives","SOLF0:USTF0",1751237304715,44.82,153.89,153.85,7.06179269]
["bitfinex-derivatives","SOLF0:USTF0",1751237304925,44.82,153.89,153.86,7.07498337]
["bitfinex-derivatives","SOLF0:USTF0",1751237305222,44.82,153.89,153.82,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237305223,44.82,153.89,153.87,12.27258337]
["bitfinex-derivatives","SOLF0:USTF0",1751237305420,44.82,153.89,153.88,7.07498337]
["bitfinex-derivatives","SOLF0:USTF0",1751237305616,44.82,153.89,153.84,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237306012,44.82,153.89,153.87,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1751237306311,44.82,153.89,153.82,49.28150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237306520,44.82,153.89,153.83,6.48383498]
["bitfinex-derivatives","SOLF0:USTF0",1751237306717,5.1975,153.88,153.82,49.28150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237306915,44.82,153.89,153.83,6.4828473]
["bitfinex-derivatives","SOLF0:USTF0",1751237307118,44.82,153.89,153.84,6.48330574]
["bitfinex-derivatives","SOLF0:USTF0",1751237307317,44.82,153.89,153.82,49.28150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237307517,44.82,153.89,153.83,6.48680052]
["bitfinex-derivatives","SOLF0:USTF0",1751237307719,50.0171,153.89,153.84,6.48647644]
["bitfinex-derivatives","SOLF0:USTF0",1751237307914,50.0171,153.89,153.82,49.28150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237308123,50.0171,153.89,153.85,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751237308522,50.0171,153.89,153.82,49.28150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237308724,5.1974,153.88,153.83,6.49148636]
["bitfinex-derivatives","SOLF0:USTF0",1751237308923,44.82,153.89,153.84,6.49148636]
["bitfinex-derivatives","SOLF0:USTF0",1751237309141,44.82,153.89,153.82,49.28150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237309324,44.82,153.89,153.85,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1751237309525,44.82,153.89,153.82,49.28150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237309824,44.82,153.89,153.83,6.49778557]
["bitfinex-derivatives","SOLF0:USTF0",1751237310125,44.82,153.89,153.84,6.49778557]
["bitfinex-derivatives","SOLF0:USTF0",1751237310326,44.82,153.89,153.85,6.49778557]
["bitfinex-derivatives","SOLF0:USTF0",1751237310523,44.82,153.89,153.86,6.49778557]
["bitfinex-derivatives","SOLF0:USTF0",1751237310724,44.82,153.89,153.82,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1751237311018,44.82,153.89,153.83,10.96478127]
["bitfinex-derivatives","SOLF0:USTF0",1751237311220,2.1616,153.92,153.84,6.50327431]
["bitfinex-derivatives","SOLF0:USTF0",1751237311421,2.1616,153.92,153.87,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237311621,7.3577,153.92,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237311816,7.3577,153.92,153.87,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237312026,2.1616,153.92,153.85,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237312218,7.3577,153.92,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237312423,2.1616,153.92,153.85,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237312726,2.1616,153.92,153.86,6.51623992]
["bitfinex-derivatives","SOLF0:USTF0",1751237312925,2.1616,153.92,153.87,6.51623992]
["bitfinex-derivatives","SOLF0:USTF0",1751237313229,2.1616,153.92,153.88,6.51623992]
["bitfinex-derivatives","SOLF0:USTF0",1751237313431,2.1616,153.92,153.89,6.51623992]
["bitfinex-derivatives","SOLF0:USTF0",1751237313626,632.6073,153.95,153.9,6.52435414]
["bitfinex-derivatives","SOLF0:USTF0",1751237313821,632.6073,153.95,153.91,6.52435414]
["bitfinex-derivatives","SOLF0:USTF0",1751237314120,47.0873,153.95,153.92,6.50112621]
["bitfinex-derivatives","SOLF0:USTF0",1751237314326,44.8,153.95,153.88,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237314526,44.8,153.95,153.89,6.5036559]
["bitfinex-derivatives","SOLF0:USTF0",1751237314828,2.263,153.96,153.9,10.96516286]
["bitfinex-derivatives","SOLF0:USTF0",1751237315026,2.263,153.96,153.91,6.5036559]
["bitfinex-derivatives","SOLF0:USTF0",1751237315330,2.263,153.96,153.92,6.5036559]
["bitfinex-derivatives","SOLF0:USTF0",1751237315521,7.4579,153.96,153.93,6.5036559]
["bitfinex-derivatives","SOLF0:USTF0",1751237315722,7.4579,153.96,153.91,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751237316025,7.4579,153.96,153.92,6.50603045]
["bitfinex-derivatives","SOLF0:USTF0",1751237316226,5.195,153.95,153.93,6.50603045]
["bitfinex-derivatives","SOLF0:USTF0",1751237316425,5.195,153.95,153.9,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751237316623,7.4577,153.96,153.91,6.50767373]
["bitfinex-derivatives","SOLF0:USTF0",1751237316927,2.263,153.96,153.92,6.50767373]
["bitfinex-derivatives","SOLF0:USTF0",1751237317128,7.98227864,154.06,153.93,6.50767373]
["bitfinex-derivatives","SOLF0:USTF0",1751237317329,2.3219,154.0,153.94,6.44671258]
["bitfinex-derivatives","SOLF0:USTF0",1751237317527,4.46150696,153.99,153.95,6.44671258]
["bitfinex-derivatives","SOLF0:USTF0",1751237317822,5.1943,153.97,153.91,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237318024,5.1943,153.97,153.92,6.44511543]
["bitfinex-derivatives","SOLF0:USTF0",1751237318222,5.1943,153.97,153.93,6.44511543]
["bitfinex-derivatives","SOLF0:USTF0",1751237318423,4.46150696,153.99,153.94,6.44511543]
["bitfinex-derivatives","SOLF0:USTF0",1751237318629,4.46150696,153.99,153.95,6.44511543]
["bitfinex-derivatives","SOLF0:USTF0",1751237318829,5.194,153.98,153.96,6.45075348]
["bitfinex-derivatives","SOLF0:USTF0",1751237319128,2.3219,154.0,153.92,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237319328,2.3219,154.0,153.93,6.44780789]
["bitfinex-derivatives","SOLF0:USTF0",1751237319629,2.3219,154.0,153.94,6.44780789]
["bitfinex-derivatives","SOLF0:USTF0",1751237319831,2.3219,154.0,153.95,6.44780789]
["bitfinex-derivatives","SOLF0:USTF0",1751237320131,2.3219,154.0,153.96,6.44780789]
["bitfinex-derivatives","SOLF0:USTF0",1751237320331,2.3219,154.0,153.92,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237320629,5.194,153.98,153.93,6.44600439]
["bitfinex-derivatives","SOLF0:USTF0",1751237320828,6.78340696,154.0,153.94,6.44600439]
["bitfinex-derivatives","SOLF0:USTF0",1751237321131,6.78340696,154.0,153.95,6.44600439]
["bitfinex-derivatives","SOLF0:USTF0",1751237321332,6.78340696,154.0,153.96,6.44600439]
["bitfinex-derivatives","SOLF0:USTF0",1751237321333,2.3219,154.0,153.96,6.44600439]
["bitfinex-derivatives","SOLF0:USTF0",1751237321634,2.3219,154.0,153.95,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237321635,2.3219,154.0,153.97,6.44600439]
["bitfinex-derivatives","SOLF0:USTF0",1751237321832,2.3219,154.0,153.98,6.44600439]
["bitfinex-derivatives","SOLF0:USTF0",1751237322136,2.3219,154.0,153.99,6.44600439]
["bitfinex-derivatives","SOLF0:USTF0",1751237322332,2.3219,154.0,153.95,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237322533,2.3219,154.0,153.96,6.43785131]
["bitfinex-derivatives","SOLF0:USTF0",1751237322738,2.3219,154.0,153.97,6.43785131]
["bitfinex-derivatives","SOLF0:USTF0",1751237322932,2.3219,154.0,153.92,49.26150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237323133,2.3219,154.0,153.93,6.40559478]
["bitfinex-derivatives","SOLF0:USTF0",1751237323432,9.1128462,154.08,153.94,6.40559478]
["bitfinex-derivatives","SOLF0:USTF0",1751237323630,4.46150696,154.02,153.95,6.40559478]
["bitfinex-derivatives","SOLF0:USTF0",1751237323835,45.76,154.02,153.96,6.40559478]
["bitfinex-derivatives","SOLF0:USTF0",1751237324038,4.46150696,154.01,153.92,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237324229,45.76,154.02,153.93,10.86547811]
["bitfinex-derivatives","SOLF0:USTF0",1751237324427,45.76,154.02,153.95,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237324639,50.9529,154.02,153.97,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1751237324935,50.9529,154.02,153.95,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237325136,45.76,154.02,153.96,6.40169126]
["bitfinex-derivatives","SOLF0:USTF0",1751237325335,45.76,154.02,153.97,6.40169126]
["bitfinex-derivatives","SOLF0:USTF0",1751237325637,45.76,154.02,153.95,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237325840,45.76,154.02,153.96,6.39790522]
["bitfinex-derivatives","SOLF0:USTF0",1751237326036,45.76,154.02,153.95,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237326037,50.9527,154.02,153.98,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751237326538,45.76,154.02,153.99,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1751237326733,45.76,154.02,153.95,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237326938,45.76,154.02,153.96,6.39461778]
["bitfinex-derivatives","SOLF0:USTF0",1751237327237,50.9529,154.02,153.98,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751237327434,4.6047,154.04,153.95,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237327634,4.6047,154.04,153.93,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751237327635,4.6047,154.04,154.0,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1751237328030,2.2971,154.04,154.02,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751237328239,45.74,154.05,154.02,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1751237328443,2.3119,154.07,153.97,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237328630,2.3119,154.07,154.02,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751237328837,11.7941115,154.07,154.0,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237329031,6.6297115,154.08,154.0,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237329235,6.6297115,154.08,154.04,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237329236,4.2910115,154.08,154.04,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237329532,5.1896,154.11,154.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237329736,5.1896,154.11,154.04,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237330133,4.2910115,154.12,154.06,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237330339,4.2910115,154.14,154.04,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237330535,8.75251846,154.14,154.04,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237330739,4.46150696,154.12,154.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1751237330942,8.75251846,154.14,154.03,50.20150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237331139,4.2910115,154.14,154.05,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237331542,4.46150696,154.13,154.05,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237331842,4.2910115,154.14,154.03,50.20150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237332442,8.75251846,154.14,154.05,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237332641,5.1895,154.12,154.08,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1751237332839,4.4911,154.15,154.05,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237333342,5.1887,154.14,154.05,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237333540,4.4911,154.15,154.04,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751237333743,4.46150696,154.14,154.05,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237334145,8.95260696,154.15,154.05,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237334345,5.1889,154.13,154.05,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237334546,2.3387,154.15,154.07,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237335148,4.2910115,154.16,154.09,4.46150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237335447,8.75251846,154.17,154.08,50.18150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237335644,4.46150696,154.17,154.08,50.18150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237336148,5.1888,154.14,154.08,50.18150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237336346,4.46150696,154.17,154.08,50.18150696]
["bitfinex-derivatives","SOLF0:USTF0",1751237336646,4.46150696,154.17,154.04,52.32250696]
["bitfinex-derivatives","SOLF0:USTF0",1751237336647,4.46150696,154.14,154.04,52.32250696]
["bitfinex-derivatives","SOLF0:USTF0",1751237336857,4.46150696,154.1,154.04,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1751237337146,147.1,154.15,154.0,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1751237337147,9.65280696,154.06,154.02,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1751237337451,4.46150696,154.06,153.99,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751237337744,4.4501465,154.11,154.01,4.4501465]
["bitfinex-derivatives","SOLF0:USTF0",1751237338058,4.44856084,154.12,154.08,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1751237338243,11.15550148,154.14,154.0,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1751237338441,45.72,154.15,154.07,4.44856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237338639,55.35686084,154.15,154.09,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1751237338847,4.44856084,154.15,154.06,4.44856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237339149,8.8242452,154.15,154.1,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1751237339347,8.8242452,154.15,154.06,4.44856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237339846,629.9,154.16,154.08,4.44856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237340443,147.16,154.2,154.13,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1751237340645,4.37370532,154.19,154.16,4.44856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237340846,4.37370532,154.23,154.19,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1751237341049,4.37370532,154.23,154.12,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1751237341449,4.37370532,154.23,154.16,4.44856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237341848,4.37370532,154.23,154.18,4.44856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237342349,4.37370532,154.23,154.2,4.44856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237342550,4.37370532,154.23,154.22,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751237342950,4.37370532,154.23,154.19,4.44856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237343255,4.37370532,154.23,154.17,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1751237343256,5.32e-06,154.23,154.22,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1751237343458,52.0023,154.29,154.22,4.44856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237343755,4.44856084,154.26,154.17,8.96966084]
["bitfinex-derivatives","SOLF0:USTF0",1751237344053,5.1856,154.23,154.16,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751237344245,4.44856084,154.24,154.16,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751237344445,47.44,154.24,154.14,4.44856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237344646,5.1863,154.21,154.16,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1751237345151,5.1868,154.2,154.15,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1751237345350,4.4343,154.21,154.12,51.88856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237345747,4.4343,154.21,154.15,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1751237345748,5.1866,154.2,154.15,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1751237345948,4.4343,154.21,154.12,51.88856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237346154,4.4343,154.21,154.12,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751237346355,4.4343,154.21,154.12,51.88856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237346561,4.44856084,154.2,154.12,51.88856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237346752,5.1875,154.18,154.12,51.88856084]
["bitfinex-derivatives","SOLF0:USTF0",1751237347253,5.1875,154.18,154.13,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1751237347654,786.66832174,154.17,153.97,5.8909365]
["bitfinex-derivatives","SOLF0:USTF0",1751237347853,4.44832174,154.13,154.03,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237348258,198.34,154.12,154.03,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237348651,202.78832174,154.12,154.02,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237348857,4.44832174,154.1,154.01,6.63222174]
["bitfinex-derivatives","SOLF0:USTF0",1751237349158,5.1907,154.08,154.03,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1751237349357,4.44832174,154.08,154.01,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751237349553,5.1916,154.06,154.01,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1751237349753,5.1916,154.06,154.01,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751237350260,5.1916,154.06,154.01,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1751237351055,5.1916,154.06,153.99,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751237351255,198.28,154.07,154.0,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237351656,5.1912,154.07,154.02,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1751237351960,47.44,154.1,153.99,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751237352156,47.44,154.1,154.02,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237352359,47.44,154.1,154.05,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1751237352560,47.44,154.1,154.02,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237353049,47.44,154.1,153.99,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751237353050,47.44,154.1,154.04,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237353254,8.83542174,154.13,154.04,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237353759,8.83542174,154.13,154.03,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237353962,198.08,154.12,154.03,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237354260,198.08,154.12,154.0,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751237354261,4.44832174,154.09,154.0,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751237354453,4.44832174,154.07,154.0,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751237354655,51.88832174,154.07,153.99,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1751237355053,4.44832174,154.03,153.9,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1751237355261,4.44832174,154.01,153.93,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237355462,4.44832174,153.99,153.91,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1751237355663,4.44832174,153.99,153.91,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1751237355861,4.44832174,153.97,153.86,54.12522174]
["bitfinex-derivatives","SOLF0:USTF0",1751237356164,47.44,153.97,153.88,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237356758,56.23352174,153.98,153.88,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237356956,13.98752174,153.98,153.88,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237357159,61.42752174,153.98,153.88,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237357358,56.23352174,153.98,153.88,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237357563,56.23352174,153.98,153.86,53.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751237357564,49.6109,153.98,153.9,4.44832174]
["bitfinex-derivatives","SOLF0:USTF0",1751237357755,47.44,153.98,153.89,7.58474781]
["bitfinex-derivatives","SOLF0:USTF0",1751237357958,47.44,153.98,153.95,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751237358461,47.46,154.0,153.95,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751237358761,47.46,154.0,153.86,53.9595]
["bitfinex-derivatives","SOLF0:USTF0",1751237359061,47.46,154.03,153.99,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1751237359662,47.46,154.03,153.94,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1751237360662,47.46,154.03,153.98,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1751237360966,7.58474781,154.01,153.93,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751237362964,7.58474781,154.01,153.97,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1751237363569,7.58474781,154.01,153.93,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1751237364265,7.58474781,154.01,153.92,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1751237364662,47.46,154.03,153.88,49.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751237364663,7.58474781,153.99,153.88,49.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751237364860,7.58474781,153.97,153.88,49.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751237365065,7.58474781,153.95,153.87,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751237365967,12.77994781,153.95,153.9,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751237366362,12.77994781,153.95,153.87,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751237366562,7.58474781,153.95,153.87,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751237367058,11.94693744,153.96,153.87,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751237367460,11.94693744,153.96,153.91,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751237367666,11.94693744,153.96,153.87,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1751237367859,4.36218963,153.96,153.87,9.73044781]
["bitfinex-derivatives","SOLF0:USTF0",1751237368059,197.04,153.97,153.87,9.73044781]
["bitfinex-derivatives","SOLF0:USTF0",1751237368667,4.35878671,153.96,153.87,9.73044781]
["bitfinex-derivatives","SOLF0:USTF0",1751237368867,197.04,153.97,153.87,9.73044781]
["bitfinex-derivatives","SOLF0:USTF0",1751237369067,202.2345,153.97,153.87,9.73044781]
["bitfinex-derivatives","SOLF0:USTF0",1751237369469,197.04,153.97,153.87,9.73044781]
["bitfinex-derivatives","SOLF0:USTF0",1751237369768,5.1947,153.96,153.91,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751237370064,10.3907,153.94,153.76,5.8909365]
["bitfinex-derivatives","SOLF0:USTF0",1751237370266,7.59197394,153.88,153.76,7.59197394]
["bitfinex-derivatives","SOLF0:USTF0",1751237370466,198.6632,153.87,153.76,7.59197394]
["bitfinex-derivatives","SOLF0:USTF0",1751237370672,208.4199,153.87,153.76,7.59197394]
["bitfinex-derivatives","SOLF0:USTF0",1751237370969,208.4199,153.87,153.79,7.59197394]
["bitfinex-derivatives","SOLF0:USTF0",1751237370970,2.2232,153.87,153.79,7.59197394]
["bitfinex-derivatives","SOLF0:USTF0",1751237371172,195.7,153.88,153.84,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1751237371365,195.7,153.88,153.79,7.59197394]
["bitfinex-derivatives","SOLF0:USTF0",1751237371566,195.58,153.91,153.79,7.59197394]
["bitfinex-derivatives","SOLF0:USTF0",1751237371761,5.1968,153.9,153.79,54.39197394]
["bitfinex-derivatives","SOLF0:USTF0",1751237372266,195.56,153.91,153.79,54.39197394]
["bitfinex-derivatives","SOLF0:USTF0",1751237372569,203.15335951,153.91,153.79,54.39335951]
["bitfinex-derivatives","SOLF0:USTF0",1751237372971,5.1973,153.89,153.83,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751237373371,7.59335951,153.89,153.83,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1751237373567,7.59335951,153.89,153.79,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237374167,195.56,153.91,153.79,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237374372,203.15335951,153.91,153.79,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237375372,5.1969,153.9,153.84,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751237376471,5.1971,153.89,153.84,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751237376772,7.59335951,153.89,153.83,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1751237377269,7.59335951,153.9,153.79,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237377474,203.15335951,153.91,153.79,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237377876,203.15335951,153.91,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751237377877,208.34995951,153.91,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751237378379,5.1967,153.9,153.85,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1751237378776,6.7821,153.92,153.81,7.59335951]
["bitfinex-derivatives","SOLF0:USTF0",1751237378979,6.7821,153.92,153.83,7.59335951]
["bitfinex-derivatives","SOLF0:USTF0",1751237379373,2.2232,153.92,153.84,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751237379579,7.59335951,153.94,153.84,51.3605]
["bitfinex-derivatives","SOLF0:USTF0",1751237379779,4.45743611,153.95,153.86,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237380280,4.45743611,153.95,153.91,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1751237380493,4.45743611,153.96,153.86,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237380678,4.45743611,153.96,153.88,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237381077,4.45743611,153.96,153.92,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751237381472,46.82,153.97,153.88,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237381776,4.45743611,153.96,153.88,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237382181,46.82,153.97,153.93,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751237382789,46.82,153.97,153.94,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751237383081,46.82,153.97,153.89,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751237383581,46.82,153.97,153.9,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237384281,9.65233611,153.96,153.89,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751237384481,4.45743611,153.96,153.89,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751237384979,9.65163611,153.98,153.89,51.27743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237385378,9.65163611,153.98,153.93,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751237385577,5.1943,153.97,153.89,51.27743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237385881,4.45743611,153.98,153.94,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751237386386,4.45743611,153.98,153.89,51.27743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237387678,4.45743611,153.98,153.93,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751237388292,4.45743611,153.98,153.94,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751237388785,9.65143611,153.98,153.89,51.27743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237389179,9.65143611,153.98,153.93,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751237389377,9.65143611,153.98,153.89,51.27743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237389378,4.45743611,153.96,153.89,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1751237390290,4.45743611,153.96,153.91,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751237390784,9.65233611,153.96,153.91,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751237392492,4.45743611,153.94,153.85,47.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751237392692,11.06883611,153.99,153.85,47.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751237392693,45.1,153.95,153.85,47.3453]
["bitfinex-derivatives","SOLF0:USTF0",1751237392893,50.2952,153.95,153.86,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237393196,45.1,153.95,153.92,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1751237393398,45.1,153.95,153.87,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237393691,45.1,153.95,153.91,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1751237394195,45.1,153.95,153.92,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1751237395096,4.45743611,153.97,153.92,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1751237395497,9.65183611,153.97,153.92,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1751237396098,9.65163611,153.98,153.89,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237396797,9.65163611,153.98,153.93,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751237397192,9.65163611,153.98,153.89,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237397394,9.65163611,153.98,153.93,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751237397999,4.45743611,153.94,153.85,49.55743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237398190,56.16883611,153.99,153.85,49.55743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237398191,51.7114,153.99,153.85,49.55743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237398397,4.45743611,153.96,153.87,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237398698,4.45743611,153.96,153.91,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751237398901,190.62,153.98,153.91,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751237399097,4.45743611,153.97,153.87,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237399602,4.45743611,153.97,153.92,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751237400397,4.45743611,153.97,153.91,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751237400798,4.45743611,153.97,153.87,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237400998,4.45743611,153.97,153.92,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751237401801,4.45743611,153.97,153.9,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751237402003,4.45743611,153.95,153.9,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1751237402297,4.45743611,153.95,153.87,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237402298,45.1,153.98,153.85,49.55743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237402494,4.45743611,153.94,153.85,49.55743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237402696,4.45743611,153.96,153.85,49.55743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237402894,49.55743611,153.98,153.85,50.9909365]
["bitfinex-derivatives","SOLF0:USTF0",1751237403092,45.1,153.98,153.89,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237403302,49.55743611,153.98,153.95,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1751237403600,6.6114,153.99,153.85,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237403601,6.6114,153.99,153.91,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237403795,5.1942,153.98,153.93,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751237404002,5.1942,153.98,153.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237404501,6.6114,153.99,153.91,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237404706,4.45743611,153.94,153.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237405099,4.45743611,153.94,153.89,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751237405100,9.65293611,153.94,153.89,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751237405295,4.45743611,153.94,153.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237405800,5.1959,153.93,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237406304,5.1959,153.93,153.89,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1751237406707,9.65283611,153.94,153.89,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1751237407004,49.55743611,153.96,153.87,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237407211,12.60514563,153.99,153.9,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237407212,11.06883611,153.99,153.9,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237408114,16.26253611,153.99,153.94,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751237408406,16.26253611,153.99,153.9,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237408803,11.06883611,153.99,153.95,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1751237410005,5.99374563,154.04,153.96,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237410310,4.45743611,154.04,153.94,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237410505,2.1522,154.06,153.94,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237410506,5.1927,154.02,153.94,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237410706,4.45743611,154.03,153.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237411006,4.45743611,154.0,153.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237411203,5.1937,153.99,153.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237411510,4.45743611,154.0,153.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237411708,5.194,153.98,153.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237412009,9.65143611,153.98,153.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237412209,5.1946,153.97,153.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237413510,5.1938,153.99,153.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237414012,6.68603611,154.01,153.94,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1751237414309,6.68603611,154.01,153.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237414310,4.45743611,153.99,153.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237414509,4.45743611,153.99,153.93,50.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751237414711,4.45743611,153.97,153.88,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237414905,4.45743611,153.95,153.9,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1751237415107,2.2292,153.98,153.88,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237415108,4.45743611,153.93,153.88,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237415310,4.45743611,153.92,153.84,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237415511,4.45743611,153.92,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237415812,5.1963,153.92,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237416011,4.45743611,153.93,153.85,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237416216,4.45743611,153.95,153.85,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237416510,5.1958,153.93,153.89,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1751237417103,2.2292,153.98,153.89,49.55743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237417305,2.2292,153.98,153.91,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237417504,2.2292,153.98,153.89,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237417705,2.2292,153.98,153.92,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751237418115,2.2292,153.98,153.91,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237418512,2.2292,153.98,153.93,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751237418715,2.2292,153.98,153.93,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237418916,5.1934,154.0,153.96,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1751237419111,2.2286,154.01,153.95,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237419511,47.2792,154.02,153.97,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751237419807,47.2792,154.02,153.95,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237420011,5.1932,154.01,153.96,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751237420214,47.2792,154.02,153.96,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1751237420410,4.45743611,154.01,153.94,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751237421017,5.1945,153.97,153.94,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751237422115,5.1945,153.97,153.94,48.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751237422317,4.45743611,154.01,153.94,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751237422713,5.1941,153.98,153.94,48.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751237422910,4.45743611,154.01,153.94,48.6953]
["bitfinex-derivatives","SOLF0:USTF0",1751237423113,47.2792,154.02,153.94,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751237423114,4.45743611,153.99,153.94,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751237423311,4.45743611,153.99,153.92,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751237423918,5.1943,153.97,153.93,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751237424121,4.45743611,153.99,153.93,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1751237424521,5.1942,153.98,153.94,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1751237424722,4.45743611,153.99,153.9,47.95743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237424922,53.27294563,154.02,153.92,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237424923,4.45743611,154.01,153.92,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237425425,5.194,153.98,153.91,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237426020,5.194,153.98,153.93,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751237426323,5.194,153.98,153.91,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237426522,5.194,153.98,153.93,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1751237426726,53.27294563,154.02,153.95,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237427021,47.2792,154.02,153.95,47.95743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237427623,5.193,154.01,153.97,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1751237427823,12.68128174,154.04,153.95,47.95743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237428122,2.2301,154.04,153.97,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237428324,5.1926,154.02,153.98,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1751237428922,4.45743611,154.02,153.95,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751237429122,4.45743611,154.0,153.9,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751237429324,5.1945,153.97,153.92,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1751237429724,4.45743611,153.98,153.9,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751237429921,4.5993,153.99,153.9,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1751237430126,5.99374563,154.01,153.95,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237430426,5.1929,154.02,153.98,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1751237430817,5.1924,154.03,153.99,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1751237431219,45.7101,154.04,153.97,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237432329,45.7101,154.04,153.96,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1751237432528,45.7101,154.04,153.95,47.93743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237432730,4.45743611,154.03,153.95,47.93743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237432927,4.45743611,154.01,153.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237433128,4.45743611,153.99,153.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237433326,4.45743611,153.99,153.92,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1751237433533,4.45743611,153.99,153.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237433727,6.75013611,154.01,153.92,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237434736,5.1952,153.95,153.92,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237434936,5.1952,153.95,153.91,48.6761]
["bitfinex-derivatives","SOLF0:USTF0",1751237435140,4.45743611,153.97,153.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237436138,5.196,153.92,153.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237436641,5.1963,153.91,153.88,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1751237436840,5.1963,153.91,153.87,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751237436841,4.45743611,153.95,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237437639,5.1966,153.91,153.87,48.6775]
["bitfinex-derivatives","SOLF0:USTF0",1751237437939,4.45743611,153.95,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237438234,5.1963,153.92,153.87,48.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751237438436,4.45743611,153.95,153.87,48.6776]
["bitfinex-derivatives","SOLF0:USTF0",1751237438841,4.45743611,153.95,153.88,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751237439032,2.202,153.97,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237439033,4.45743611,153.96,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237439432,5.196,153.92,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237440842,5.1959,153.93,153.89,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751237441341,4.45743611,153.96,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237441539,5.1962,153.92,153.88,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1751237441743,4.45743611,153.96,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237442043,5.196,153.92,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237442242,4.45743611,153.96,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237442438,4.45743611,153.94,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237442639,46.37743611,153.94,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237443936,41.92,153.94,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237444339,5.1964,153.91,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237444642,41.92,153.94,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237444843,5.1962,153.92,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237445536,5.1965,153.91,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237445742,46.37743611,153.94,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237446342,5.1969,153.9,153.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1751237446642,4.45743611,153.92,153.85,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751237446842,4.45743611,153.92,153.84,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751237447143,4.45743611,153.9,153.83,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1751237447345,4.45743611,153.9,153.84,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751237447544,4.45743611,153.9,153.83,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1751237448446,5.1976,153.88,153.84,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1751237448947,5.1976,153.88,153.85,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751237449647,4.45743611,153.9,153.83,626.7]
["bitfinex-derivatives","SOLF0:USTF0",1751237450054,4.45743611,153.9,153.83,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237450743,41.92,153.94,153.86,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237450949,41.92,153.94,153.88,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237451144,47.1156,153.94,153.9,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1751237451352,41.92,153.94,153.88,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237451543,5.1953,153.94,153.91,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1751237451738,4.497,153.97,153.9,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237451946,4.497,153.97,153.88,46.39743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237452254,4.497,153.97,153.9,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751237452750,5.195,153.95,153.9,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751237453141,4.497,153.97,153.9,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1751237453346,5.1957,153.93,153.89,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1751237453547,4.497,153.97,153.9,6.41526754]
["bitfinex-derivatives","SOLF0:USTF0",1751237453548,4.45743611,153.92,153.9,6.41526754]
["bitfinex-derivatives","SOLF0:USTF0",1751237453747,4.45743611,153.92,153.87,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751237453949,4.45743611,153.92,153.88,6.41721731]
["bitfinex-derivatives","SOLF0:USTF0",1751237454150,5.1965,153.91,153.87,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751237454350,4.45743611,153.92,153.88,11.61583135]
["bitfinex-derivatives","SOLF0:USTF0",1751237454553,4.45743611,153.92,153.89,6.41853135]
["bitfinex-derivatives","SOLF0:USTF0",1751237454554,5.1961,153.92,153.89,6.41853135]
["bitfinex-derivatives","SOLF0:USTF0",1751237454857,5.1961,153.92,153.84,46.39743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237455054,5.1961,153.92,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237455252,5.1961,153.92,153.89,6.41801993]
["bitfinex-derivatives","SOLF0:USTF0",1751237455553,5.1957,153.93,153.9,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1751237455751,4.45743611,153.91,153.84,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237456055,4.497,153.97,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237456056,4.45743611,153.92,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237456252,4.45743611,153.92,153.89,6.41815189]
["bitfinex-derivatives","SOLF0:USTF0",1751237456552,4.45743611,153.94,153.84,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237456852,4.45743611,153.92,153.85,6.41757136]
["bitfinex-derivatives","SOLF0:USTF0",1751237457054,9.65363611,153.92,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237457250,9.65363611,153.92,153.89,6.41757136]
["bitfinex-derivatives","SOLF0:USTF0",1751237457553,9.65363611,153.92,153.88,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1751237457749,5.1964,153.91,153.89,6.41734985]
["bitfinex-derivatives","SOLF0:USTF0",1751237457944,4.45743611,153.92,153.89,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1751237458144,4.45743611,153.92,153.84,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237458344,4.45743611,153.92,153.85,6.41682267]
["bitfinex-derivatives","SOLF0:USTF0",1751237458550,4.45743611,153.92,153.86,6.41682267]
["bitfinex-derivatives","SOLF0:USTF0",1751237458751,4.45743611,153.92,153.87,6.41682267]
["bitfinex-derivatives","SOLF0:USTF0",1751237458954,4.45743611,153.92,153.88,6.41682267]
["bitfinex-derivatives","SOLF0:USTF0",1751237459155,4.45743611,153.92,153.89,6.41682267]
["bitfinex-derivatives","SOLF0:USTF0",1751237459355,5.1966,153.91,153.87,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1751237459557,6.75833611,153.92,153.83,48.63953611]
["bitfinex-derivatives","SOLF0:USTF0",1751237459954,5.1963,153.91,153.83,48.63953611]
["bitfinex-derivatives","SOLF0:USTF0",1751237460154,2.3009,153.92,153.83,44.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751237460155,4.45743611,153.9,153.83,44.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751237460354,9.65423611,153.9,153.83,44.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751237460554,4.45743611,153.9,153.83,44.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751237460755,2.3009,153.92,153.83,48.63953611]
["bitfinex-derivatives","SOLF0:USTF0",1751237460756,6.75833611,153.92,153.83,48.63953611]
["bitfinex-derivatives","SOLF0:USTF0",1751237460954,6.75833611,153.92,153.83,44.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751237461658,5.1972,153.89,153.85,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1751237461861,6.75833611,153.92,153.84,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237462057,41.94,153.93,153.84,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237462957,5.1965,153.91,153.88,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1751237463458,4.45743611,153.92,153.83,44.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751237463659,4.45743611,153.9,153.83,44.1821]
["bitfinex-derivatives","SOLF0:USTF0",1751237463857,4.45743611,153.86,153.81,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1751237464056,4.45743611,153.84,153.77,4.45743611]
["bitfinex-derivatives","SOLF0:USTF0",1751237464260,4.45743611,153.84,153.76,164.10745816]
["bitfinex-derivatives","SOLF0:USTF0",1751237464459,4.45743611,153.84,153.8,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1751237464660,4.45743611,153.85,153.76,46.6078]
["bitfinex-derivatives","SOLF0:USTF0",1751237465060,4.45743611,153.85,153.78,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751237465061,5.1996,153.82,153.78,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1751237465267,41.94,153.86,153.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237465563,4.45743611,153.81,153.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237465759,4.45743611,153.83,153.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237465963,4.45743611,153.84,153.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237466356,4.45743611,153.82,153.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237466558,4.45743611,153.77,153.68,4.45747261]
["bitfinex-derivatives","SOLF0:USTF0",1751237466862,4.47214327,153.7,153.66,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751237467167,41.96,153.72,153.64,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237467361,5.2032,153.71,153.66,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237467561,5.2032,153.71,153.62,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1751237467562,4.47214327,153.7,153.62,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1751237467762,41.96,153.74,153.62,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1751237467763,4.47214327,153.68,153.62,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1751237468461,4.47214327,153.68,153.6,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1751237468660,4.47214327,153.66,153.6,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1751237469158,4.47214327,153.64,153.57,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1751237470364,4.47214327,153.64,153.58,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751237470569,46.43214327,153.64,153.58,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751237471163,4.47214327,153.62,153.52,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237471362,4.47214327,153.6,153.52,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1751237471764,41.96,153.64,153.52,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1751237471966,41.08,153.65,153.56,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237472365,4.47214327,153.64,153.55,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237472567,587.348,153.68,153.59,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237472770,628.428,153.68,153.59,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237472966,4.47214327,153.67,153.59,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237473659,4.47214327,153.67,153.56,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1751237473660,4.47214327,153.65,153.57,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237474064,4.47214327,153.65,153.6,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751237475869,4.47214327,153.65,153.61,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751237476070,4.47214327,153.65,153.58,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1751237476267,4.47214327,153.65,153.61,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751237476468,9.67724327,153.65,153.61,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751237476772,4.47214327,153.65,153.61,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751237476969,628.428,153.68,153.61,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237477362,43.328,153.68,153.63,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751237477563,43.328,153.68,153.61,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237477564,48.5322,153.68,153.61,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237477768,41.08,153.68,153.63,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237478074,41.08,153.68,153.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237478075,5.2044,153.68,153.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237478276,4.47214327,153.69,153.6,45.57214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237478468,4.47214327,153.69,153.62,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751237478866,5.2042,153.68,153.6,45.57214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237479174,4.47214327,153.69,153.6,45.57214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237479372,5.2045,153.67,153.6,45.57214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237479870,5.2045,153.67,153.62,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751237480069,41.1,153.68,153.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237480270,45.57214327,153.68,153.6,45.57214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237480469,45.57214327,153.68,153.63,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751237480671,5.2045,153.67,153.6,45.57214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237480868,4.47214327,153.66,153.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237481273,5.2054,153.65,153.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237481470,5.2054,153.65,153.6,46.3067]
["bitfinex-derivatives","SOLF0:USTF0",1751237481772,5.2055,153.64,153.6,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751237481967,4.47214327,153.64,153.59,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751237482467,5.206,153.63,153.59,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751237483072,4.47214327,153.64,153.58,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1751237483373,45.57214327,153.64,153.56,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237484267,4.47214327,153.6,153.52,45.57214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237484667,9.67834327,153.62,153.54,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237484873,4.47214327,153.62,153.52,45.57214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237485574,4.47214327,153.6,153.52,45.57214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237485866,2.2816,153.63,153.52,45.57214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237486073,45.57214327,153.64,153.54,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237486375,5.2062,153.62,153.58,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751237486564,45.57214327,153.64,153.55,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237486969,5.2061,153.62,153.58,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751237487271,45.57214327,153.64,153.55,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237487577,5.2062,153.62,153.58,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751237487771,2.2816,153.71,153.51,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1751237487772,2.2816,153.71,153.61,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237488073,6.75374327,153.71,153.63,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237488265,2.2816,153.71,153.63,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237488468,4.47214327,153.7,153.62,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1751237488872,2.2816,153.71,153.63,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237489469,5.2038,153.69,153.65,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1751237489670,2.2816,153.71,153.63,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237490279,41.12,153.72,153.65,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237490773,41.12,153.72,153.67,5.2043]
["bitfinex-derivatives","SOLF0:USTF0",1751237491075,41.12,153.72,153.65,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237491974,41.12,153.72,153.67,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751237492176,41.12,153.72,153.65,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237492373,46.3228,153.72,153.67,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751237492575,41.12,153.72,153.62,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751237492773,41.12,153.72,153.65,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237492973,41.12,153.72,153.62,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751237493378,4.47214327,153.7,153.62,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751237493674,5.2043,153.68,153.64,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751237494375,5.2039,153.69,153.65,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1751237494575,4.47214327,153.7,153.65,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1751237494776,4.47214327,153.7,153.62,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1751237494977,4.47214327,153.68,153.62,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1751237495177,4.47214327,153.68,153.61,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751237495379,45.57214327,153.68,153.61,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751237495677,5.205,153.66,153.62,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1751237495873,45.57214327,153.72,153.63,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237496175,41.1,153.72,153.65,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237496675,5.2042,153.68,153.62,6.79554327]
["bitfinex-derivatives","SOLF0:USTF0",1751237496878,45.57214327,153.72,153.62,6.79554327]
["bitfinex-derivatives","SOLF0:USTF0",1751237497078,45.57214327,153.72,153.64,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237497282,5.2037,153.7,153.66,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751237497470,45.57214327,153.72,153.64,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237497669,45.57214327,153.72,153.62,6.79554327]
["bitfinex-derivatives","SOLF0:USTF0",1751237498478,5.2038,153.69,153.65,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751237498875,45.57214327,153.72,153.65,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1751237499978,45.57214327,153.72,153.62,6.79554327]
["bitfinex-derivatives","SOLF0:USTF0",1751237500480,5.2038,153.69,153.62,6.79554327]
["bitfinex-derivatives","SOLF0:USTF0",1751237500679,4.47214327,153.7,153.62,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751237501080,5.2046,153.67,153.63,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751237501477,5.2046,153.67,153.62,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751237501679,5.2042,153.68,153.62,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1751237501874,4.47214327,153.7,153.62,6.79554327]
["bitfinex-derivatives","SOLF0:USTF0",1751237502483,5.2042,153.68,153.64,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751237503079,4.47214327,153.7,153.65,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751237503977,4.47214327,153.7,153.66,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751237504784,5.204,153.69,153.66,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751237505185,45.57214327,153.72,153.67,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751237505783,5.2035,153.7,153.67,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751237506881,41.1,153.72,153.64,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237507083,41.1,153.72,153.65,6.38159319]
["bitfinex-derivatives","SOLF0:USTF0",1751237507281,5.2035,153.7,153.66,11.59662837]
["bitfinex-derivatives","SOLF0:USTF0",1751237507477,41.1,153.72,153.66,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751237508286,41.1,153.72,153.67,6.40735971]
["bitfinex-derivatives","SOLF0:USTF0",1751237508485,5.2037,153.7,153.66,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751237508681,5.2037,153.7,153.67,6.40683271]
["bitfinex-derivatives","SOLF0:USTF0",1751237508882,5.2037,153.7,153.68,6.40683271]
["bitfinex-derivatives","SOLF0:USTF0",1751237509081,5.2038,153.69,153.66,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751237509282,5.2038,153.69,153.67,6.4076304]
["bitfinex-derivatives","SOLF0:USTF0",1751237509484,5.2038,153.69,153.68,6.4076304]
["bitfinex-derivatives","SOLF0:USTF0",1751237510783,5.2036,153.7,153.68,6.4076304]
["bitfinex-derivatives","SOLF0:USTF0",1751237510986,5.2036,153.7,153.67,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1751237513386,5.2036,153.7,153.66,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751237513984,5.2038,153.69,153.66,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751237515386,41.1,153.72,153.64,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237515880,41.1,153.72,153.66,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751237516080,45.57214327,153.72,153.63,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237516892,5.2037,153.7,153.63,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237517185,45.57214327,153.72,153.63,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237517685,5.204,153.69,153.66,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751237517886,45.57214327,153.72,153.63,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237518281,5.2038,153.69,153.66,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1751237521389,4.47214327,153.7,153.58,585.72]
["bitfinex-derivatives","SOLF0:USTF0",1751237521586,10.4658889,153.7,153.6,6.78304327]
["bitfinex-derivatives","SOLF0:USTF0",1751237521789,4.47214327,153.68,153.6,6.78304327]
["bitfinex-derivatives","SOLF0:USTF0",1751237521993,5.99374563,153.7,153.54,128.97661258]
["bitfinex-derivatives","SOLF0:USTF0",1751237521994,4.47214327,153.64,153.54,124.50446931]
["bitfinex-derivatives","SOLF0:USTF0",1751237522192,180.94,153.67,153.54,162.20862958]
["bitfinex-derivatives","SOLF0:USTF0",1751237522193,4.47214327,153.63,153.54,162.20862958]
["bitfinex-derivatives","SOLF0:USTF0",1751237522489,5.2063,153.62,153.58,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751237522685,4.47214327,153.61,153.54,116.71648631]
["bitfinex-derivatives","SOLF0:USTF0",1751237522887,4.47214327,153.59,153.52,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1751237523080,4.47214327,153.57,153.5,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751237523593,4.4434,153.58,153.51,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237523983,5.2081,153.57,153.53,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751237524290,41.02,153.59,153.52,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237524485,145.1067,153.61,153.54,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237524693,47.01374563,153.63,153.56,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237524892,41.02,153.63,153.56,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237525293,41.02,153.63,153.55,45.49214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237525489,41.02,153.63,153.57,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237525791,46.226,153.63,153.57,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237526097,5.99374563,153.65,153.59,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237526296,5.2057,153.64,153.6,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751237526491,4.47214327,153.66,153.56,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1751237526691,4.47214327,153.66,153.57,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237527495,5.2064,153.62,153.58,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751237528092,5.2064,153.62,153.59,6.50590118]
["bitfinex-derivatives","SOLF0:USTF0",1751237528287,4.47214327,153.66,153.58,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237528492,4.47214327,153.66,153.59,6.50365907]
["bitfinex-derivatives","SOLF0:USTF0",1751237528789,4.47214327,153.64,153.6,6.50365907]
["bitfinex-derivatives","SOLF0:USTF0",1751237528994,4.47214327,153.64,153.56,6.67224327]
["bitfinex-derivatives","SOLF0:USTF0",1751237529294,5.2066,153.61,153.57,11.71312961]
["bitfinex-derivatives","SOLF0:USTF0",1751237529492,5.2066,153.61,153.58,6.50562961]
["bitfinex-derivatives","SOLF0:USTF0",1751237529792,4.47214327,153.64,153.59,6.50562961]
["bitfinex-derivatives","SOLF0:USTF0",1751237529995,4.47214327,153.64,153.56,6.67224327]
["bitfinex-derivatives","SOLF0:USTF0",1751237530195,4.47214327,153.64,153.57,6.5051482]
["bitfinex-derivatives","SOLF0:USTF0",1751237530494,4.47214327,153.64,153.58,6.5051482]
["bitfinex-derivatives","SOLF0:USTF0",1751237530696,4.47214327,153.64,153.59,6.5051482]
["bitfinex-derivatives","SOLF0:USTF0",1751237530892,5.2065,153.61,153.6,6.5051482]
["bitfinex-derivatives","SOLF0:USTF0",1751237531096,5.2065,153.61,153.58,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751237531400,5.2065,153.61,153.59,6.50859343]
["bitfinex-derivatives","SOLF0:USTF0",1751237531596,5.2065,153.61,153.58,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1751237531896,5.2065,153.61,153.59,6.50907694]
["bitfinex-derivatives","SOLF0:USTF0",1751237532097,5.2065,153.61,153.57,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751237532298,5.2068,153.6,153.58,6.50989323]
["bitfinex-derivatives","SOLF0:USTF0",1751237532503,40.94,153.63,153.55,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751237532798,43.0967,153.63,153.56,6.51174689]
["bitfinex-derivatives","SOLF0:USTF0",1751237532998,5.2072,153.59,153.57,6.51174689]
["bitfinex-derivatives","SOLF0:USTF0",1751237533199,5.2072,153.59,153.58,6.51174689]
["bitfinex-derivatives","SOLF0:USTF0",1751237533498,5.2072,153.59,153.55,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1751237533698,5.2072,153.59,153.56,6.47940153]
["bitfinex-derivatives","SOLF0:USTF0",1751237534000,5.2075,153.58,153.57,6.47940153]
["bitfinex-derivatives","SOLF0:USTF0",1751237534202,4.47214327,153.6,153.52,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1751237534495,4.47214327,153.6,153.54,11.68982429]
["bitfinex-derivatives","SOLF0:USTF0",1751237534702,4.47214327,153.6,153.55,6.48112429]
["bitfinex-derivatives","SOLF0:USTF0",1751237534896,4.47214327,153.6,153.51,45.41214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237535093,5.2081,153.57,153.53,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751237535298,40.94,153.59,153.54,6.48300348]
["bitfinex-derivatives","SOLF0:USTF0",1751237535492,4.47214327,153.58,153.55,6.48300348]
["bitfinex-derivatives","SOLF0:USTF0",1751237535699,4.47214327,153.58,153.53,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751237535898,4.47214327,153.58,153.54,6.48094014]
["bitfinex-derivatives","SOLF0:USTF0",1751237536097,4.47214327,153.58,153.53,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751237536098,5.2084,153.56,153.53,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751237536300,5.2084,153.56,153.54,6.48193625]
["bitfinex-derivatives","SOLF0:USTF0",1751237536503,5.2076,153.58,153.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237536802,45.41214327,153.59,153.52,6.47956406]
["bitfinex-derivatives","SOLF0:USTF0",1751237537002,45.41214327,153.59,153.53,6.47956406]
["bitfinex-derivatives","SOLF0:USTF0",1751237537202,45.41214327,153.59,153.54,11.68816406]
["bitfinex-derivatives","SOLF0:USTF0",1751237537203,40.94,153.59,153.54,11.68816406]
["bitfinex-derivatives","SOLF0:USTF0",1751237537396,40.94,153.59,153.54,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751237537797,40.94,153.59,153.53,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751237537994,4.47214327,153.58,153.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1751237538202,4.47214327,153.56,153.52,6.47940128]
["bitfinex-derivatives","SOLF0:USTF0",1751237538501,4.47214327,153.56,153.48,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751237538703,4.47214327,153.56,153.49,6.4780464]
["bitfinex-derivatives","SOLF0:USTF0",1751237538901,4.47214327,153.56,153.5,6.4780464]
["bitfinex-derivatives","SOLF0:USTF0",1751237539104,4.47214327,153.56,153.51,6.4780464]
["bitfinex-derivatives","SOLF0:USTF0",1751237539307,4.47214327,153.56,153.48,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751237539501,185.27214327,153.59,153.49,10.94653482]
["bitfinex-derivatives","SOLF0:USTF0",1751237539805,185.27214327,153.59,153.51,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237540006,40.94,153.59,153.53,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237540303,40.94,153.59,153.54,6.47079725]
["bitfinex-derivatives","SOLF0:USTF0",1751237540503,5.208,153.57,153.53,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751237540703,40.94,153.59,153.51,45.43214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237540897,5.2081,153.57,153.53,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751237541096,40.94,153.59,153.51,45.43214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237541296,40.94,153.59,153.52,6.46966481]
["bitfinex-derivatives","SOLF0:USTF0",1751237541497,5.2079,153.57,153.53,11.67856481]
["bitfinex-derivatives","SOLF0:USTF0",1751237541695,5.2079,153.57,153.53,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751237542106,5.2077,153.58,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751237542406,40.94,153.59,153.51,45.43214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237542602,5.2079,153.57,153.53,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751237542797,40.94,153.59,153.51,45.43214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237543006,5.2077,153.58,153.54,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751237543305,40.94,153.59,153.51,45.43214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237543506,40.94,153.59,153.52,6.46651204]
["bitfinex-derivatives","SOLF0:USTF0",1751237543707,5.2077,153.58,153.54,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751237544207,5.2082,153.56,153.51,45.43214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237544500,40.94,153.59,153.48,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751237544501,4.47214327,153.57,153.48,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751237544809,4.47214327,153.57,153.49,6.46894735]
["bitfinex-derivatives","SOLF0:USTF0",1751237545008,4.47214327,153.57,153.5,6.46894735]
["bitfinex-derivatives","SOLF0:USTF0",1751237545407,5.209,153.54,153.5,11.67904735]
["bitfinex-derivatives","SOLF0:USTF0",1751237545606,5.209,153.54,153.48,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751237545902,4.47214327,153.57,153.5,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1751237546109,4.47214327,153.57,153.48,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751237546309,4.47214327,153.57,153.49,6.52812667]
["bitfinex-derivatives","SOLF0:USTF0",1751237546511,4.47214327,153.57,153.5,11.73822667]
["bitfinex-derivatives","SOLF0:USTF0",1751237546709,4.47214327,153.57,153.5,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751237546901,4.47214327,153.57,153.48,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751237547212,5.2089,153.54,153.5,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751237547807,4.47214327,153.58,153.48,6.60254327]
["bitfinex-derivatives","SOLF0:USTF0",1751237548010,4.47214327,153.56,153.49,6.54911723]
["bitfinex-derivatives","SOLF0:USTF0",1751237548311,4.47214327,153.56,153.5,6.54911723]
["bitfinex-derivatives","SOLF0:USTF0",1751237548512,4.47214327,153.56,153.48,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1751237548714,4.47214327,153.56,153.49,6.54803866]
["bitfinex-derivatives","SOLF0:USTF0",1751237548909,5.2086,153.55,153.5,6.54803866]
["bitfinex-derivatives","SOLF0:USTF0",1751237549209,5.2086,153.55,153.48,6.60254327]
["bitfinex-derivatives","SOLF0:USTF0",1751237549410,5.2086,153.55,153.49,6.54792433]
["bitfinex-derivatives","SOLF0:USTF0",1751237549611,9.68054327,153.56,153.52,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1751237550109,9.68054327,153.56,153.16,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1751237550110,4.47214327,153.58,153.45,4.47214327]
["bitfinex-derivatives","SOLF0:USTF0",1751237550313,8.9645887,153.46,153.28,11.83605338]
["bitfinex-derivatives","SOLF0:USTF0",1751237550510,4.48229435,153.38,153.29,6.56585628]
["bitfinex-derivatives","SOLF0:USTF0",1751237550711,5.2144,153.38,153.3,11.04815063]
["bitfinex-derivatives","SOLF0:USTF0",1751237550909,40.96,153.4,153.31,6.56585628]
["bitfinex-derivatives","SOLF0:USTF0",1751237550910,45.44229435,153.4,153.31,6.56585628]
["bitfinex-derivatives","SOLF0:USTF0",1751237551111,45.44229435,153.4,153.32,6.56585628]
["bitfinex-derivatives","SOLF0:USTF0",1751237551308,5.215,153.36,153.33,6.56585628]
["bitfinex-derivatives","SOLF0:USTF0",1751237551505,5.215,153.36,153.29,45.45075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237552114,40.96,153.4,153.31,4.49075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237552414,4.49075895,153.39,153.29,45.45075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237552610,5.2147,153.37,153.31,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751237553112,180.76,153.43,153.29,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1751237553113,5.2136,153.4,153.29,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1751237553413,4.49075895,153.43,153.29,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1751237553414,4.49075895,153.43,153.34,4.49075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237553714,4.49075895,153.43,153.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751237554513,4.49075895,153.43,153.35,46.1953]
["bitfinex-derivatives","SOLF0:USTF0",1751237555514,5.2131,153.42,153.35,45.47075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237555711,4.49075895,153.44,153.35,45.47075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237556110,4.49075895,153.42,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751237556418,4.49075895,153.42,153.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751237556717,4.49075895,153.4,153.35,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751237556912,4.49075895,153.38,153.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751237557107,40.98,153.43,153.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751237557108,9.70595895,153.36,153.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751237557310,4.49075895,153.36,153.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751237557912,5.2153,153.35,153.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751237558220,4.49075895,153.36,153.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751237558615,4.49075895,153.39,153.32,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1751237558920,4.49075895,153.38,153.3,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1751237559221,4.49075895,153.38,153.29,8.94845895]
["bitfinex-derivatives","SOLF0:USTF0",1751237559222,4.49075895,153.36,153.29,45.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751237559920,5.2156,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237560220,4.49075895,153.36,153.29,45.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751237560418,5.2157,153.34,153.29,50.6747]
["bitfinex-derivatives","SOLF0:USTF0",1751237561319,5.216,153.33,153.29,45.4577]
["bitfinex-derivatives","SOLF0:USTF0",1751237561716,5.216,153.33,153.29,50.675]
["bitfinex-derivatives","SOLF0:USTF0",1751237563019,5.216,153.33,153.29,48.3946]
["bitfinex-derivatives","SOLF0:USTF0",1751237564124,4.6033,153.38,153.26,6.62475895]
["bitfinex-derivatives","SOLF0:USTF0",1751237564125,5.2163,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751237564421,4.49075895,153.35,153.27,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237564922,5.2161,153.33,153.29,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751237565426,6.8399,153.38,153.27,45.33075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237565618,4.49075895,153.35,153.27,45.33075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237566017,4.49075895,153.33,153.27,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237566624,5.2164,153.32,153.28,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751237567225,4.49075895,153.33,153.27,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237567226,5.2167,153.31,153.27,46.0579]
["bitfinex-derivatives","SOLF0:USTF0",1751237567416,5.2167,153.31,153.27,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237567617,5.2171,153.3,153.27,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237567812,4.49075895,153.33,153.27,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237568225,5.2169,153.31,153.27,46.058]
["bitfinex-derivatives","SOLF0:USTF0",1751237568624,4.49075895,153.33,153.27,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237568822,5.2168,153.31,153.27,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751237569024,4.49075895,153.33,153.23,45.35075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237569323,4.49075895,153.33,153.27,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751237570224,4.49075895,153.31,153.23,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237570421,9.70785895,153.3,153.23,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237570720,4.49075895,153.32,153.23,45.35075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237570923,5.2172,153.3,153.26,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751237571317,40.84,153.35,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751237571621,4.49075895,153.32,153.23,45.35075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237571822,4.49075895,153.32,153.26,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751237572325,9.70755895,153.31,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751237572524,4.49075895,153.31,153.23,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237572738,4.49075895,153.31,153.23,45.35075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237572927,5.217,153.3,153.23,45.35075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237573226,40.84,153.35,153.22,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751237573525,4.49075895,153.31,153.22,6.83025895]
["bitfinex-derivatives","SOLF0:USTF0",1751237573927,5.2173,153.3,153.22,6.83025895]
["bitfinex-derivatives","SOLF0:USTF0",1751237574228,4.49075895,153.31,153.22,6.83025895]
["bitfinex-derivatives","SOLF0:USTF0",1751237574621,5.2175,153.29,153.22,6.83025895]
["bitfinex-derivatives","SOLF0:USTF0",1751237575124,5.2175,153.29,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751237575527,5.2179,153.28,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751237575827,4.49075895,153.31,153.22,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751237576020,5.2179,153.28,153.22,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751237576223,4.49075895,153.31,153.24,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751237576528,5.2179,153.28,153.24,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751237576929,5.2179,153.28,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751237577229,4.49075895,153.29,153.22,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751237577630,4.49075895,153.29,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751237578024,5.2184,153.26,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751237578229,4.49075895,153.29,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751237578430,4.49075895,153.29,153.22,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751237578731,40.86,153.31,153.22,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751237578930,4.49075895,153.3,153.22,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751237579232,5.2177,153.28,153.24,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751237579432,4.49075895,153.3,153.22,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751237580126,5.2177,153.28,153.24,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751237580825,4.60698337,153.29,153.22,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1751237581132,4.60698337,153.3,153.22,6.83025895]
["bitfinex-derivatives","SOLF0:USTF0",1751237581332,4.60698337,153.29,153.22,6.83025895]
["bitfinex-derivatives","SOLF0:USTF0",1751237581537,4.60698337,153.31,153.22,6.83025895]
["bitfinex-derivatives","SOLF0:USTF0",1751237581733,4.60698337,153.3,153.22,6.83025895]
["bitfinex-derivatives","SOLF0:USTF0",1751237581930,4.60698337,153.31,153.28,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751237582231,4.60698337,153.3,153.28,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751237582423,45.35075895,153.33,153.28,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751237582424,9.82338337,153.32,153.28,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751237582625,4.60698337,153.31,153.24,4.49075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237582831,4.60698337,153.32,153.3,4.49075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237583034,9.82218337,153.36,153.3,45.35075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237583242,4.60698337,153.35,153.3,45.35075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237583532,4.60698337,153.34,153.32,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751237583734,4.60698337,153.33,153.32,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751237583924,9.82228337,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237584125,8.99387687,153.37,153.3,45.35075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237584727,5.2151,153.36,153.3,45.35075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237585035,8.99387687,153.37,153.3,45.35075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237585535,8.99387687,153.37,153.33,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751237586333,4.60698337,153.37,153.33,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751237586635,5.215,153.36,153.33,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751237587330,14.19904203,153.37,153.33,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751237587938,5.215,153.36,153.33,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751237588532,4.60698337,153.37,153.33,4.49075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237588737,40.86,153.4,153.33,4.49075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237588932,4.60698337,153.39,153.33,4.49075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237589332,4.60698337,153.38,153.33,4.49075895]
["bitfinex-derivatives","SOLF0:USTF0",1751237589637,5.2145,153.38,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751237589833,9.82148337,153.38,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751237590037,5.2147,153.37,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751237590339,4.60698337,153.36,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237590634,4.60698337,153.37,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237590838,4.60698337,153.36,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237591038,4.60698337,153.38,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237591238,4.60698337,153.37,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237591542,5.2156,153.35,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237591739,4.60698337,153.35,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237591930,4.49075895,153.37,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751237591931,9.82208337,153.36,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751237592135,4.60698337,153.35,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751237592440,4.49075895,153.37,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751237592441,4.41631735,153.34,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751237592641,4.41631735,153.36,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751237592839,4.41631735,153.35,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237593036,4.41631735,153.34,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237593230,4.41631735,153.33,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237593432,4.51791269,153.32,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237593738,4.51791269,153.34,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237593933,4.38127148,153.35,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237594134,4.51766215,153.34,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237594437,4.52582266,153.33,153.31,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1751237594737,4.52582266,153.32,153.31,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1751237594937,4.52582266,153.32,153.3,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237595237,4.51886241,153.33,153.28,6.73645895]
["bitfinex-derivatives","SOLF0:USTF0",1751237595438,9.05183229,153.32,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751237595743,4.52680868,153.31,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751237596034,4.52680868,153.31,153.29,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751237596238,40.64,153.38,153.25,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751237596239,7.52737659,153.3,153.25,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751237596434,4.53367457,153.29,153.25,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1751237596642,7.52098495,153.31,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751237596836,4.53344653,153.3,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751237597037,8.21151654,153.31,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751237597340,4.53344653,153.3,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751237597532,4.53344653,153.29,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751237597735,1.00804653,153.29,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751237597933,40.64,153.37,153.27,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237598142,40.64,153.37,153.29,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237598545,5.2153,153.35,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751237598740,40.64,153.37,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751237598937,40.64,153.37,153.29,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237599438,5.2154,153.35,153.31,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751237599637,45.13224141,153.38,153.29,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237599845,45.13224141,153.38,153.3,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751237600043,4.49224141,153.36,153.26,45.13224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237600442,5.216,153.33,153.29,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751237600643,4.49224141,153.36,153.26,45.13224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237601041,5.2162,153.33,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751237601442,4.49224141,153.34,153.26,45.13224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237601639,5.2164,153.32,153.28,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751237601850,5.2164,153.32,153.26,45.13224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237602037,5.2164,153.32,153.28,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751237602241,45.13224141,153.34,153.28,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751237602742,45.13224141,153.34,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751237602941,45.13224141,153.34,153.26,45.13224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237603345,5.2162,153.33,153.29,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751237604146,5.2164,153.32,153.29,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751237604541,45.13224141,153.34,153.26,45.13224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237604944,5.2163,153.32,153.29,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751237605145,45.13224141,153.34,153.26,45.13224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237605648,4.49224141,153.37,153.28,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237605949,45.13224141,153.37,153.28,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237606144,5.2158,153.34,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237606647,5.216,153.33,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751237606842,45.13224141,153.37,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751237607046,45.13224141,153.37,153.28,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237607047,40.64,153.37,153.28,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237607248,5.2154,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237608246,5.2156,153.34,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237608649,5.2156,153.34,153.26,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237608650,40.64,153.37,153.28,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237610153,5.2159,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751237610543,5.2159,153.34,153.28,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237610544,5.2159,153.34,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237610742,4.49224141,153.36,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237611152,40.64,153.37,153.28,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237611349,5.215,153.36,153.3,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237611551,40.64,153.37,153.3,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237611745,40.64,153.37,153.3,9.70904141]
["bitfinex-derivatives","SOLF0:USTF0",1751237612145,5.2156,153.35,153.3,9.70904141]
["bitfinex-derivatives","SOLF0:USTF0",1751237612349,5.2156,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237612549,40.64,153.37,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237612747,5.2153,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237613048,40.64,153.37,153.3,9.70914141]
["bitfinex-derivatives","SOLF0:USTF0",1751237613260,5.216,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751237615656,5.216,153.34,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237617362,5.2154,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237617559,40.64,153.37,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237618460,40.64,153.37,153.3,9.70904141]
["bitfinex-derivatives","SOLF0:USTF0",1751237618662,40.64,153.37,153.27,6.00077339]
["bitfinex-derivatives","SOLF0:USTF0",1751237618863,5.2162,153.33,153.29,4.49224141]
["bitfinex-derivatives","SOLF0:USTF0",1751237619864,2.99457705,153.36,153.29,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237620360,2.99457705,153.36,153.29,8.21187705]
["bitfinex-derivatives","SOLF0:USTF0",1751237620663,2.99457705,153.36,153.29,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237622166,5.2169,153.31,153.29,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237622563,5.2173,153.29,153.26,46.64077339]
["bitfinex-derivatives","SOLF0:USTF0",1751237622758,10.428,153.39,153.26,46.64077339]
["bitfinex-derivatives","SOLF0:USTF0",1751237622759,43.63457705,153.34,153.26,43.63457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237623261,5.2179,153.28,153.26,43.63457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237623861,43.63457705,153.34,153.26,43.63457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237624260,45.82627705,153.34,153.26,43.63457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237624566,5.2175,153.29,153.26,43.63457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237624765,2.99457705,153.3,153.24,6.00077339]
["bitfinex-derivatives","SOLF0:USTF0",1751237624966,2.99457705,153.3,153.23,14.21465044]
["bitfinex-derivatives","SOLF0:USTF0",1751237625863,2.99457705,153.3,153.22,49.35535044]
["bitfinex-derivatives","SOLF0:USTF0",1751237626368,2.99457705,153.3,153.22,54.57475044]
["bitfinex-derivatives","SOLF0:USTF0",1751237626568,5.2187,153.25,153.22,54.57475044]
["bitfinex-derivatives","SOLF0:USTF0",1751237626770,5.2187,153.25,153.22,49.35535044]
["bitfinex-derivatives","SOLF0:USTF0",1751237627065,5.2185,153.26,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751237627368,2.99457705,153.28,153.22,49.35535044]
["bitfinex-derivatives","SOLF0:USTF0",1751237627369,2.99457705,153.28,153.22,43.35457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237627569,2.99457705,153.28,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751237627969,2.99457705,153.28,153.22,48.57417705]
["bitfinex-derivatives","SOLF0:USTF0",1751237628170,2.99457705,153.28,153.22,43.35457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237628371,2.99457705,153.28,153.22,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237628562,5.2193,153.24,153.22,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237628767,2.99457705,153.26,153.22,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237629070,5.2198,153.22,153.18,49.35535044]
["bitfinex-derivatives","SOLF0:USTF0",1751237629365,2.99457705,153.24,153.17,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237629570,40.36,153.26,153.15,8.99535044]
["bitfinex-derivatives","SOLF0:USTF0",1751237629571,2.99457705,153.22,153.15,8.99535044]
["bitfinex-derivatives","SOLF0:USTF0",1751237629766,2.99457705,153.22,153.17,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751237631069,2.99457705,153.22,153.18,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751237631269,2.99457705,153.22,153.15,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237631769,2.99457705,153.22,153.17,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751237632068,2.99457705,153.22,153.15,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237632266,2.99457705,153.22,153.17,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751237632661,2.99457705,153.22,153.14,42.6136]
["bitfinex-derivatives","SOLF0:USTF0",1751237632864,5.2199,153.22,153.18,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751237633362,5.2201,153.21,153.18,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751237633564,5.2201,153.21,153.17,8.21587705]
["bitfinex-derivatives","SOLF0:USTF0",1751237634168,5.2198,153.22,153.18,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751237634765,5.2201,153.21,153.18,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751237634970,5.2201,153.21,153.17,8.21587705]
["bitfinex-derivatives","SOLF0:USTF0",1751237635171,2.99457705,153.22,153.17,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751237635772,5.2202,153.21,153.17,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751237636166,5.2204,153.2,153.17,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751237636971,5.2202,153.21,153.17,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751237637169,2.99457705,153.22,153.18,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751237637364,4.4634,153.25,153.19,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237637671,9.6824,153.25,153.21,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751237638072,40.38,153.28,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751237638373,40.38,153.28,153.21,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237638572,5.2186,153.26,153.21,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237638770,40.38,153.28,153.21,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237639268,5.2181,153.27,153.24,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751237639671,5.2181,153.27,153.21,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237640171,40.38,153.28,153.21,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237640372,40.38,153.28,153.23,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751237640573,2.99457705,153.27,153.2,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237640777,40.38,153.28,153.2,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237640970,2.99457705,153.27,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751237641172,5.2186,153.26,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751237641473,5.2186,153.26,153.2,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237641669,8.21267705,153.27,153.23,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751237641875,2.99457705,153.25,153.17,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237642069,2.99457705,153.25,153.17,43.37457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237642277,5.2192,153.24,153.17,43.37457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237642574,2.99457705,153.25,153.17,43.37457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237642769,5.2199,153.22,153.17,43.37457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237642973,2.99457705,153.23,153.17,43.37457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237643279,5.2198,153.22,153.18,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751237643479,5.2198,153.22,153.17,43.37457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237643671,2.99457705,153.23,153.14,8.25437339]
["bitfinex-derivatives","SOLF0:USTF0",1751237643879,2.99457705,153.19,153.12,6.00077339]
["bitfinex-derivatives","SOLF0:USTF0",1751237644177,40.38,153.19,153.13,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237644776,2.1681,153.21,153.15,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237645476,2.99457705,153.23,153.15,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237645672,47.84337705,153.25,153.17,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237646070,5.2196,153.23,153.19,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751237646374,2.99457705,153.24,153.16,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237646766,2.99457705,153.24,153.18,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751237646767,5.2199,153.22,153.18,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751237647573,5.2195,153.23,153.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751237648671,5.2195,153.23,153.2,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751237649376,44.8488,153.25,153.21,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751237650179,44.8488,153.25,153.2,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751237650874,44.8488,153.25,153.22,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751237651079,44.8488,153.25,153.18,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237651275,5.2193,153.24,153.18,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237651582,44.8488,153.25,153.21,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751237651779,50.0678,153.25,153.21,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751237651982,44.8488,153.25,153.21,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751237652784,40.38,153.27,153.2,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237653382,5.2185,153.26,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751237653585,43.05457705,153.3,153.22,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237654382,5.2182,153.27,153.23,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751237654884,5.2184,153.26,153.23,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751237655279,43.05457705,153.3,153.24,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751237655478,43.05457705,153.3,153.22,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237655684,40.06,153.3,153.23,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751237655877,5.2183,153.27,153.23,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751237656283,5.2183,153.27,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751237658387,2.99457705,153.28,153.17,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1751237658580,40.06,153.29,153.18,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237658889,2.99457705,153.27,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751237659384,5.2186,153.26,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751237659678,5.2186,153.26,153.2,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237659679,2.99457705,153.27,153.2,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237659981,2.99457705,153.27,153.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751237660282,2.99457705,153.25,153.18,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237660475,5.2194,153.23,153.18,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237660677,2.3312,153.31,153.22,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237660875,2.3312,153.31,153.23,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237660876,5.32577705,153.31,153.23,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237661280,2.99457705,153.29,153.24,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751237661482,2.99457705,153.29,153.23,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237661687,2.99457705,153.29,153.21,43.05457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237661883,5.2184,153.26,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751237662388,40.06,153.29,153.23,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237662584,2.99457705,153.28,153.21,43.05457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237662785,2.99457705,153.28,153.2,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237662986,2.99457705,153.28,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751237663288,2.99457705,153.28,153.2,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237663484,2.99457705,153.28,153.22,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237663687,40.06,153.29,153.22,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237663989,5.2177,153.28,153.25,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751237664187,2.3312,153.31,153.21,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237664188,5.32577705,153.31,153.24,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237664592,5.2176,153.29,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751237665189,45.26437705,153.32,153.22,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1751237665385,2.99457705,153.3,153.23,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237665591,5.2176,153.29,153.23,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237665792,2.99457705,153.31,153.25,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237666290,5.2176,153.29,153.25,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751237666888,5.2171,153.3,153.26,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751237667493,5.2168,153.31,153.26,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237667688,42.2698,153.32,153.26,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237668093,2.2744,153.33,153.28,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237668293,53.42442268,153.36,153.28,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237668490,5.2163,153.32,153.28,8.21197705]
["bitfinex-derivatives","SOLF0:USTF0",1751237668694,53.42442268,153.36,153.28,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237668996,5.2162,153.33,153.29,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751237669190,47.43067705,153.36,153.28,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237669391,47.43067705,153.36,153.25,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237669596,47.43067705,153.36,153.28,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237669894,44.4361,153.36,153.28,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237670285,5.2157,153.34,153.28,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237670486,42.2148,153.36,153.3,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237672795,47.43,153.36,153.32,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751237673092,2.1548,153.36,153.3,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237673301,2.1548,153.36,153.29,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751237673302,2.1711,153.38,153.32,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237673597,2.1711,153.38,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751237673793,5.99374563,153.42,153.3,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1751237674100,5.99374563,153.45,153.4,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237674395,5.99374563,153.46,153.4,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237674598,5.99374563,153.46,153.39,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751237674599,5.99374563,153.46,153.42,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237674995,5.99374563,153.47,153.39,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751237675193,5.99374563,153.47,153.42,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237675498,5.99374563,153.48,153.46,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237675802,5.99374563,153.49,153.46,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237676301,5.99374563,153.49,153.44,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237676495,5.2108,153.49,153.44,8.20657705]
["bitfinex-derivatives","SOLF0:USTF0",1751237676799,5.99374563,153.5,153.44,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237676996,5.99374563,153.5,153.46,8.20607705]
["bitfinex-derivatives","SOLF0:USTF0",1751237677196,5.99374563,153.51,153.43,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751237677397,7.36947705,153.54,153.47,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237677599,5.2096,153.52,153.47,8.20577705]
["bitfinex-derivatives","SOLF0:USTF0",1751237677794,11.73853177,153.54,153.47,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237677995,8.74395472,153.54,153.47,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237678197,4.3749,153.54,153.47,8.20577705]
["bitfinex-derivatives","SOLF0:USTF0",1751237678398,7.36947705,153.54,153.47,8.20577705]
["bitfinex-derivatives","SOLF0:USTF0",1751237678699,5.2098,153.52,153.47,8.20577705]
["bitfinex-derivatives","SOLF0:USTF0",1751237678899,11.73853177,153.54,153.43,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751237678900,11.73853177,153.54,153.45,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751237679099,8.74395472,153.54,153.43,43.03457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237679298,2.99457705,153.53,153.47,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237679800,5.2101,153.51,153.47,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237680100,8.74395472,153.54,153.47,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237680399,5.2096,153.52,153.47,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237680798,5.2099,153.51,153.47,8.20547705]
["bitfinex-derivatives","SOLF0:USTF0",1751237681098,5.2099,153.51,153.47,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237681299,8.74395472,153.54,153.47,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237681498,8.74395472,153.54,153.47,8.20577705]
["bitfinex-derivatives","SOLF0:USTF0",1751237681695,8.74395472,153.54,153.49,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237681893,5.2098,153.52,153.49,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237683100,5.2092,153.53,153.49,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237683304,4.3749,153.54,153.49,8.20487705]
["bitfinex-derivatives","SOLF0:USTF0",1751237683505,4.3749,153.54,153.49,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237683703,4.49162813,153.57,153.51,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237683904,46.45762813,153.58,153.51,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237684405,2.99457705,153.55,153.48,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237684794,5.2092,153.53,153.48,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237684993,2.99457705,153.55,153.48,8.20517705]
["bitfinex-derivatives","SOLF0:USTF0",1751237685404,46.45762813,153.58,153.5,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237685804,46.45762813,153.58,153.52,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237686199,5.2085,153.56,153.52,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237686401,41.966,153.58,153.52,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237686594,46.44559483,153.58,153.52,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237686903,46.44559483,153.58,153.54,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237686904,2.306,153.58,153.54,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237687606,5.2081,153.57,153.54,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237688304,5.2081,153.57,153.45,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1751237688305,5.30057705,153.58,153.52,2.99457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237688509,2.99457705,153.56,153.5,42.63457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237688806,2.306,153.58,153.5,47.84467705]
["bitfinex-derivatives","SOLF0:USTF0",1751237689003,2.99457705,153.56,153.5,42.63457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237689500,5.2095,153.52,153.5,42.63457705]
["bitfinex-derivatives","SOLF0:USTF0",1751237689705,2.306,153.58,153.47,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237689706,39.64,153.57,153.47,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237689908,4.48243858,153.53,153.47,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237690105,5.2107,153.49,153.47,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237690305,2.2102,153.52,153.47,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237690698,2.2102,153.52,153.47,44.8511]
["bitfinex-derivatives","SOLF0:USTF0",1751237690905,2.2102,153.52,153.47,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237691198,2.2102,153.52,153.49,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751237691402,5.2093,153.53,153.48,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237692006,6.87495571,153.55,153.48,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237692007,5.2089,153.54,153.48,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237692308,6.87495571,153.55,153.48,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237692614,5.2089,153.54,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751237692802,5.2089,153.54,153.48,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237692803,4.53495571,153.55,153.48,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237692999,4.53495571,153.55,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751237693207,4.53495571,153.55,153.48,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237693908,137.76,153.56,153.5,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237694408,5.209,153.54,153.5,9.69243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237695001,5.2093,153.53,153.49,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751237695201,5.2093,153.53,153.49,9.69283858]
["bitfinex-derivatives","SOLF0:USTF0",1751237695406,137.76,153.56,153.49,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237695605,39.64,153.57,153.51,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237695805,6.81172625,153.59,153.53,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237696009,6.81172625,153.59,153.55,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237696010,5.2077,153.58,153.55,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237696509,2.2764,153.59,153.53,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237696814,5.208,153.57,153.53,9.69143858]
["bitfinex-derivatives","SOLF0:USTF0",1751237697107,5.208,153.57,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751237697309,5.2076,153.58,153.54,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1751237697513,2.2764,153.59,153.53,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237697910,5.208,153.57,153.53,9.69153858]
["bitfinex-derivatives","SOLF0:USTF0",1751237698312,5.208,153.57,153.53,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237698712,2.2102,153.6,153.55,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237698909,46.31042625,153.63,153.57,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237699113,4.53532625,153.62,153.59,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751237699410,4.53532625,153.65,153.57,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237699614,5.206,153.63,153.59,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751237699816,4.53532625,153.65,153.57,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237700313,5.2063,153.62,153.58,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751237700510,4.48243858,153.62,153.55,44.12243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237700715,41.9558,153.66,153.36,25.79280841]
["bitfinex-derivatives","SOLF0:USTF0",1751237700716,4.48243858,153.56,153.48,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237700907,4.48243858,153.54,153.46,44.12243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237701319,5.2096,153.52,153.49,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751237701615,5.2096,153.52,153.46,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237701616,4.48243858,153.52,153.46,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237701911,4.48243858,153.52,153.43,6.62163858]
["bitfinex-derivatives","SOLF0:USTF0",1751237701912,4.48243858,153.5,153.43,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237702310,5.2108,153.49,153.44,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751237702507,4.56147565,153.51,153.43,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237702715,4.48243858,153.5,153.43,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237702912,4.48243858,153.5,153.45,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751237703213,4.48243858,153.5,153.41,590.62243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237703214,4.48243858,153.47,153.41,586.14]
["bitfinex-derivatives","SOLF0:USTF0",1751237703418,2.3089,153.53,153.38,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1751237703419,4.48243858,153.45,153.38,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237703812,2.1276,153.46,153.38,44.12243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237704111,6.67587565,153.47,153.42,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237704319,2.1144,153.47,153.42,44.12243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237704711,6.67587565,153.47,153.42,44.12243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237704912,4.56147565,153.46,153.42,44.12243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237705216,4.56147565,153.45,153.42,44.12243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237705516,4.56147565,153.46,153.43,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751237705712,4.56147565,153.45,153.43,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751237705919,4.56147565,153.46,153.43,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751237706119,4.56147565,153.46,153.44,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751237706417,4.56147565,153.45,153.42,44.12243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237706618,2.1144,153.47,153.42,44.12243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237706619,4.56147565,153.46,153.42,44.12243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237706819,4.56147565,153.46,153.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237707216,4.56147565,153.45,153.42,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237707418,4.56147565,153.45,153.39,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237707419,4.56147565,153.46,153.39,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237707619,4.56147565,153.45,153.39,44.12243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237707814,4.56147565,153.46,153.41,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237708013,4.56147565,153.45,153.41,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237708213,141.96243858,153.5,153.41,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237708214,137.48,153.5,153.41,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237708411,5.211,153.48,153.43,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751237708612,4.58836227,153.47,153.41,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237708813,4.58836227,153.46,153.41,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237709013,4.58836227,153.45,153.41,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751237709215,4.58836227,153.44,153.41,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751237709416,4.58836227,153.43,153.39,44.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751237709616,4.48243858,153.47,153.39,44.8538]
["bitfinex-derivatives","SOLF0:USTF0",1751237709617,4.48243858,153.47,153.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237709823,4.59353734,153.46,153.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237710114,4.48243858,153.47,153.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237710115,5.2123,153.44,153.39,44.8537]
["bitfinex-derivatives","SOLF0:USTF0",1751237710321,4.59353734,153.43,153.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237710520,4.59353734,153.42,153.39,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237710821,4.59873236,153.41,153.39,44.8539]
["bitfinex-derivatives","SOLF0:USTF0",1751237711323,2.2905,153.45,153.34,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751237711324,4.48243858,153.44,153.34,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751237711515,4.48243858,153.42,153.34,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751237711921,5.2135,153.41,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751237712121,4.48243858,153.42,153.34,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751237712523,5.2138,153.4,153.36,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751237712723,4.48243858,153.42,153.34,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1751237713324,4.48243858,153.42,153.33,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237714027,44.12243858,153.43,153.34,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237714317,5.2134,153.41,153.37,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751237715023,39.64,153.43,153.36,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237715216,2.2271,153.44,153.38,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237715627,7.4396,153.44,153.4,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751237716623,7.4396,153.44,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751237716826,7.4396,153.44,153.38,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237717323,5.2126,153.43,153.37,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237717524,2.2271,153.44,153.37,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237717728,4.48243858,153.43,153.37,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237717921,5.2138,153.4,153.35,6.81623858]
["bitfinex-derivatives","SOLF0:USTF0",1751237718322,5.2138,153.4,153.35,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751237718523,5.2133,153.41,153.35,6.81623858]
["bitfinex-derivatives","SOLF0:USTF0",1751237718726,4.48243858,153.43,153.35,6.81623858]
["bitfinex-derivatives","SOLF0:USTF0",1751237719025,5.2141,153.39,153.35,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1751237719321,5.2141,153.39,153.35,2.3338]
["bitfinex-derivatives","SOLF0:USTF0",1751237719719,2.2271,153.44,153.37,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237719916,10.47618421,153.51,153.42,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237720120,10.47618421,153.51,153.46,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751237720121,5.2103,153.5,153.46,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1751237720318,2.2224,153.51,153.45,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237720516,2.2224,153.51,153.43,6.82913858]
["bitfinex-derivatives","SOLF0:USTF0",1751237721118,5.2111,153.48,153.44,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751237721325,2.2224,153.51,153.43,6.82913858]
["bitfinex-derivatives","SOLF0:USTF0",1751237721523,2.2224,153.51,153.45,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237721724,7.4325,153.51,153.47,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751237721928,4.44817663,153.5,153.45,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237722123,4.44817663,153.49,153.45,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237722324,4.44817663,153.5,153.44,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237722523,4.44817663,153.49,153.44,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237722721,2.2224,153.51,153.44,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237722722,4.44817663,153.5,153.44,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237723029,4.44817663,153.49,153.46,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237723325,4.51743461,153.51,153.46,43.84243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237723530,4.51743461,153.5,153.46,43.84243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237723727,4.51743461,153.49,153.46,43.84243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237723930,4.51743461,153.53,153.46,43.84243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237724131,4.51743461,153.52,153.46,43.84243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237724326,4.51743461,153.51,153.46,43.84243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237724523,4.51743461,153.5,153.44,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237724729,4.51743461,153.49,153.44,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237725035,4.51743461,153.51,153.44,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237725229,4.51743461,153.5,153.43,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1751237725532,4.51743461,153.5,153.42,43.84243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237725533,4.51743461,153.49,153.42,43.84243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237725732,4.51743461,153.48,153.42,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237725932,5.2114,153.47,153.43,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751237726233,4.51743461,153.48,153.42,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237726532,4.51743461,153.49,153.42,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237726732,4.51743461,153.48,153.42,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237726924,4.48243858,153.46,153.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751237727430,8.99987319,153.46,153.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751237727632,5.2123,153.44,153.41,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751237727826,8.99987319,153.46,153.39,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751237728233,4.48243858,153.44,153.38,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237729431,4.51743461,153.46,153.36,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237729736,8.99987319,153.45,153.36,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237730127,5.2133,153.41,153.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751237730439,4.48243858,153.45,153.36,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237730627,5.2128,153.43,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751237730937,4.48243858,153.45,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751237731235,4.51743461,153.46,153.38,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237731639,5.2123,153.44,153.4,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751237732037,4.51743461,153.46,153.39,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751237732038,5.2127,153.43,153.39,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751237732238,4.51743461,153.46,153.36,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237732438,4.48243858,153.45,153.36,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237732644,4.48243858,153.45,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751237732945,4.48243858,153.45,153.35,43.84243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237733146,4.51743461,153.46,153.37,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751237733147,5.2134,153.41,153.37,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751237733543,5.2134,153.41,153.35,43.84243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237733741,5.2137,153.4,153.35,43.84243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237733945,4.48243858,153.43,153.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237733946,43.84243858,153.43,153.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237734144,4.48243858,153.41,153.36,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751237734339,5.2139,153.39,153.36,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751237734545,5.2139,153.39,153.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237734744,4.48243858,153.41,153.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237734953,4.48243858,153.41,153.34,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751237734954,6.71213858,153.41,153.34,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1751237735154,6.71213858,153.41,153.34,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1751237735847,6.71213858,153.41,153.34,7.3377]
["bitfinex-derivatives","SOLF0:USTF0",1751237736049,6.71213858,153.41,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237736453,6.71213858,153.41,153.34,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751237736654,6.71213858,153.41,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237736854,6.71213858,153.41,153.33,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237737047,6.71213858,153.41,153.35,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751237737248,5.2143,153.39,153.35,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751237737655,6.71213858,153.41,153.34,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751237737948,5.2145,153.38,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237738453,5.2147,153.37,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237738753,2.1753,153.4,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237739254,5.2144,153.38,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237739454,2.1753,153.4,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237739649,5.2145,153.38,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237739954,2.1753,153.4,153.34,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751237740145,5.2145,153.38,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237740346,2.1753,153.4,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237740550,2.1753,153.4,153.34,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751237740755,2.1753,153.4,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237740957,2.1753,153.4,153.33,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237741457,5.2147,153.37,153.33,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237741751,2.1753,153.4,153.33,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751237741959,5.2146,153.37,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237742852,39.38,153.39,153.34,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751237743053,39.38,153.39,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237743254,5.2152,153.36,153.32,44.5761]
["bitfinex-derivatives","SOLF0:USTF0",1751237743457,5.2152,153.36,153.32,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1751237743851,5.2152,153.36,153.33,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751237744157,43.86243858,153.39,153.33,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751237744954,43.86243858,153.39,153.29,43.56243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237745151,4.48243858,153.37,153.29,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751237745358,5.2169,153.31,153.28,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751237745656,43.56243858,153.35,153.28,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751237746057,5.2166,153.32,153.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1751237746256,39.08,153.35,153.28,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751237746451,5.2162,153.33,153.29,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751237746653,5.2162,153.33,153.28,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751237747049,5.2157,153.34,153.28,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1751237747250,39.08,153.39,153.31,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237747454,4.48243858,153.38,153.3,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1751237747654,4.48243858,153.38,153.3,44.2968]
["bitfinex-derivatives","SOLF0:USTF0",1751237747960,4.48243858,153.36,153.3,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751237748652,4.48243858,153.36,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751237748855,4.48243858,153.37,153.29,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237749060,4.48243858,153.37,153.31,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751237749761,43.56243858,153.39,153.31,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237750154,39.08,153.39,153.31,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237750358,39.08,153.39,153.33,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237750865,2.2297,153.41,153.35,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237751064,39.1,153.42,153.35,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237751465,5.2136,153.4,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751237751766,5.2136,153.4,153.35,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237751966,5.2136,153.4,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751237752267,5.2139,153.39,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751237752765,39.1,153.42,153.34,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237753154,39.1,153.42,153.31,45.10077339]
["bitfinex-derivatives","SOLF0:USTF0",1751237753356,39.1,153.42,153.35,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237755063,5.2145,153.38,153.35,9.69773858]
["bitfinex-derivatives","SOLF0:USTF0",1751237755460,43.58243858,153.42,153.3,6.00077339]
["bitfinex-derivatives","SOLF0:USTF0",1751237755662,4.48243858,153.4,153.31,43.58243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237756162,39.1,153.42,153.31,43.58243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237756366,4.48243858,153.4,153.33,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751237756667,4.48243858,153.4,153.31,43.58243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237757060,5.2148,153.37,153.34,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751237757559,5.2142,153.39,153.35,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751237757769,43.58243858,153.42,153.35,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751237758672,5.2145,153.38,153.35,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751237758967,43.58243858,153.42,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751237759264,5.2143,153.38,153.33,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237759564,43.58243858,153.42,153.33,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237760069,43.58243858,153.42,153.35,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751237760269,39.1,153.42,153.35,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751237760566,4.48243858,153.38,153.31,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237760767,2.1717,153.37,153.31,44.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751237760973,5.2158,153.34,153.31,44.3164]
["bitfinex-derivatives","SOLF0:USTF0",1751237761271,5.2158,153.34,153.31,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751237761469,5.2154,153.35,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751237761868,2.1717,153.37,153.29,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237762264,5.2158,153.34,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751237762461,2.1717,153.37,153.29,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237763765,4.48243858,153.34,153.26,6.00077339]
["bitfinex-derivatives","SOLF0:USTF0",1751237763967,4.4468,153.37,153.21,586.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237763968,4.48243858,153.3,153.22,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1751237764164,39.1,153.3,153.18,6.00077339]
["bitfinex-derivatives","SOLF0:USTF0",1751237764369,4.48243858,153.24,153.15,6.68713858]
["bitfinex-derivatives","SOLF0:USTF0",1751237764670,39.1,153.26,153.19,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237764871,5.2192,153.24,153.2,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751237765072,4.48243858,153.28,153.19,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237765468,5.2181,153.27,153.19,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237765974,9.70023858,153.28,153.19,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237766168,5.2178,153.28,153.21,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237766366,45.7425,153.29,153.2,43.58243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237766566,4.48243858,153.28,153.18,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751237766764,4.48243858,153.26,153.18,43.58243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237767968,45.7425,153.29,153.18,43.58243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237768170,4.48243858,153.28,153.18,43.58243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237769168,5.2181,153.27,153.2,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237769366,50.22493858,153.29,153.2,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237769566,5.2177,153.28,153.23,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751237769772,5.2177,153.28,153.2,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237770069,43.5292,153.29,153.22,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237770275,48.7468,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751237770868,48.7468,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751237770869,43.5292,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751237771070,2.1688,153.34,153.24,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237771071,39.1,153.32,153.24,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237771776,43.58243858,153.32,153.23,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751237772078,5.2173,153.3,153.25,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751237773477,5.2173,153.29,153.25,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751237774579,5.2173,153.29,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751237774777,5.2173,153.29,153.23,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751237774977,43.58243858,153.32,153.23,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1751237775178,43.58243858,153.32,153.25,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751237775377,5.2176,153.29,153.25,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751237775683,43.58243858,153.32,153.2,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237775684,4.48243858,153.28,153.2,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237776273,5.2181,153.27,153.2,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237776477,5.2181,153.27,153.17,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1751237776478,4.48243858,153.26,153.16,4.48243858]
["bitfinex-derivatives","SOLF0:USTF0",1751237776873,4.50015978,153.19,153.04,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237777073,38.8,153.18,153.11,4.50015978]
["bitfinex-derivatives","SOLF0:USTF0",1751237777280,43.30015978,153.21,153.11,4.50015978]
["bitfinex-derivatives","SOLF0:USTF0",1751237777479,2.2763,153.25,153.15,4.50015978]
["bitfinex-derivatives","SOLF0:USTF0",1751237777685,38.8,153.24,153.15,4.50015978]
["bitfinex-derivatives","SOLF0:USTF0",1751237778481,38.8,153.24,153.16,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751237778781,5.2194,153.23,153.16,6.79734127]
["bitfinex-derivatives","SOLF0:USTF0",1751237779284,5.2194,153.23,153.18,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751237779483,44.0192,153.24,153.16,6.79734127]
["bitfinex-derivatives","SOLF0:USTF0",1751237779881,44.0192,153.24,153.2,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751237780183,38.8,153.24,153.16,6.79734127]
["bitfinex-derivatives","SOLF0:USTF0",1751237780978,44.0191,153.24,153.16,6.79734127]
["bitfinex-derivatives","SOLF0:USTF0",1751237781181,38.8,153.24,153.16,6.79734127]
["bitfinex-derivatives","SOLF0:USTF0",1751237781481,38.8,153.24,153.21,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751237781681,38.8,153.24,153.16,6.79734127]
["bitfinex-derivatives","SOLF0:USTF0",1751237781883,38.8,153.24,153.2,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751237782679,44.0192,153.24,153.2,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751237783486,38.8,153.24,153.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751237783787,4.49864127,153.23,153.16,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1751237784085,5.22,153.22,153.18,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751237784285,4.49864127,153.23,153.14,43.29864127]
["bitfinex-derivatives","SOLF0:USTF0",1751237784584,4.49864127,153.21,153.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237784783,9.71884127,153.21,153.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237785286,5.2204,153.2,153.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237785482,4.49864127,153.21,153.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751237785883,5.2206,153.2,153.16,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751237786182,4.49864127,153.19,153.1,40.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751237786382,8.80764127,153.19,153.1,40.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751237786679,5.2214,153.17,153.13,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751237787388,5.2218,153.16,153.13,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751237787685,8.80764127,153.19,153.1,40.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751237787886,5.2223,153.15,153.1,40.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751237788286,4.49864127,153.17,153.1,40.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751237788488,5.2221,153.15,153.1,40.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751237788690,5.2221,153.15,153.11,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751237788887,8.80764127,153.19,153.1,40.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751237789088,4.309,153.19,153.11,4.49864127]
["bitfinex-derivatives","SOLF0:USTF0",1751237789786,9.53,153.19,153.11,4.49864127]
["bitfinex-derivatives","SOLF0:USTF0",1751237790082,4.309,153.19,153.11,4.49864127]
["bitfinex-derivatives","SOLF0:USTF0",1751237790389,9.53,153.19,153.14,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751237790593,9.53,153.19,153.11,4.49864127]
["bitfinex-derivatives","SOLF0:USTF0",1751237790792,4.309,153.19,153.11,4.49864127]
["bitfinex-derivatives","SOLF0:USTF0",1751237791085,5.2213,153.18,153.11,4.49864127]
["bitfinex-derivatives","SOLF0:USTF0",1751237791286,4.309,153.19,153.11,4.49864127]
["bitfinex-derivatives","SOLF0:USTF0",1751237791490,9.53,153.19,153.15,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751237792383,5.2213,153.18,153.1,40.9971]
["bitfinex-derivatives","SOLF0:USTF0",1751237792586,4.309,153.19,153.1,45.49574127]
["bitfinex-derivatives","SOLF0:USTF0",1751237792989,5.2212,153.18,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751237796298,9.5299,153.19,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751237796497,9.5299,153.19,153.16,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751237797895,2.1884,153.19,153.17,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751237799493,5.2202,153.21,153.18,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751237799692,4.49864127,153.22,153.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237799891,5.2199,153.22,153.15,4.49864127]
["bitfinex-derivatives","SOLF0:USTF0",1751237800097,4.49864127,153.22,153.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237800698,5.2207,153.2,153.16,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751237800896,4.49864127,153.22,153.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237801092,5.2211,153.18,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751237802101,5.2211,153.18,153.14,44.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751237802301,5.2215,153.17,153.14,44.0623]
["bitfinex-derivatives","SOLF0:USTF0",1751237802501,4.49864127,153.2,153.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237802902,5.222,153.16,153.14,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751237803093,5.222,153.16,153.12,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1751237803401,5.222,153.16,153.13,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751237803702,4.49864127,153.2,153.11,41.1839]
["bitfinex-derivatives","SOLF0:USTF0",1751237803895,4.49864127,153.2,153.12,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751237804091,5.222,153.16,153.12,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751237804502,5.222,153.16,153.13,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751237806097,5.222,153.16,153.12,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1751237806302,5.2227,153.14,153.1,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751237806505,43.05864127,153.18,153.1,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751237806704,43.05864127,153.18,153.12,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751237807407,43.05864127,153.18,153.1,6.67574127]
["bitfinex-derivatives","SOLF0:USTF0",1751237808103,5.2222,153.15,153.12,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751237811005,5.2222,153.15,153.1,6.67574127]
["bitfinex-derivatives","SOLF0:USTF0",1751237811211,5.2225,153.14,153.11,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751237811507,43.05864127,153.18,153.1,6.67574127]
["bitfinex-derivatives","SOLF0:USTF0",1751237811709,5.2226,153.14,153.1,6.67574127]
["bitfinex-derivatives","SOLF0:USTF0",1751237812008,5.2226,153.14,153.1,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751237812404,3.00205669,153.17,153.1,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1751237812710,3.00205669,153.17,153.08,44.52070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237812711,3.00205669,153.15,153.08,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751237813606,5.2236,153.11,153.08,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751237815413,5.2236,153.11,153.08,43.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751237816114,5.2236,153.11,153.08,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751237817615,5.2236,153.11,153.08,43.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751237818114,5.2233,153.12,153.08,43.7845]
["bitfinex-derivatives","SOLF0:USTF0",1751237818916,5.2233,153.12,153.09,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751237819113,5.2226,153.14,153.08,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751237819316,4.50457913,153.16,153.08,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751237819516,4.50457913,153.16,153.09,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1751237820017,4.50457913,153.16,153.08,43.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751237820820,5.2235,153.11,153.08,43.7844]
["bitfinex-derivatives","SOLF0:USTF0",1751237821226,43.08457913,153.1,153.03,5.96070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237821410,4.50457913,153.05,153.02,5.96070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237821713,40.8831,153.09,153.0,5.96070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237821714,5.2252,153.06,153.0,5.96070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237822021,6.04429645,153.14,153.04,4.50457913]
["bitfinex-derivatives","SOLF0:USTF0",1751237822314,5.2233,153.12,153.06,4.50457913]
["bitfinex-derivatives","SOLF0:USTF0",1751237822520,43.08457913,153.15,153.06,4.50457913]
["bitfinex-derivatives","SOLF0:USTF0",1751237822819,4.629,153.16,153.08,4.50457913]
["bitfinex-derivatives","SOLF0:USTF0",1751237823019,4.629,153.16,153.1,4.50457913]
["bitfinex-derivatives","SOLF0:USTF0",1751237823318,9.13357913,153.16,153.09,43.8039]
["bitfinex-derivatives","SOLF0:USTF0",1751237823708,9.13357913,153.16,153.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751237824216,5.2227,153.14,153.1,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751237824917,5.2228,153.13,153.1,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751237825221,9.13357913,153.16,153.11,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751237825415,5.2227,153.14,153.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751237825615,9.13357913,153.16,153.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751237825815,4.629,153.16,153.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751237826017,5.2225,153.14,153.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751237826216,4.629,153.16,153.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751237826415,4.629,153.16,153.09,43.08457913]
["bitfinex-derivatives","SOLF0:USTF0",1751237826715,2.3031,153.16,153.09,43.08457913]
["bitfinex-derivatives","SOLF0:USTF0",1751237827124,2.3031,153.16,153.09,49.04528528]
["bitfinex-derivatives","SOLF0:USTF0",1751237827412,2.3031,153.16,153.09,43.08457913]
["bitfinex-derivatives","SOLF0:USTF0",1751237827815,5.2227,153.14,153.1,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751237828019,2.3031,153.16,153.1,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751237828421,5.2227,153.14,153.11,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751237828621,2.3031,153.16,153.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751237829024,2.3031,153.16,153.1,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751237830220,2.3031,153.16,153.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751237830722,38.58,153.18,153.1,4.50457913]
["bitfinex-derivatives","SOLF0:USTF0",1751237830918,5.2219,153.16,153.12,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751237831220,38.58,153.18,153.12,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751237832419,4.50457913,153.19,153.13,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751237832625,4.50457913,153.19,153.11,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751237832923,5.2216,153.17,153.11,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751237833123,5.2216,153.17,153.13,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751237833520,5.2218,153.16,153.13,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751237834626,5.2215,153.17,153.14,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751237835930,5.2218,153.16,153.13,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237836832,5.2221,153.15,153.11,5.21410471]
["bitfinex-derivatives","SOLF0:USTF0",1751237837429,5.2221,153.15,153.11,10.43730471]
["bitfinex-derivatives","SOLF0:USTF0",1751237837631,5.2221,153.15,153.11,5.21410471]
["bitfinex-derivatives","SOLF0:USTF0",1751237837928,5.2219,153.16,153.11,5.21410471]
["bitfinex-derivatives","SOLF0:USTF0",1751237838428,5.2219,153.16,153.13,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751237839330,5.2221,153.15,153.11,5.21410471]
["bitfinex-derivatives","SOLF0:USTF0",1751237839930,5.2221,153.15,153.11,10.43740471]
["bitfinex-derivatives","SOLF0:USTF0",1751237840230,5.2221,153.15,153.11,5.21410471]
["bitfinex-derivatives","SOLF0:USTF0",1751237840431,5.2221,153.15,153.12,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751237841829,5.2221,153.15,153.11,10.43740471]
["bitfinex-derivatives","SOLF0:USTF0",1751237842426,5.2225,153.14,153.11,10.43740471]
["bitfinex-derivatives","SOLF0:USTF0",1751237842633,5.2225,153.14,153.11,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1751237842931,3.00080471,153.15,153.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1751237843132,3.00080471,153.13,153.07,5.96070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237843326,38.26,153.17,153.06,49.38891086]
["bitfinex-derivatives","SOLF0:USTF0",1751237843527,5.2236,153.11,153.06,49.38891086]
["bitfinex-derivatives","SOLF0:USTF0",1751237843829,3.00080471,153.13,153.06,49.38891086]
["bitfinex-derivatives","SOLF0:USTF0",1751237844423,3.00080471,153.13,153.06,48.65340471]
["bitfinex-derivatives","SOLF0:USTF0",1751237844630,5.224,153.1,153.06,40.4274]
["bitfinex-derivatives","SOLF0:USTF0",1751237845225,5.2242,153.09,153.06,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1751237845424,3.00080471,153.1,153.05,5.96070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237846436,3.00080471,153.1,153.04,5.96070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237846732,3.00080471,153.1,153.03,44.22070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237846938,5.225,153.07,153.04,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751237847231,3.00080471,153.06,153.01,5.96070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237847425,3.00080471,153.08,153.01,5.96070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237847624,5.2254,153.06,153.01,5.96070615]
["bitfinex-derivatives","SOLF0:USTF0",1751237848134,5.2254,153.06,153.02,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751237848428,5.2256,153.05,153.02,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751237848626,38.28,153.09,153.03,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237849032,5.225,153.07,153.03,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237849233,38.28,153.09,153.03,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237849433,3.00080471,153.11,153.03,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237849635,5.2249,153.07,153.03,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237849935,5.2249,153.07,153.03,8.22680471]
["bitfinex-derivatives","SOLF0:USTF0",1751237851237,5.2246,153.08,153.04,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751237851431,5.2246,153.08,153.03,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237851432,40.4861,153.12,153.03,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237851626,41.28080471,153.12,153.05,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237851828,5.224,153.1,153.06,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751237852031,5.224,153.1,153.05,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237852228,2.2628,153.14,153.07,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237852433,2.2757,153.15,153.09,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237852939,5.2226,153.14,153.09,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237853335,5.2226,153.14,153.1,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751237854940,5.2231,153.13,153.09,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751237855836,3.00080471,153.13,153.07,41.28080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237856034,3.00080471,153.13,153.07,3.00080471]
["bitfinex-derivatives","SOLF0:USTF0",1751237856230,6.0106566,153.08,152.91,18.90054472]
["bitfinex-derivatives","SOLF0:USTF0",1751237856431,38.28,153.07,152.97,3.0053283]
["bitfinex-derivatives","SOLF0:USTF0",1751237856637,3.0053283,153.05,152.97,3.0053283]
["bitfinex-derivatives","SOLF0:USTF0",1751237857734,3.0053283,153.05,152.96,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751237857735,4.51015127,153.06,152.96,6.83155127]
["bitfinex-derivatives","SOLF0:USTF0",1751237857934,6.08995434,153.08,152.99,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751237858133,4.51015127,153.07,152.99,43.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751237858534,5.2261,153.04,152.99,43.5073]
["bitfinex-derivatives","SOLF0:USTF0",1751237858736,5.2261,153.04,152.99,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751237858934,4.51015127,153.07,152.99,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751237858935,4.50918563,153.07,152.99,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751237859144,38.28,153.1,152.99,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751237859342,4.50918563,153.04,152.99,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751237859736,5.2266,153.02,152.99,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751237860844,5.2269,153.01,152.99,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751237861335,5.2269,153.01,152.98,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751237861540,5.2273,153.0,152.98,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751237862846,5.227,153.01,152.98,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751237863042,38.28,153.1,152.99,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751237863243,4.50918563,153.05,152.98,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1751237864548,5.2268,153.02,152.98,43.5078]
["bitfinex-derivatives","SOLF0:USTF0",1751237865042,5.2275,153.0,152.96,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751237865238,4.50918563,153.02,152.96,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751237866246,5.2274,153.0,152.96,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751237866848,5.2274,153.0,152.97,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751237867048,5.2274,153.0,152.96,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751237867348,5.2274,153.0,152.96,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751237868541,4.50918563,153.03,152.96,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751237868542,5.2276,152.99,152.96,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751237869248,5.2273,153.0,152.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1751237869448,4.50918563,153.03,152.96,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751237869944,5.2273,153.0,152.96,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751237871049,5.2276,152.99,152.96,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751237872050,5.2273,153.0,152.96,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751237872750,4.50918563,153.03,152.96,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751237873850,5.2274,153.0,152.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1751237875049,4.50918563,153.03,152.96,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751237876151,5.2274,153.0,152.96,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1751237876852,4.2885,153.05,152.96,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751237877051,4.50918563,153.03,152.96,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751237877549,5.2269,153.01,152.97,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751237877852,3.00779157,153.02,152.97,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751237878355,5.2274,153.0,152.97,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751237878650,3.00779157,153.02,152.96,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1751237878851,3.00779157,153.02,152.96,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1751237879652,3.00779157,153.02,152.96,5.32919157]
["bitfinex-derivatives","SOLF0:USTF0",1751237881449,3.00779157,153.04,152.98,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237881849,5.2266,153.02,152.99,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751237882344,3.00779157,153.02,152.95,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1751237882747,5.2267,153.02,152.99,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751237883052,5.2267,153.02,152.96,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237883251,5.14289157,153.05,152.98,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237883952,5.2267,153.02,152.99,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751237885151,5.14289157,153.05,152.91,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751237885451,3.00779157,153.03,152.97,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237885650,3.00779157,153.03,152.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237886352,5.2271,153.01,152.98,43.2879]
["bitfinex-derivatives","SOLF0:USTF0",1751237886548,5.2271,153.01,152.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237887054,5.2271,153.01,152.98,43.2877]
["bitfinex-derivatives","SOLF0:USTF0",1751237887354,3.00779157,153.03,152.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237888351,3.00779157,153.03,152.98,43.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751237888352,5.2271,153.01,152.98,43.2878]
["bitfinex-derivatives","SOLF0:USTF0",1751237888752,3.00779157,153.03,152.98,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237889055,5.2272,153.01,152.97,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751237889356,3.00779157,153.03,152.97,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751237889753,5.2274,153.0,152.97,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751237890854,5.2279,152.99,152.91,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1751237891053,5.2279,152.99,152.95,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237891255,5.2279,152.99,152.96,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237891661,5.2279,152.99,152.96,43.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751237893260,5.2274,153.0,152.96,43.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751237893454,3.00779157,153.01,152.96,43.2884]
["bitfinex-derivatives","SOLF0:USTF0",1751237893759,5.2281,152.98,152.96,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237894362,5.2281,152.98,152.95,43.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751237894564,3.00779157,153.01,152.95,43.2889]
["bitfinex-derivatives","SOLF0:USTF0",1751237894565,5.2283,152.97,152.95,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237894954,3.00779157,153.01,152.95,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237895160,3.00779157,152.99,152.92,41.06779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237896064,5.2284,152.97,152.93,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751237896264,3.00779157,153.0,152.92,41.06779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237896564,3.00779157,153.0,152.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237896761,38.06,153.02,152.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237896762,3.00779157,152.98,152.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237897062,5.2289,152.96,152.92,43.2897]
["bitfinex-derivatives","SOLF0:USTF0",1751237897263,3.00779157,152.98,152.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237897466,38.06,153.02,152.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237897658,5.229,152.95,152.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237897861,38.06,153.02,152.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237898169,5.2283,152.97,152.92,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237898765,5.2283,152.97,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237899370,9.66220219,152.97,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237899561,5.2283,152.97,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237899766,9.66220219,152.97,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237900061,5.2283,152.97,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237900263,4.43390219,152.96,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237900465,5.2283,152.97,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237900760,4.55165755,152.96,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237901075,5.2283,152.97,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237901261,4.55110089,152.96,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237901457,5.2283,152.97,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237901662,4.55211629,152.96,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237901860,5.2283,152.97,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237902059,4.55211629,152.96,152.94,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751237902263,4.55399612,152.95,152.93,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751237903271,5.2284,152.97,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751237903570,4.55597442,152.96,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751237903771,4.55597442,152.95,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751237904370,4.55597442,152.95,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751237904668,5.2287,152.96,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751237904870,4.55535569,152.95,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751237905169,5.2287,152.96,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751237905364,4.55489987,152.95,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751237905562,5.2287,152.96,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751237905762,4.55489987,152.95,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751237905968,4.55489987,152.95,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751237906172,4.55489987,152.96,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751237906367,4.55489987,152.95,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751237906564,4.55489987,152.96,152.95,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751237907567,4.55489987,152.96,152.95,8.23669157]
["bitfinex-derivatives","SOLF0:USTF0",1751237908570,4.13070835,153.0,152.98,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751237908772,4.13070835,153.01,152.95,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237909072,4.13070835,153.02,152.95,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237909274,5.2276,152.99,152.96,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1751237909468,4.13070835,153.02,152.95,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237909975,3.00779157,153.01,152.94,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237910177,7.13849992,153.01,152.94,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237910370,3.00779157,153.01,152.92,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237910571,5.2288,152.96,152.93,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751237910973,3.00779157,152.99,152.92,43.0898]
["bitfinex-derivatives","SOLF0:USTF0",1751237911371,3.00779157,152.97,152.92,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237911574,5.2292,152.95,152.92,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237912277,5.2287,152.96,152.92,43.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751237912682,3.00779157,152.97,152.92,43.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751237912881,5.2287,152.96,152.92,43.0897]
["bitfinex-derivatives","SOLF0:USTF0",1751237913179,46.13495434,153.01,152.88,8.01063192]
["bitfinex-derivatives","SOLF0:USTF0",1751237913180,3.00779157,152.94,152.88,8.01063192]
["bitfinex-derivatives","SOLF0:USTF0",1751237913384,4.13070835,152.99,152.82,604.21521642]
["bitfinex-derivatives","SOLF0:USTF0",1751237913385,3.00779157,152.96,152.89,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237913676,3.00779157,152.96,152.87,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237913677,3.00779157,152.96,152.9,40.86779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237913878,7.13849992,152.98,152.9,40.86779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237914078,7.13849992,152.98,152.92,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237914279,46.13495434,153.01,152.92,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237914280,4.13070835,153.0,152.92,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237914480,7.13849992,152.99,152.94,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751237914686,3.00779157,152.99,152.94,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751237914884,7.13849992,152.99,152.92,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237915080,3.00779157,152.99,152.92,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237915380,5.2286,152.97,152.94,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751237916080,3.00779157,152.95,152.9,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237916584,3.00779157,152.95,152.89,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1751237916788,5.2298,152.94,152.9,43.0908]
["bitfinex-derivatives","SOLF0:USTF0",1751237916980,3.00779157,152.93,152.89,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237917185,3.00779157,152.93,152.88,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1751237917380,3.00779157,152.93,152.85,8.01063192]
["bitfinex-derivatives","SOLF0:USTF0",1751237917381,3.00779157,152.9,152.86,6.05060655]
["bitfinex-derivatives","SOLF0:USTF0",1751237917584,2.1498,152.92,152.81,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237917886,3.00779157,152.9,152.83,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237918480,3.00779157,152.92,152.85,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237918685,3.00779157,152.92,152.85,40.86779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237919393,3.00779157,152.92,152.85,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237919581,3.00779157,152.9,152.85,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237920683,5.2315,152.89,152.85,43.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751237921584,5.2317,152.88,152.85,43.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751237922380,3.00779157,152.9,152.85,43.0924]
["bitfinex-derivatives","SOLF0:USTF0",1751237922381,3.00779157,152.9,152.86,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751237922585,3.00779157,152.9,152.85,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1751237922990,5.2315,152.89,152.85,43.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751237923590,5.2317,152.88,152.85,43.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751237923794,3.00779157,152.9,152.85,43.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751237923989,5.2314,152.89,152.85,43.0925]
["bitfinex-derivatives","SOLF0:USTF0",1751237924190,3.00779157,152.9,152.86,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751237924395,7.45946624,152.94,152.87,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237924594,5.2306,152.92,152.87,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237924900,5.2306,152.92,152.89,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751237925194,3.00779157,152.94,152.87,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237925397,2.349,152.95,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751237925597,4.45167467,152.96,152.89,40.88779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237925795,5.2294,152.95,152.89,40.88779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237926097,5.2294,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751237926497,5.2298,152.94,152.89,40.88779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237926799,7.45946624,152.96,152.89,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1751237927096,3.00779157,152.94,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751237928091,5.2305,152.92,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751237928308,3.00779157,152.94,152.87,40.88779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237928494,5.2308,152.91,152.87,40.88779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237928898,3.00779157,152.94,152.88,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751237929093,5.2305,152.92,152.88,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751237929500,5.36359157,152.95,152.88,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751237930098,5.36359157,152.95,152.87,46.11969157]
["bitfinex-derivatives","SOLF0:USTF0",1751237930099,5.231,152.9,152.87,46.11969157]
["bitfinex-derivatives","SOLF0:USTF0",1751237930600,3.00779157,152.93,152.86,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1751237930793,3.00779157,152.93,152.86,42.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751237931199,5.2308,152.91,152.88,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751237931899,3.00779157,152.93,152.87,40.62779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237932398,5.2308,152.91,152.87,45.85939157]
["bitfinex-derivatives","SOLF0:USTF0",1751237932801,3.00779157,152.93,152.87,45.85939157]
["bitfinex-derivatives","SOLF0:USTF0",1751237932998,5.231,152.9,152.87,45.85939157]
["bitfinex-derivatives","SOLF0:USTF0",1751237933199,3.00779157,152.94,152.87,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751237934394,2.3558,152.95,152.88,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751237934697,3.00779157,152.94,152.88,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751237934900,3.00779157,152.94,152.87,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751237935400,3.00779157,152.94,152.87,42.8517]
["bitfinex-derivatives","SOLF0:USTF0",1751237935693,3.00779157,152.94,152.87,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751237935895,5.2303,152.92,152.88,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237936501,5.2303,152.92,152.89,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751237937203,5.2306,152.91,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751237937505,5.2306,152.91,152.88,8.23929157]
["bitfinex-derivatives","SOLF0:USTF0",1751237938803,5.2306,152.91,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751237940804,3.00779157,152.91,152.86,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1751237940994,3.00779157,152.94,152.86,45.15069157]
["bitfinex-derivatives","SOLF0:USTF0",1751237941195,7.45946624,152.94,152.86,45.15069157]
["bitfinex-derivatives","SOLF0:USTF0",1751237941401,5.2315,152.89,152.86,50.38279157]
["bitfinex-derivatives","SOLF0:USTF0",1751237941798,3.00779157,152.92,152.86,42.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751237942401,5.2315,152.89,152.86,42.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751237942600,3.00779157,152.93,152.86,45.15069157]
["bitfinex-derivatives","SOLF0:USTF0",1751237942802,7.45946624,152.93,152.86,45.15069157]
["bitfinex-derivatives","SOLF0:USTF0",1751237943108,5.2315,152.89,152.86,47.3751]
["bitfinex-derivatives","SOLF0:USTF0",1751237943305,3.00779157,152.91,152.86,42.1429]
["bitfinex-derivatives","SOLF0:USTF0",1751237943501,3.00779157,152.91,152.86,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751237943999,39.911,152.93,152.82,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751237944000,3.00779157,152.89,152.82,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751237944205,5.2329,152.85,152.82,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751237944500,2.18,152.9,152.82,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751237945006,3.00779157,152.87,152.82,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1751237945208,3.00779157,152.85,152.8,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751237945899,3.00779157,152.85,152.79,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1751237946297,3.00779157,152.85,152.79,45.1686]
["bitfinex-derivatives","SOLF0:USTF0",1751237946497,5.2336,152.83,152.8,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1751237946702,3.00779157,152.85,152.79,42.94179157]
["bitfinex-derivatives","SOLF0:USTF0",1751237947305,4.45167467,152.88,152.81,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237947507,42.07167467,152.89,152.81,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237947706,5.2321,152.87,152.84,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1751237947910,9.63946624,152.9,152.83,40.62779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237948211,9.63946624,152.9,152.83,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751237948506,7.45946624,152.9,152.83,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1751237948708,4.45167467,152.91,152.84,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237948902,4.45167467,152.9,152.84,5.29249157]
["bitfinex-derivatives","SOLF0:USTF0",1751237949101,5.2318,152.88,152.85,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751237949300,4.45167467,152.91,152.84,5.29249157]
["bitfinex-derivatives","SOLF0:USTF0",1751237950010,5.2318,152.88,152.85,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751237950508,3.00779157,152.9,152.84,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751237951113,5.2323,152.86,152.84,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751237951313,3.00779157,152.9,152.84,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751237951910,3.00779157,152.88,152.84,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1751237952206,3.00779157,152.85,152.79,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1751237952420,3.00779157,152.88,152.78,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751237952421,5.2339,152.82,152.78,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1751237952808,37.64,152.87,152.78,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1751237953113,37.64,152.87,152.82,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237953312,134.46,152.88,152.82,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237953510,5.2324,152.86,152.82,8.24129157]
["bitfinex-derivatives","SOLF0:USTF0",1751237953913,3.00779157,152.89,152.82,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237954713,5.2323,152.87,152.83,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751237954912,3.00779157,152.91,152.82,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237955213,8.38095434,152.93,152.86,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237955214,5.29879157,152.93,152.86,3.00779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237955414,3.00779157,152.93,152.86,40.64779157]
["bitfinex-derivatives","SOLF0:USTF0",1751237955708,3.00779157,152.93,152.87,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751237955709,5.2309,152.91,152.87,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751237956116,5.2303,152.92,152.88,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751237956312,37.64,152.94,152.86,42.15684476]
["bitfinex-derivatives","SOLF0:USTF0",1751237956715,5.2305,152.92,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751237957314,5.2307,152.91,152.87,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751237957815,5.2307,152.91,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751237958011,5.2303,152.92,152.86,42.15684476]
["bitfinex-derivatives","SOLF0:USTF0",1751237958413,4.3488086,152.91,152.88,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751237958617,4.3488086,152.91,152.86,42.15684476]
["bitfinex-derivatives","SOLF0:USTF0",1751237958817,4.3488086,152.92,152.88,4.51684476]
["bitfinex-derivatives","SOLF0:USTF0",1751237959022,4.3488086,152.95,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751237959222,8.86565336,152.94,152.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237959410,4.3488086,152.93,152.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237959613,9.5793086,152.92,152.88,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751237959913,4.3488086,152.93,152.88,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1751237960113,4.3488086,152.92,152.87,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751237960310,4.51684476,152.95,152.86,42.15684476]
["bitfinex-derivatives","SOLF0:USTF0",1751237960311,5.2308,152.91,152.86,42.15684476]
["bitfinex-derivatives","SOLF0:USTF0",1751237960514,4.3488086,152.93,152.87,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751237960709,5.2309,152.91,152.87,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751237960915,9.5797086,152.91,152.87,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751237961116,5.2309,152.91,152.87,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751237961419,8.86565336,152.93,152.86,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1751237961615,888.0,152.9,152.84,6.66324476]
["bitfinex-derivatives","SOLF0:USTF0",1751237961818,9.5803086,152.89,152.85,42.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751237962518,5.2316,152.88,152.85,42.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751237962720,4.3488086,152.89,152.85,42.5723]
["bitfinex-derivatives","SOLF0:USTF0",1751237962918,4.3488086,152.89,152.85,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751237963220,5.2318,152.88,152.85,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751237963518,4.3488086,152.89,152.83,41.744]
["bitfinex-derivatives","SOLF0:USTF0",1751237963718,4.3488086,152.88,152.83,41.744]
["bitfinex-derivatives","SOLF0:USTF0",1751237964019,4.3488086,152.87,152.84,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1751237964214,5.2322,152.87,152.84,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1751237964515,4.3488086,152.88,152.83,41.744]
["bitfinex-derivatives","SOLF0:USTF0",1751237964712,4.3488086,152.87,152.83,41.744]
["bitfinex-derivatives","SOLF0:USTF0",1751237964909,4.3488086,152.89,152.83,41.744]
["bitfinex-derivatives","SOLF0:USTF0",1751237965113,4.3488086,152.88,152.85,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751237965314,4.3488086,152.87,152.85,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751237965615,5.2318,152.88,152.85,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751237966023,892.51684476,152.9,152.83,46.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751237966319,4.47064913,152.89,152.83,46.9771]
["bitfinex-derivatives","SOLF0:USTF0",1751237966524,4.47064913,152.88,152.83,41.744]
["bitfinex-derivatives","SOLF0:USTF0",1751237966720,4.47064913,152.87,152.83,41.744]
["bitfinex-derivatives","SOLF0:USTF0",1751237966914,5.2316,152.88,152.84,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751237967120,4.47089199,152.87,152.84,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751237967315,4.47089199,152.89,152.84,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751237967515,4.47089199,152.88,152.84,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751237967723,9.70289199,152.87,152.84,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751237968023,892.51684476,152.9,152.84,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751237968024,4.47084735,152.89,152.84,4.51684476]
["bitfinex-derivatives","SOLF0:USTF0",1751237968226,4.47084735,152.88,152.84,4.51684476]
["bitfinex-derivatives","SOLF0:USTF0",1751237968424,4.47084735,152.89,152.86,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751237968624,4.47084735,152.89,152.84,4.51684476]
["bitfinex-derivatives","SOLF0:USTF0",1751237968922,888.0,152.9,152.88,4.51684476]
["bitfinex-derivatives","SOLF0:USTF0",1751237969122,888.0,152.9,152.88,41.85684476]
["bitfinex-derivatives","SOLF0:USTF0",1751237969424,888.0,152.9,152.89,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751237969620,636.00016078,152.9,152.89,9.74814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237969924,636.00016078,152.9,152.89,16.28814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237969925,555.79509306,152.9,152.89,16.28814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237972425,555.79509306,152.9,152.89,9.74814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237972627,538.76319306,152.9,152.89,16.28814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237972822,316.81014386,152.9,152.89,16.28814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237973022,217.64127614,152.9,152.89,16.28814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237973228,169.36227614,152.9,152.89,16.28814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237973424,158.11687614,152.9,152.89,16.28814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237973626,158.11687614,152.9,152.89,150.40814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237974031,148.18157614,152.9,152.89,150.40814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237974226,131.46067614,152.9,152.89,150.40814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237974433,94.25347614,152.9,152.89,150.40814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237974630,84.74767614,152.9,152.89,150.40814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237975127,76.84537614,152.9,152.89,150.40814476]
["bitfinex-derivatives","SOLF0:USTF0",1751237975625,5.2284,152.98,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751237975826,5.2284,152.98,152.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237976227,5.2286,152.97,152.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237977531,6.83524476,153.0,152.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237977734,3.00903552,152.98,152.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237978029,5.2295,152.95,152.91,8.23953552]
["bitfinex-derivatives","SOLF0:USTF0",1751237978340,3.00903552,152.95,152.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237978930,3.00903552,152.95,152.88,591.62903552]
["bitfinex-derivatives","SOLF0:USTF0",1751237979133,3.00903552,152.95,152.89,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237979533,2.236,152.98,152.89,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237979534,3.00903552,152.96,152.89,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237979734,3.00903552,152.96,152.9,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751237980131,2.236,152.98,152.9,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751237980431,5.2291,152.96,152.92,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751237980635,5.2291,152.96,152.93,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237982330,5.24503552,152.98,152.93,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237982930,3.00903552,152.96,152.93,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237983329,5.2293,152.95,152.93,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237983836,3.00903552,152.96,152.93,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237984639,3.00903552,152.96,152.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237984836,6.74043996,152.98,152.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237985030,8.23853552,152.95,152.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237985341,8.23853552,152.95,152.9,42.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751237985537,5.2296,152.94,152.9,42.5708]
["bitfinex-derivatives","SOLF0:USTF0",1751237985744,4.50443996,152.97,152.89,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237985938,3.00903552,152.94,152.89,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237986442,3.00903552,152.92,152.86,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1751237986938,3.00903552,152.9,152.88,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751237988040,3.00903552,152.9,152.89,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751237988239,3.00903552,152.92,152.83,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751237988443,3.00903552,152.9,152.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237988839,3.00903552,152.9,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751237989040,3.00903552,152.9,152.82,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751237989240,2.2348,152.93,152.84,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751237989241,3.00903552,152.88,152.84,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751237989442,3.00903552,152.88,152.83,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237989641,3.00903552,152.91,152.83,40.06903552]
["bitfinex-derivatives","SOLF0:USTF0",1751237990044,8.23963552,152.91,152.83,40.06903552]
["bitfinex-derivatives","SOLF0:USTF0",1751237990347,8.23963552,152.91,152.83,46.10585911]
["bitfinex-derivatives","SOLF0:USTF0",1751237990644,8.23963552,152.91,152.87,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751237990840,2.131,152.92,152.87,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237991041,2.131,152.92,152.89,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751237991249,2.131,152.92,152.87,40.06903552]
["bitfinex-derivatives","SOLF0:USTF0",1751237991544,2.131,152.92,152.9,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751237992137,5.24383552,152.93,152.9,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751237992339,2.2348,152.93,152.9,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751237992741,7.4647,152.93,152.9,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751237993041,2.2348,152.93,152.87,40.06903552]
["bitfinex-derivatives","SOLF0:USTF0",1751237993942,9.67067548,152.96,152.89,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751237994141,5.16623552,152.96,152.89,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751237994345,9.67067548,152.96,152.89,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751237994546,14.89967548,152.96,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751237994842,14.89967548,152.96,152.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237995045,9.67067548,152.96,152.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237995247,5.16623552,152.96,152.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751237995649,5.16623552,152.96,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751237996346,6.63823996,152.97,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751237996946,2.1338,152.97,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751237997649,7.3623,152.97,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751237998148,2.1338,152.97,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751237999445,2.1338,152.97,152.92,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751238000248,2.1338,152.97,152.94,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751238000449,2.1338,152.97,152.94,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751238000743,4.50443996,152.99,152.94,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751238000948,2.1212,153.0,152.91,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238000949,6.62563996,153.0,152.96,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751238001149,2.1212,153.0,152.97,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751238001444,4.50443996,153.01,152.95,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238001649,4.383,153.03,153.01,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1751238001848,4.383,153.03,152.99,40.06903552]
["bitfinex-derivatives","SOLF0:USTF0",1751238001849,4.48745117,153.02,152.99,40.06903552]
["bitfinex-derivatives","SOLF0:USTF0",1751238002049,4.48745117,153.01,152.99,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238002243,4.48684001,153.02,153.0,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751238002444,2.1476,153.07,153.01,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751238002646,4.48644299,153.06,153.01,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751238002843,4.48644299,153.05,153.01,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751238003044,4.48644299,153.04,153.03,3.00903552]
["bitfinex-derivatives","SOLF0:USTF0",1751238003351,4.48644299,153.04,153.03,45.29553552]
["bitfinex-derivatives","SOLF0:USTF0",1751238003758,4.48459342,153.11,153.03,41.56380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238003951,4.50380995,153.16,153.07,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238004148,5.2233,153.13,153.08,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1751238004451,4.50380995,153.16,153.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238005152,4.50380995,153.15,153.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238005353,2.2795,153.14,153.07,41.56380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238005655,4.50380995,153.13,153.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238006054,4.4052,153.12,153.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238006255,4.50380995,153.09,153.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238006450,4.50380995,153.09,152.97,8.01063192]
["bitfinex-derivatives","SOLF0:USTF0",1751238006451,4.4052,153.12,153.02,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238006755,5.2241,153.1,153.04,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238006959,4.4052,153.12,153.04,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238007355,5.224,153.11,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751238007554,4.4052,153.12,153.08,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238007855,4.4052,153.12,153.1,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751238008054,2.2795,153.14,153.1,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238009357,2.2795,153.14,153.1,41.54380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238009758,2.2795,153.14,153.0,66.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238009759,2.2795,153.14,153.07,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238010156,2.2795,153.14,153.08,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751238010354,2.2795,153.14,153.08,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238010555,2.2795,153.14,153.1,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238010857,2.2848,153.15,153.1,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238011047,2.2848,153.15,153.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238011253,2.1204,153.17,153.12,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751238011454,2.1204,153.17,153.12,9.72720995]
["bitfinex-derivatives","SOLF0:USTF0",1751238011658,5.2221,153.16,153.11,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238011953,4.50380995,153.14,153.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238012157,5.2225,153.15,153.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238012357,5.2225,153.15,153.09,9.72800995]
["bitfinex-derivatives","SOLF0:USTF0",1751238012562,2.1204,153.17,153.11,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238012861,2.1672,153.19,153.05,588.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238012862,2.1672,153.19,153.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238013053,2.1672,153.19,153.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238013257,2.1672,153.19,153.05,588.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238013258,2.1672,153.19,153.12,41.54380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238013750,2.1672,153.19,153.12,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238014147,2.1672,153.19,153.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238014355,4.50380995,153.18,153.09,41.54380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238014553,5.2224,153.15,153.1,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751238014858,5.2224,153.15,153.09,41.54380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238015056,4.50380995,153.16,153.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238015255,2.2727,153.14,153.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238015458,2.1672,153.19,153.09,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1751238015459,2.1672,153.19,153.11,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238015659,4.4399,153.19,153.11,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238016055,9.06845373,153.19,153.11,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238016661,9.06845373,153.19,153.15,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238016959,9.06845373,153.19,153.09,41.54380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238016960,4.62855373,153.19,153.17,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238017159,4.62855373,153.21,153.17,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238017355,4.62855373,153.24,153.19,9.72470995]
["bitfinex-derivatives","SOLF0:USTF0",1751238017662,4.62855373,153.23,153.19,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238017859,4.62855373,153.22,153.17,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238018163,4.62855373,153.24,153.19,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238018363,4.5376,153.25,153.19,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238018550,4.5376,153.25,153.16,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238018753,4.5376,153.25,153.18,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238018957,5.2196,153.24,153.18,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238019156,4.5376,153.25,153.18,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238020363,2.2727,153.25,153.2,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238020657,2.2727,153.25,153.2,41.96380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238020857,2.2727,153.25,153.2,42.6806]
["bitfinex-derivatives","SOLF0:USTF0",1751238021055,2.2727,153.25,153.17,41.96380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238021260,6.77650995,153.25,153.17,41.96380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238021561,2.2727,153.25,153.17,41.96380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238021956,2.2727,153.25,153.18,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238022159,2.2727,153.25,153.2,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238022759,4.62855373,153.27,153.2,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238022959,4.62855373,153.27,153.17,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238022960,4.62855373,153.28,153.22,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238023262,4.62855373,153.28,153.22,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238023560,4.62855373,153.28,153.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238023765,4.50380995,153.27,153.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238023963,4.50380995,153.25,153.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238024166,4.5668,153.24,153.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238024466,4.62855373,153.28,153.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238024666,4.62855373,153.28,153.22,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238024868,4.62855373,153.31,153.23,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238025066,4.62855373,153.3,153.25,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238025259,9.13236368,153.32,153.24,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238025465,48.09236368,153.33,153.24,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238025660,43.58855373,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751238025869,4.50380995,153.31,153.24,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238026070,4.50380995,153.31,153.21,43.46380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238026273,4.50380995,153.32,153.23,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238026473,4.62855373,153.31,153.23,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238026669,9.13236368,153.32,153.23,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238026971,9.13236368,153.32,153.21,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238026972,4.62855373,153.32,153.21,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238027266,11.22920995,153.34,153.24,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238027473,15.85776368,153.34,153.21,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238027670,4.50380995,153.32,153.21,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238027866,4.50380995,153.31,153.23,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238028165,38.96,153.32,153.23,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238028671,38.96,153.32,153.25,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238028863,4.62855373,153.34,153.29,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238029061,103.92799993,153.44,153.29,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238029062,4.4683,153.37,153.29,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238029270,4.62855373,153.36,153.25,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238029567,4.50380995,153.36,153.27,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238029868,2.2688,153.36,153.27,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238030067,6.89735373,153.36,153.25,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238030274,6.89735373,153.36,153.27,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238030470,9.09685373,153.37,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238030670,4.4683,153.37,153.33,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238030968,4.4683,153.37,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238031366,4.62855373,153.38,153.37,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751238031674,13.54726368,153.42,153.37,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751238031974,4.62855373,153.41,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751238032175,4.62855373,153.4,153.35,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751238032375,4.62855373,153.39,153.35,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751238032674,4.50380995,153.41,153.35,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1751238032864,4.62855373,153.4,153.32,45.04380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238033175,9.13236368,153.39,153.32,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238033377,6.92195373,153.39,153.32,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238033573,2.2934,153.39,153.33,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238034274,6.87805373,153.4,153.35,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238034477,4.62855373,153.39,153.35,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238034677,4.62855373,153.42,153.36,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238034874,4.62855373,153.41,153.36,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238035068,4.62855373,153.4,153.36,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238035272,4.62855373,153.39,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751238035971,4.62855373,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751238036176,4.62855373,153.42,153.36,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238036372,4.62855373,153.41,153.37,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238036577,4.62855373,153.4,153.39,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751238037074,49.69236368,153.45,153.4,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751238037277,4.62855373,153.45,153.4,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238037585,9.83975373,153.48,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751238037878,9.13236368,153.47,153.4,45.04380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238038079,5.2121,153.46,153.4,45.04380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238038574,4.50380995,153.47,153.4,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238038780,4.50380995,153.43,153.34,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1751238038975,4.50380995,153.41,153.34,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238039174,6.8408,153.42,153.34,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238039377,6.8408,153.42,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238039780,6.8408,153.42,153.34,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238039781,5.2136,153.41,153.34,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238040174,6.8408,153.42,153.34,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238040379,6.8408,153.42,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238040982,12.0542,153.42,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238041378,4.50380995,153.41,153.34,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238041681,4.50380995,153.39,153.34,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238041879,4.50380995,153.37,153.3,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238042481,4.60963756,153.41,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751238042682,4.60963756,153.4,153.33,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238042980,4.60963756,153.41,153.34,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238043175,5.214,153.4,153.34,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238043583,5.214,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751238043783,5.214,153.4,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238043784,4.50380995,153.38,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238043978,4.50380995,153.36,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238044278,4.60963756,153.38,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238044578,4.60963756,153.38,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751238044783,4.50380995,153.35,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238045277,5.2161,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751238045686,9.02310995,153.35,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238045983,4.5193,153.35,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238046178,4.5193,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238046482,9.735,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238046781,4.5193,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238047182,4.60963756,153.34,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238047383,4.60963756,153.33,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238048083,4.60963756,153.33,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751238048384,4.60963756,153.32,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751238048679,4.60963756,153.34,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238048888,4.5193,153.35,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238049081,4.63438163,153.34,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238049279,9.02310995,153.35,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238049481,4.62717101,153.34,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238049683,40.52,153.39,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751238049684,45.02380995,153.39,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751238049878,45.02380995,153.39,153.3,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238049879,4.62702029,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238050085,4.62702029,153.37,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238050278,4.62702029,153.36,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238050484,45.02380995,153.39,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238050485,4.62702029,153.35,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238050684,4.62702029,153.34,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238050880,4.62702029,153.33,153.29,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238051182,4.50380995,153.37,153.29,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238051387,40.52,153.39,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238051388,4.50380995,153.35,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238051589,4.63472197,153.34,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238051788,4.63472197,153.33,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238052091,4.63472197,153.32,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238052291,4.50380995,153.33,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238052292,4.63472197,153.31,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238052590,4.63472197,153.3,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238052891,4.63472197,153.3,153.29,45.7376]
["bitfinex-derivatives","SOLF0:USTF0",1751238053189,4.3825745,153.37,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238053489,4.50380995,153.37,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238053890,4.50380995,153.35,153.29,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238054087,4.50380995,153.33,153.25,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238054391,2.2518,153.34,153.25,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238054692,4.3825745,153.33,153.25,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238054886,4.3825745,153.32,153.26,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238055095,4.3825745,153.31,153.25,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238055294,8.88638445,153.32,153.25,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238055497,4.3825745,153.31,153.25,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238055694,4.50380995,153.32,153.25,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238055892,4.3825745,153.32,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238056095,4.3825745,153.31,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238056295,4.51084706,153.32,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238056494,4.51084706,153.31,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238056694,4.51084706,153.32,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238056896,4.51084706,153.31,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238057097,4.51084706,153.3,153.27,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751238057300,5.2167,153.32,153.27,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751238057501,4.5136376,153.31,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238057802,4.5136376,153.3,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238058096,4.432,153.34,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238058300,8.94917835,153.34,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238058602,4.51717835,153.33,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238058800,9.73387835,153.32,153.27,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751238058997,4.51717835,153.31,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238059202,4.51717835,153.3,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238059499,4.51717835,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751238059693,4.51717835,153.3,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751238060000,4.51717835,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751238060200,4.51717835,153.3,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751238060403,4.51717835,153.29,153.25,45.02380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238060700,4.51717835,153.31,153.27,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238060894,4.51717835,153.3,153.27,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238061092,4.51717835,153.33,153.27,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238061295,4.51717835,153.32,153.31,9.72070995]
["bitfinex-derivatives","SOLF0:USTF0",1751238061497,4.51717835,153.38,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238061696,4.51717835,153.37,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238061903,42.1,153.39,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238061904,4.51717835,153.36,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238062100,4.51717835,153.35,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238062302,42.1,153.39,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238062499,4.50790116,153.38,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751238062800,4.50790116,153.37,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238063001,4.50790116,153.36,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238063203,4.50790116,153.35,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238063398,4.51207313,153.34,153.3,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238063705,4.50380995,153.33,153.25,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238063899,4.50380995,153.33,153.2,586.86]
["bitfinex-derivatives","SOLF0:USTF0",1751238063900,4.50380995,153.31,153.26,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238064110,4.50380995,153.31,153.22,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238064111,4.50380995,153.29,153.23,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238064401,4.50380995,153.27,153.19,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238064799,4.51732221,153.26,153.19,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238065193,4.36035933,153.25,153.19,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238065396,42.1,153.29,153.19,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238065397,4.51938121,153.24,153.19,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238065606,8.87974054,153.27,153.19,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238065795,8.87974054,153.26,153.25,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238066103,4.51803897,153.31,153.25,53.12380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238066300,53.43300995,153.38,153.3,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238066494,54.1438,153.38,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751238066695,48.9292,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238066896,6.8292,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238067106,12.0441,153.38,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751238067402,12.0441,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238067403,6.8292,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238067801,6.8292,153.38,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751238068308,12.0438,153.38,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751238069312,6.8292,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238069604,4.50380995,153.37,153.3,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238069800,4.50380995,153.37,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751238070198,5.2158,153.35,153.3,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238071002,5.2158,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238071802,5.2153,153.36,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238072100,46.60380995,153.37,153.3,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238072304,5.2153,153.36,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751238072702,46.60380995,153.37,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751238073003,46.60380995,153.37,153.3,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238073305,5.2155,153.36,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751238074199,5.2155,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751238074396,51.81880995,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751238074600,47.315,153.37,153.3,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238074792,5.2159,153.35,153.3,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238074992,4.50380995,153.33,153.24,10.54063354]
["bitfinex-derivatives","SOLF0:USTF0",1751238075202,4.50380995,153.33,153.24,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238075598,4.4242,153.32,153.24,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238075804,4.4242,153.32,153.27,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751238076007,5.217,153.31,153.24,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238076507,9.6409,153.32,153.24,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238076704,4.4242,153.32,153.26,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238076897,4.4242,153.32,153.25,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238077103,4.4242,153.32,153.24,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238077506,9.641,153.32,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238077701,9.641,153.32,153.25,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238077901,4.4242,153.32,153.25,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238078101,8.92800995,153.32,153.21,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238078308,8.92800995,153.32,153.23,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238078503,5.2175,153.3,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238078700,4.4242,153.32,153.25,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238078906,8.00669424,153.36,153.27,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238079101,5.2166,153.33,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751238079608,5.2166,153.33,153.27,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238079801,4.32762337,153.33,153.29,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238080003,597.46625235,153.39,153.27,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238080004,4.32762337,153.34,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238080203,46.60380995,153.41,153.34,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238080204,8.00669424,153.35,153.34,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238080406,5.2147,153.38,153.34,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238080604,8.00669424,153.37,153.34,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238080805,8.00669424,153.36,153.34,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238081108,4.32762337,153.35,153.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238081308,8.00669424,153.37,153.32,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238081508,8.00669424,153.36,153.33,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238081708,4.32762337,153.35,153.32,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238082002,4.50380995,153.43,153.32,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238082003,8.00669424,153.39,153.38,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751238082203,52.5933424,153.49,153.38,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238082503,48.7636,153.49,153.38,46.60380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238082704,53.26740995,153.49,153.39,9.71800995]
["bitfinex-derivatives","SOLF0:USTF0",1751238082909,4.50380995,153.47,153.38,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238083111,4.50380995,153.45,153.38,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238083305,54.7460424,153.49,153.34,629.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238083306,4.50380995,153.43,153.34,629.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238083604,5.2139,153.4,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751238083805,4.50380995,153.41,153.34,629.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238084306,5.2146,153.38,153.34,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238085001,4.50380995,153.38,153.34,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238085508,5.215,153.37,153.34,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238086109,4.50380995,153.38,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238086809,4.50380995,153.36,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238087512,4.50380995,153.37,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238088311,46.94380995,153.39,153.3,46.94380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238088510,4.50380995,153.4,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238088905,5.2146,153.38,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751238089612,5.2143,153.39,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751238090212,4.50380995,153.4,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238090715,4.50380995,153.38,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238091014,5.2157,153.35,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238091214,4.50380995,153.38,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238091809,2.2707,153.41,153.33,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238092013,2.2707,153.41,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238092215,4.50380995,153.4,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238092420,5.2148,153.38,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751238092918,5.2149,153.37,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238094817,5.2153,153.36,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238095014,4.50380995,153.38,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238095321,4.50380995,153.36,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238096015,8.94690995,153.36,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238096318,5.2162,153.34,153.3,47.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751238096715,8.94690995,153.36,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238097617,8.94690995,153.36,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751238098225,8.94690995,153.36,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238098226,5.2162,153.34,153.3,47.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751238098419,8.94690995,153.36,153.3,47.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751238098623,4.4431,153.36,153.3,47.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751238098819,5.2163,153.33,153.3,47.6572]
["bitfinex-derivatives","SOLF0:USTF0",1751238099027,8.11984962,153.35,153.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238099322,8.11984962,153.35,153.27,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238099722,5.2168,153.32,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238099925,4.50380995,153.35,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238100825,5.2168,153.32,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238101327,5.2164,153.33,153.27,591.32380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238101522,4.4431,153.36,153.29,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238101726,4.4431,153.36,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238101929,5.216,153.34,153.29,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238102129,4.4431,153.36,153.29,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238102130,8.05913967,153.36,153.29,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238102324,4.50380995,153.35,153.27,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238102534,8.11984962,153.35,153.27,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238102831,8.11984962,153.35,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751238103032,8.11984962,153.35,153.27,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238103228,4.50380995,153.35,153.27,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238103429,5.2168,153.32,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238103629,4.50380995,153.35,153.27,586.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238103827,6.80430995,153.35,153.26,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238104433,2.3005,153.35,153.27,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238104635,2.3005,153.35,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238104930,5.2165,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751238105434,5.2165,153.33,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238105435,5.2165,153.33,153.3,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751238105927,5.2165,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751238106124,10.42034962,153.35,153.26,46.96380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238106533,5.2169,153.32,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751238106728,5.91653967,153.35,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238107032,8.06044068,153.36,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238107234,5.2162,153.34,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238107436,8.06044068,153.36,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238107732,5.2159,153.35,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751238107928,8.06044068,153.36,153.3,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238108130,3.61734068,153.37,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238108330,3.61734068,153.36,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238108530,3.61734068,153.37,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238109033,3.61734068,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238109228,3.61734068,153.38,153.31,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238109531,4.4613,153.41,153.34,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238109930,8.96510995,153.41,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238110335,5.2146,153.38,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751238111436,8.96510995,153.41,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751238111437,5.2143,153.39,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751238111631,8.96510995,153.41,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751238111937,4.50380995,153.39,153.31,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238112736,5.2151,153.37,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751238112933,4.4613,153.41,153.35,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238113134,2.2138,153.43,153.31,48.49682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238113329,6.71760995,153.43,153.31,48.49682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238113534,5.2141,153.4,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751238113935,3.56040516,153.39,153.35,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238114135,2.2138,153.43,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751238114136,3.56040516,153.42,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751238114335,3.56040516,153.41,153.35,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238114638,3.56040516,153.4,153.35,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238114840,4.39253045,153.39,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751238115038,4.39253045,153.4,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751238115737,4.39253045,153.39,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751238115939,4.39253045,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751238116336,9.60643045,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751238116542,5.2147,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238116742,4.39253045,153.4,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238116940,4.39253045,153.39,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238117141,4.39253045,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751238117543,4.39253045,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238117843,4.45778461,153.4,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238118042,4.45778461,153.39,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238118245,5.2146,153.38,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751238118737,4.45778461,153.37,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751238118943,4.45778461,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238119144,4.45778461,153.37,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238119443,12.52199972,153.39,153.31,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238119743,4.45778461,153.38,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238119943,8.01818977,153.37,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238120141,4.45778461,153.36,153.31,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238120445,4.45778461,153.37,153.34,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238120638,4.45778461,153.38,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238120836,4.45767247,153.37,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238121040,3.56040516,153.42,153.36,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238121240,3.56040516,153.41,153.36,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238121440,3.56040516,153.4,153.38,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238121635,3.56040516,153.39,153.38,9.71840995]
["bitfinex-derivatives","SOLF0:USTF0",1751238121840,3.56040516,153.39,153.36,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238122038,3.56040516,153.38,153.36,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238122244,5.2134,153.42,153.36,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238122548,3.56040516,153.41,153.38,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238122747,5.2131,153.43,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751238122946,3.56040516,153.42,153.36,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238123249,5.2129,153.43,153.39,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751238123439,3.56040516,153.42,153.39,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751238123642,3.56040516,153.42,153.36,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238123840,4.50380995,153.4,153.33,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238124039,4.50380995,153.4,153.31,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238124245,4.50380995,153.41,153.31,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238124447,8.06421511,153.41,153.31,10.54063354]
["bitfinex-derivatives","SOLF0:USTF0",1751238124645,4.50380995,153.39,153.31,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238124846,45.78040516,153.4,153.31,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238125143,50.28421511,153.4,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238125446,3.56040516,153.39,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238125642,3.56040516,153.38,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238125842,3.56040516,153.39,153.33,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238126243,3.56040516,153.38,153.33,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238126443,3.56040516,153.39,153.33,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238126645,3.56040516,153.39,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751238126847,3.56040516,153.39,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238127047,8.11330516,153.39,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238127248,8.11330516,153.39,153.3,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238127548,8.06421511,153.38,153.3,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238128440,8.06421511,153.38,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238128640,8.06421511,153.38,153.3,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238128955,3.56040516,153.37,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238129144,3.56040516,153.36,153.3,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238129350,4.5529,153.39,153.3,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238129351,3.56040516,153.37,153.3,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238129550,8.77590516,153.36,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751238129746,3.71322629,153.38,153.3,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238129948,3.71322629,153.37,153.3,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238130148,3.71322629,153.36,153.3,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238130347,3.71322629,153.38,153.3,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238130550,3.71322629,153.37,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238130749,3.71322629,153.36,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238130949,3.71322629,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238131152,3.71322629,153.37,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751238131451,3.71322629,153.36,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751238131655,3.71322629,153.37,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751238131850,3.71322629,153.36,153.35,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751238132055,3.71322629,153.39,153.34,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238132353,59.35927189,153.44,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238132354,3.71322629,153.38,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238132555,3.71322629,153.37,153.36,9.71900995]
["bitfinex-derivatives","SOLF0:USTF0",1751238132749,3.71322629,153.41,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238132950,3.71322629,153.4,153.39,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751238133255,8.15878705,153.4,153.39,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751238133451,8.15878705,153.4,153.38,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238133757,8.15878705,153.39,153.38,9.71830995]
["bitfinex-derivatives","SOLF0:USTF0",1751238133963,4.44556076,153.39,153.38,9.71830995]
["bitfinex-derivatives","SOLF0:USTF0",1751238134160,4.44556076,153.39,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238134358,4.44556076,153.38,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238134560,3.71322629,153.4,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238134755,8.15878349,153.39,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238134954,4.4455572,153.38,153.35,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238135154,8.15878349,153.42,153.37,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238135357,8.15878349,153.41,153.39,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238135660,8.15878349,153.4,153.39,9.71780995]
["bitfinex-derivatives","SOLF0:USTF0",1751238135861,4.4455572,153.4,153.39,9.71780995]
["bitfinex-derivatives","SOLF0:USTF0",1751238136259,8.92572629,153.44,153.39,9.71780995]
["bitfinex-derivatives","SOLF0:USTF0",1751238136459,3.71322629,153.43,153.34,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238136654,3.71322629,153.42,153.35,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238136855,5.2138,153.41,153.35,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238137253,5.2139,153.4,153.35,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238137560,3.71322629,153.43,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751238137754,3.71322629,153.43,153.35,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238137755,8.92612629,153.43,153.37,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238138352,5.2129,153.43,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751238138557,5.2129,153.43,153.37,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238138757,3.71322629,153.44,153.41,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238138962,3.71322629,153.47,153.39,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238139162,4.4072,153.49,153.41,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238139362,5.2119,153.46,153.41,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238139563,3.71322629,153.48,153.41,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238139762,3.71322629,153.48,153.39,46.72380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238140058,4.50380995,153.45,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238140265,10.56253624,153.44,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238140662,5.2132,153.42,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751238140967,4.50380995,153.4,153.35,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238141157,4.50380995,153.38,153.31,48.23682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238141356,4.50380995,153.38,153.31,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751238141563,3.71322629,153.39,153.31,46.70380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238141761,8.21703624,153.39,153.31,46.70380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238141962,3.71322629,153.39,153.31,46.70380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238142166,3.71322629,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751238142963,3.71322629,153.39,153.37,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751238143160,3.71322629,153.39,153.31,46.70380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238143366,3.71322629,153.39,153.34,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238143562,4.2745,153.43,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238143563,3.71322629,153.42,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238143759,3.71322629,153.42,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751238143760,8.92652629,153.42,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751238144267,3.71322629,153.41,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751238144666,3.71322629,153.42,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751238144866,4.50380995,153.39,153.31,46.70380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238145863,4.50380995,153.39,153.31,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751238146167,4.50380995,153.39,153.31,46.70380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238146567,8.21703624,153.39,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751238146766,3.71322629,153.38,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751238147270,3.71322629,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751238147468,5.87822629,153.38,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751238147864,5.215,153.37,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751238148261,5.2153,153.36,153.31,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751238148462,5.2153,153.36,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238148667,3.71322629,153.37,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238148965,5.2154,153.36,153.31,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751238149165,8.92862629,153.36,153.31,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1751238150064,8.92862629,153.36,153.28,592.69682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238150065,4.50380995,153.35,153.28,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238150265,4.50380995,153.35,153.27,47.88380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238150266,3.71322629,153.35,153.27,53.92063354]
["bitfinex-derivatives","SOLF0:USTF0",1751238150472,8.92912629,153.35,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751238150667,8.21703624,153.35,153.27,49.41682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238150872,3.71322629,153.34,153.27,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238151073,5.2164,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751238151770,5.2164,153.33,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751238152674,5.2164,153.33,153.29,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751238153570,3.71322629,153.33,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238153771,3.71322629,153.34,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238153973,3.71322629,153.33,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238154272,3.71322629,153.34,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238154671,2.2199,153.36,153.27,47.88380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238154976,6.72370995,153.36,153.27,47.88380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238156675,5.2162,153.34,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751238157076,6.72370995,153.36,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751238157278,5.2161,153.34,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751238157472,2.2199,153.36,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238157978,7.4354,153.36,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238158179,7.4354,153.36,153.33,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751238158476,2.1213,153.37,153.33,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751238158477,7.3363,153.37,153.33,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751238158779,2.1213,153.37,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751238159077,2.165,153.38,153.27,49.41682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238159078,43.38,153.39,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238159874,43.38,153.39,153.28,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238160078,47.88380995,153.39,153.3,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238160679,43.38,153.39,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238161374,5.215,153.37,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751238161578,3.58844859,153.38,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238161880,46.96844859,153.39,153.31,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238162081,46.96844859,153.39,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238162682,5.2155,153.36,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238162977,4.50380995,153.37,153.27,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238163182,5.2159,153.34,153.27,47.88380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238163581,5.2159,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751238163781,8.92650995,153.35,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751238164878,8.92650995,153.35,153.29,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751238165078,8.92650995,153.35,153.27,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238165278,5.2168,153.32,153.27,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238165475,8.92650995,153.35,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238165676,9.6385,153.35,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238166079,9.6385,153.35,153.3,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238166281,4.4227,153.35,153.3,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238166587,4.4227,153.35,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238166988,4.4227,153.35,153.3,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238167184,4.4227,153.35,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751238167482,9.6384,153.35,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238167686,4.4227,153.35,153.3,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238167987,9.6384,153.35,153.3,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238168192,4.4227,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238168481,4.4227,153.35,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238168981,9.6385,153.35,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751238169186,9.6385,153.35,153.28,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238169489,4.4227,153.35,153.3,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238169784,5.72644859,153.38,153.32,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238170086,3.58844859,153.38,153.32,47.88380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238170387,5.2149,153.38,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751238170584,5.2149,153.38,153.32,47.88380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238170585,45.5052,153.39,153.32,47.88380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238170784,5.2146,153.38,153.32,47.88380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238170982,45.5052,153.39,153.32,47.88380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238171188,3.54209448,153.4,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238171386,2.3242,153.41,153.36,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238171591,8.1076424,153.44,153.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238171592,3.54209448,153.43,153.38,9.71810995]
["bitfinex-derivatives","SOLF0:USTF0",1751238172089,7.99149448,153.44,153.38,9.71810995]
["bitfinex-derivatives","SOLF0:USTF0",1751238172289,7.99149448,153.44,153.37,9.71860995]
["bitfinex-derivatives","SOLF0:USTF0",1751238172489,7.99149448,153.44,153.37,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238173190,5.2134,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751238173688,5.2134,153.42,153.37,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238173885,5.2134,153.42,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751238174592,7.99149448,153.44,153.37,9.71860995]
["bitfinex-derivatives","SOLF0:USTF0",1751238174795,7.99149448,153.44,153.35,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238175091,5.2139,153.4,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751238175392,7.99149448,153.44,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751238175789,5.2139,153.41,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751238175993,4.50380995,153.43,153.34,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238176196,4.50380995,153.41,153.32,53.92063354]
["bitfinex-derivatives","SOLF0:USTF0",1751238176493,5.2148,153.38,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751238177389,5.2149,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751238177990,5.2145,153.39,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751238178196,4.50380995,153.41,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751238179194,4.50380995,153.41,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751238179195,5.2145,153.39,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751238179391,10.4318424,153.44,153.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238179392,18.47774683,153.44,153.35,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238179590,12.49530443,153.44,153.35,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238179797,5.2139,153.41,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751238180293,5.213,153.43,153.35,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238180494,7.99149448,153.44,153.37,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238180794,5.2132,153.42,153.35,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238181299,7.99149448,153.44,153.38,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238181698,5.9824424,153.45,153.4,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238181897,3.61600303,153.48,153.4,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238182094,3.61600303,153.48,153.42,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238182292,9.59844543,153.5,153.42,46.58380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238182494,5.2111,153.49,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751238182697,3.61600303,153.5,153.44,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238182897,3.61600303,153.51,153.44,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238183091,3.61600303,153.51,153.42,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238183294,4.50380995,153.47,153.42,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238183498,2.2247,153.46,153.42,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238184000,4.50380995,153.49,153.42,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238184299,5.2119,153.46,153.42,47.2931]
["bitfinex-derivatives","SOLF0:USTF0",1751238184500,10.34451298,153.51,153.42,46.58380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238184897,4.50380995,153.49,153.42,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238185296,5.84070303,153.51,153.42,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238185493,5.84070303,153.51,153.44,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238185695,5.2107,153.5,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751238185892,5.2107,153.5,153.44,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238185893,5.84070303,153.51,153.44,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238186303,5.84070303,153.51,153.46,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238186500,2.1912,153.52,153.46,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238186702,10.43331298,153.55,153.46,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238186902,10.43331298,153.55,153.42,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238187200,10.43331298,153.55,153.46,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238187501,5.2097,153.53,153.49,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751238187705,10.43331298,153.55,153.46,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238188805,5.2098,153.52,153.42,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238189007,4.50380995,153.51,153.42,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238189202,5.92950303,153.55,153.4,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238189203,4.50380995,153.49,153.4,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238189411,5.2113,153.48,153.44,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751238190309,2.243,153.5,153.41,4.50380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238190609,2.243,153.5,153.4,46.56380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238190610,4.50380995,153.49,153.4,46.56380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238190805,6.78240995,153.49,153.4,46.56380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238191111,5.2119,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751238191509,6.78240995,153.49,153.4,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238191705,6.78240995,153.49,153.4,46.56380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238192103,5.2116,153.47,153.43,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1751238192411,2.2786,153.49,153.4,46.56380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238192412,4.50380995,153.48,153.4,46.56380995]
["bitfinex-derivatives","SOLF0:USTF0",1751238192606,4.50380995,153.48,153.4,47.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751238192607,5.2126,153.44,153.4,47.2737]
["bitfinex-derivatives","SOLF0:USTF0",1751238193105,4.50380995,153.44,153.4,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238193306,4.50380995,153.47,153.4,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238193511,4.50380995,153.45,153.4,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238194712,5.2133,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751238195912,5.2137,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751238196211,4.50380995,153.45,153.39,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751238196411,5.2136,153.41,153.36,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238196616,4.50380995,153.43,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751238196813,6.72070995,153.44,153.36,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238197512,5.2136,153.41,153.36,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238197708,8.05906194,153.52,153.39,4.48810312]
["bitfinex-derivatives","SOLF0:USTF0",1751238197906,5.2101,153.52,153.46,4.48810312]
["bitfinex-derivatives","SOLF0:USTF0",1751238198113,8.05906194,153.56,153.46,46.56810312]
["bitfinex-derivatives","SOLF0:USTF0",1751238198114,4.48810312,153.55,153.46,46.56810312]
["bitfinex-derivatives","SOLF0:USTF0",1751238198504,4.645,153.54,153.4,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238198713,4.645,153.54,153.45,4.48810312]
["bitfinex-derivatives","SOLF0:USTF0",1751238198914,4.645,153.54,153.47,4.48810312]
["bitfinex-derivatives","SOLF0:USTF0",1751238199216,9.8544,153.54,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751238199514,4.645,153.54,153.51,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751238199709,4.645,153.54,153.49,4.48810312]
["bitfinex-derivatives","SOLF0:USTF0",1751238200315,4.645,153.54,153.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751238201617,9.8543,153.54,153.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751238201917,4.645,153.54,153.49,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751238202114,4.4801948,153.52,153.41,46.5401948]
["bitfinex-derivatives","SOLF0:USTF0",1751238202317,4.4801948,153.48,153.41,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238202520,5.2116,153.47,153.41,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238202820,4.4801948,153.48,153.41,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238203014,42.06,153.49,153.41,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238203710,5.2115,153.47,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751238203911,42.06,153.49,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751238204110,44.3767,153.49,153.41,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238204319,5.2117,153.47,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751238204722,44.3767,153.49,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751238204915,44.3767,153.49,153.44,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751238205121,44.3767,153.49,153.42,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238205324,5.2121,153.46,153.41,46.5401948]
["bitfinex-derivatives","SOLF0:USTF0",1751238205624,5.2121,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751238206518,5.2121,153.46,153.41,46.5401948]
["bitfinex-derivatives","SOLF0:USTF0",1751238206519,4.4801948,153.48,153.41,47.2734]
["bitfinex-derivatives","SOLF0:USTF0",1751238206721,4.4801948,153.48,153.41,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238206920,5.2122,153.46,153.42,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751238207417,5.2122,153.46,153.41,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1751238207722,44.3767,153.49,153.41,46.5401948]
["bitfinex-derivatives","SOLF0:USTF0",1751238208024,44.3767,153.49,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751238208417,5.2113,153.48,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751238208618,5.2113,153.48,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751238209019,44.3767,153.49,153.43,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238209214,2.3167,153.49,153.43,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238210524,7.5278,153.49,153.45,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751238210719,2.3167,153.49,153.43,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238211625,7.5277,153.49,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751238211818,2.3167,153.49,153.43,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238212427,5.2112,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751238212639,2.3167,153.49,153.43,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238213124,5.2117,153.47,153.41,46.5401948]
["bitfinex-derivatives","SOLF0:USTF0",1751238213624,5.2117,153.47,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751238214527,5.2117,153.47,153.44,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751238214824,2.3167,153.49,153.44,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751238215121,5.2114,153.48,153.44,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751238215520,45.5001948,153.53,153.43,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238215719,5.2101,153.52,153.47,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238216024,5.2101,153.52,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751238216418,5.2101,153.52,153.47,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238216825,5.2096,153.53,153.49,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751238217024,5.2096,153.53,153.45,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238217025,5.9824424,153.59,153.51,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238217424,6.6389,153.6,153.51,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238217820,5.2084,153.57,153.53,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751238218024,5.2084,153.57,153.51,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238218025,6.6389,153.6,153.51,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238218418,5.2085,153.56,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751238218724,6.6389,153.6,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751238218925,6.6389,153.6,153.51,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238219923,5.2083,153.57,153.54,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751238220322,5.2083,153.57,153.51,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238220517,4.4801948,153.59,153.5,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238221227,5.209,153.55,153.5,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238221426,6.6389,153.6,153.5,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238221627,4.4801948,153.59,153.5,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238222027,5.209,153.55,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751238222726,5.2092,153.54,153.51,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751238223428,5.2089,153.55,153.52,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751238224825,5.2089,153.55,153.45,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238224826,4.4801948,153.55,153.45,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238225127,2.3462,153.54,153.47,4.4801948]
["bitfinex-derivatives","SOLF0:USTF0",1751238226129,5.2101,153.52,153.49,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751238227029,2.3462,153.54,153.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751238227030,5.2101,153.51,153.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751238227230,2.3462,153.54,153.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751238227429,4.5091,153.53,153.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751238227629,4.5091,153.53,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751238228134,5.2103,153.51,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751238228428,4.4801948,153.51,153.44,45.5001948]
["bitfinex-derivatives","SOLF0:USTF0",1751238228628,5.2116,153.47,153.44,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238228829,41.02,153.52,153.44,45.5001948]
["bitfinex-derivatives","SOLF0:USTF0",1751238229331,5.2105,153.5,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751238229930,5.2102,153.51,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751238230734,5.2105,153.5,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751238233436,5.2103,153.51,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751238235337,5.2103,153.51,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751238235837,5.2105,153.5,153.44,45.5001948]
["bitfinex-derivatives","SOLF0:USTF0",1751238237438,5.2105,153.5,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751238237737,2.98946046,153.49,153.44,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238237937,2.98946046,153.49,153.44,46.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751238238339,5.2117,153.47,153.44,46.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751238239744,5.2113,153.48,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751238240136,5.2113,153.48,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751238240641,4.48380183,153.51,153.44,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238240840,45.50380183,153.52,153.44,45.50380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238241042,45.50380183,153.52,153.44,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1751238241443,5.2115,153.47,153.44,46.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751238241738,4.48380183,153.5,153.42,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238241941,41.02,153.52,153.41,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238241942,4.48380183,153.48,153.41,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238242241,4.48380183,153.42,153.37,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238242442,4.48380183,153.42,153.34,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238242443,5.2146,153.38,153.34,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238242636,2.1322,153.41,153.31,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238242840,5.2142,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751238243043,2.1322,153.41,153.32,10.52062542]
["bitfinex-derivatives","SOLF0:USTF0",1751238243246,4.48380183,153.4,153.32,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238243545,8.84680183,153.4,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751238244045,4.48380183,153.38,153.3,50.04062542]
["bitfinex-derivatives","SOLF0:USTF0",1751238244244,44.00380183,153.38,153.3,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238244445,39.52,153.38,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751238245545,5.2152,153.37,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751238245843,39.52,153.38,153.32,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238246044,39.52,153.38,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751238246641,39.52,153.38,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751238247144,39.52,153.38,153.3,44.00380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238247145,5.2152,153.36,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238247341,4.48380183,153.37,153.28,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238247541,4.48380183,153.35,153.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238248242,5.2161,153.34,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751238248744,5.2161,153.34,153.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238249145,9.69950183,153.35,153.27,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238249347,5.2157,153.35,153.28,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238249645,5.2154,153.36,153.28,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238249943,4.48380183,153.37,153.28,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238250339,43.903,153.4,153.32,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238251146,4.363,153.4,153.34,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238251344,4.363,153.4,153.37,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751238253948,9.5771,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751238254448,4.363,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751238254748,4.363,153.4,153.33,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238254749,5.2145,153.39,153.33,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238254948,4.363,153.4,153.33,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238255147,46.15600183,153.41,153.33,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238255649,5.2142,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751238256145,46.15600183,153.41,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751238256346,6.61600183,153.41,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751238256648,5.2144,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751238258149,5.214,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751238258640,2.1322,153.41,153.33,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238258844,586.5,153.43,153.34,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238259044,44.02380183,153.45,153.36,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238259246,44.02380183,153.45,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751238259851,5.2131,153.43,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751238260353,5.2131,153.43,153.4,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751238260851,5.2132,153.42,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751238261247,44.02380183,153.45,153.36,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238261443,5.2131,153.43,153.36,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238261951,5.2126,153.44,153.36,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238262350,2.1334,153.46,153.38,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238262551,5.2123,153.45,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751238262848,6.61720183,153.46,153.38,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238263052,5.2129,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751238263350,6.61720183,153.46,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751238263351,143.91720183,153.46,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751238263551,4.48380183,153.44,153.36,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238263953,5.2133,153.42,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751238264150,4.48380183,153.44,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751238264349,44.02380183,153.44,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751238265051,39.54,153.44,153.36,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238265251,2.1334,153.46,153.38,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238265656,2.1334,153.46,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751238266156,5.2127,153.44,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751238266356,5.2127,153.44,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751238266551,5.2127,153.44,153.35,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238266755,2.1334,153.46,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751238267056,2.1334,153.46,153.38,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238267452,2.1334,153.46,153.39,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238267951,4.4623,153.47,153.4,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238268149,2.2934,153.5,153.44,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238268451,2.2934,153.5,153.45,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1751238269352,2.2934,153.5,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751238269557,4.48380183,153.49,153.39,44.02380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238270259,2.3457,153.48,153.39,44.02380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238270449,4.48380183,153.47,153.38,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238270757,4.48380183,153.45,153.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238272649,5.2132,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751238274554,5.213,153.43,153.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238275061,5.213,153.43,153.37,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238275248,5.2133,153.42,153.37,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238275557,39.26,153.46,153.37,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238275759,5.213,153.43,153.37,4.48380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238275959,4.48380183,153.45,153.36,43.74380183]
["bitfinex-derivatives","SOLF0:USTF0",1751238276261,4.48380183,153.43,153.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238277561,4.48380183,153.43,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751238277562,5.2138,153.41,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751238279356,39.26,153.46,153.38,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238279563,39.26,153.46,153.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238279564,39.26,153.46,153.4,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238279957,5.2129,153.43,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751238280154,39.26,153.46,153.39,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238280655,5.2126,153.44,153.39,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238281165,5.2129,153.43,153.39,8.20579004]
["bitfinex-derivatives","SOLF0:USTF0",1751238281358,39.26,153.46,153.39,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238281861,5.2126,153.44,153.39,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238282062,42.25179004,153.46,153.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238282253,5.2128,153.44,153.39,8.20579004]
["bitfinex-derivatives","SOLF0:USTF0",1751238282453,5.2128,153.44,153.39,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238282663,39.26,153.46,153.41,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238282867,7.52519004,153.48,153.41,8.20509004]
["bitfinex-derivatives","SOLF0:USTF0",1751238283260,5.2121,153.46,153.42,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751238283559,2.99179004,153.46,153.39,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238283766,5.2127,153.44,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751238283967,2.99179004,153.46,153.36,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238284166,2.99179004,153.46,153.37,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238284568,2.99179004,153.46,153.39,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238284965,5.2128,153.44,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751238285163,4.5334,153.48,153.41,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238285460,44.54519004,153.5,153.43,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238286670,5.211,153.49,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751238288073,2.2934,153.5,153.45,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238288277,2.2934,153.5,153.41,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238288278,2.2934,153.5,153.43,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238288475,5.2114,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751238288769,2.99179004,153.5,153.43,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238288977,2.99179004,153.5,153.42,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238289171,2.1977,153.51,153.42,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238289370,2.99179004,153.49,153.42,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238289673,2.99179004,153.47,153.41,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238290275,4.4898,153.46,153.42,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238290670,9.702,153.46,153.42,8.20479004]
["bitfinex-derivatives","SOLF0:USTF0",1751238290875,4.4898,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751238291071,9.7017,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751238291276,4.4898,153.46,153.41,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238291477,41.4577,153.51,153.43,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238291678,5.2116,153.47,153.43,8.20439004]
["bitfinex-derivatives","SOLF0:USTF0",1751238291867,45.992,153.51,153.43,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238292178,5.211,153.49,153.43,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238292376,48.98379004,153.51,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751238293179,5.2114,153.48,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751238293676,5.2115,153.47,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751238294975,5.2113,153.48,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751238295576,5.2113,153.48,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751238296677,5.2115,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751238296872,5.2115,153.47,153.43,8.20449004]
["bitfinex-derivatives","SOLF0:USTF0",1751238297275,5.2115,153.47,153.44,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751238297477,5.2115,153.47,153.43,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238297875,5.2115,153.47,153.43,8.20429004]
["bitfinex-derivatives","SOLF0:USTF0",1751238298783,2.99179004,153.5,153.42,44.4731]
["bitfinex-derivatives","SOLF0:USTF0",1751238298979,2.99179004,153.48,153.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238299384,5.2119,153.46,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751238299585,2.99179004,153.48,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751238300184,2.99179004,153.48,153.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238300384,45.992,153.51,153.43,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238300584,48.98379004,153.51,153.43,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238300784,2.99179004,153.49,153.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238300984,2.99179004,153.49,153.42,42.25179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238301183,5.2116,153.47,153.42,42.25179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238301484,2.99179004,153.5,153.42,42.25179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238301686,5.2112,153.48,153.42,42.25179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238301878,2.99179004,153.5,153.42,42.25179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238302186,5.2111,153.49,153.42,42.25179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238302387,5.2111,153.49,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751238302989,45.992,153.51,153.44,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751238303283,2.99179004,153.5,153.44,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1751238303586,5.211,153.49,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751238303778,5.9824424,153.53,153.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238303979,8.05906194,153.55,153.42,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238303980,5.9824424,153.55,153.49,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238304189,4.4835,153.56,153.49,8.20259004]
["bitfinex-derivatives","SOLF0:USTF0",1751238304387,2.99179004,153.55,153.48,42.15179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238304585,5.2108,153.5,153.46,11.24862359]
["bitfinex-derivatives","SOLF0:USTF0",1751238304786,39.16,153.54,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751238304985,2.99179004,153.5,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751238305181,39.16,153.54,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751238305386,2.99179004,153.51,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751238305588,39.16,153.54,153.46,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238305786,5.2095,153.53,153.46,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238305982,13.45773244,153.56,153.48,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238306394,7.47529004,153.56,153.48,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238306593,5.2091,153.55,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751238306896,5.2091,153.55,153.48,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238307087,7.47529004,153.56,153.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751238307283,5.2089,153.55,153.51,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751238307486,4.4835,153.56,153.5,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238307894,4.4835,153.56,153.52,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1751238308098,4.4835,153.56,153.5,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238308294,5.2088,153.55,153.51,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1751238308492,5.9824424,153.61,153.49,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1751238308691,47.21906194,153.63,153.49,45.19682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238308692,5.9824424,153.62,153.49,45.19682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238308993,2.99179004,153.59,153.53,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1751238309188,2.99179004,153.59,153.53,44.3492]
["bitfinex-derivatives","SOLF0:USTF0",1751238309393,5.2077,153.59,153.54,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751238309598,43.6709,153.63,153.54,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238309887,43.6709,153.63,153.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751238310093,43.6709,153.63,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751238310293,4.5109,153.63,153.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751238310599,4.5109,153.63,153.55,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238310894,4.5109,153.63,153.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751238310895,2.99179004,153.61,153.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751238311088,2.99179004,153.61,153.53,48.16861363]
["bitfinex-derivatives","SOLF0:USTF0",1751238311284,4.5109,153.63,153.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751238311487,40.9,153.67,153.59,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238311685,6.7216,153.69,153.6,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238311889,15.69583244,153.69,153.53,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1751238312092,40.9,153.68,153.53,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1751238312393,5.2053,153.66,153.6,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238312588,40.9,153.67,153.62,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238312793,5.2048,153.67,153.63,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238313194,6.7216,153.69,153.57,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751238313493,9.71339004,153.69,153.63,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238313694,47.6216,153.69,153.57,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751238313889,47.6216,153.69,153.63,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238314091,47.6216,153.69,153.57,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751238314092,5.2046,153.68,153.57,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751238314286,6.7216,153.69,153.57,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1751238314590,40.9,153.7,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238314797,40.9,153.7,153.63,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238315393,46.1039,153.7,153.65,8.19689004]
["bitfinex-derivatives","SOLF0:USTF0",1751238315701,40.9,153.7,153.6,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751238315888,43.87179004,153.71,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238316094,45.99749004,153.72,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238316396,43.0057,153.72,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238316598,45.99749004,153.72,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238316797,45.99749004,153.72,153.66,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1751238316996,45.99749004,153.72,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238317196,2.99179004,153.71,153.65,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1751238317392,45.99749004,153.72,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238317593,4.5473,153.75,153.6,43.87179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238317594,40.88,153.74,153.6,43.87179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238317799,5.2036,153.71,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751238318002,5.2036,153.71,153.66,8.19659004]
["bitfinex-derivatives","SOLF0:USTF0",1751238318197,5.2037,153.7,153.66,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238318395,5.2037,153.7,153.6,43.87179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238318396,2.99179004,153.69,153.61,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238318697,5.2047,153.67,153.63,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1751238319194,6.7727,153.75,153.6,43.87179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238319395,5.2043,153.69,153.64,8.19729004]
["bitfinex-derivatives","SOLF0:USTF0",1751238319601,45.45179004,153.71,153.64,8.19729004]
["bitfinex-derivatives","SOLF0:USTF0",1751238319802,45.45179004,153.71,153.64,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751238320002,5.2045,153.68,153.63,8.19779004]
["bitfinex-derivatives","SOLF0:USTF0",1751238320296,45.45179004,153.71,153.63,8.19779004]
["bitfinex-derivatives","SOLF0:USTF0",1751238320704,5.2045,153.68,153.63,8.19779004]
["bitfinex-derivatives","SOLF0:USTF0",1751238320999,4.36427468,153.74,153.6,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751238321000,6.7727,153.75,153.65,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238321200,45.43179004,153.72,153.65,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238321395,5.2036,153.71,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751238321603,45.43179004,153.73,153.65,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238323001,5.2034,153.71,153.66,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1751238323202,42.44,153.73,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238323497,2.99179004,153.72,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238323800,5.2041,153.69,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238324000,45.43179004,153.72,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238324200,5.204,153.7,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751238324499,45.43179004,153.72,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751238324902,5.2044,153.68,153.64,8.19749004]
["bitfinex-derivatives","SOLF0:USTF0",1751238325096,2.99179004,153.7,153.64,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238325297,2.99179004,153.7,153.63,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238325601,5.2044,153.68,153.64,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751238326002,2.99179004,153.66,153.6,43.87179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238326202,2.99179004,153.66,153.6,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751238326699,44.7109,153.67,153.53,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238326700,2.99179004,153.62,153.53,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238326895,2.99179004,153.6,153.53,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238327096,2.99179004,153.6,153.52,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238327302,2.99179004,153.6,153.53,2.99179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238327497,2.99179004,153.6,153.52,45.43179004]
["bitfinex-derivatives","SOLF0:USTF0",1751238327691,5.208,153.58,153.54,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1751238327896,2.2025,153.61,153.53,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238328202,2.2025,153.61,153.52,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238328499,2.2025,153.61,153.52,46.91819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238328798,4.47819653,153.6,153.52,46.91819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238329197,9.68539653,153.6,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751238329398,4.47819653,153.6,153.52,46.91819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238329697,44.6425,153.61,153.52,46.91819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238329898,2.2579,153.66,153.56,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238330103,2.2579,153.66,153.52,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238330104,4.47819653,153.64,153.55,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238330401,5.2073,153.6,153.55,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1751238330594,5.2073,153.6,153.53,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238331599,5.2076,153.59,153.55,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1751238331901,5.2076,153.59,153.52,46.91819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238332402,5.2072,153.6,153.54,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238332905,5.2072,153.6,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751238333196,46.91819653,153.62,153.55,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751238333197,5.2075,153.59,153.55,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751238333402,5.2075,153.59,153.53,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238333701,42.44,153.62,153.53,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238334899,42.44,153.62,153.55,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238335100,51.36279653,153.66,153.57,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238335502,5.206,153.64,153.57,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238336101,5.206,153.64,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751238336400,5.206,153.64,153.57,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238336401,46.8846,153.66,153.57,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238336607,4.47819653,153.63,153.54,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1751238336804,4.47819653,153.63,153.52,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238336805,4.47819653,153.61,153.52,46.91819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238337009,2.3194,153.6,153.52,46.91819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238337201,2.3194,153.6,153.52,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751238337401,6.70649653,153.59,153.49,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238337603,9.68639653,153.57,153.49,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238337803,9.68639653,153.57,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751238338099,4.47819653,153.57,153.49,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238338306,5.2087,153.56,153.49,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238338703,9.68639653,153.57,153.49,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238338903,9.68639653,153.57,153.52,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1751238339209,2.2283,153.59,153.55,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238339505,2.2283,153.59,153.55,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1751238339911,4.47819653,153.57,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751238340111,4.47819653,153.57,153.46,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238340112,44.36,153.57,153.46,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238340409,4.47819653,153.56,153.48,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238340606,4.47819653,153.56,153.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751238340907,44.36,153.57,153.48,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238341107,48.83819653,153.57,153.48,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238341308,5.209,153.55,153.48,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238341500,5.209,153.55,153.51,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751238341906,5.209,153.55,153.48,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238342212,5.2092,153.54,153.5,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1751238342413,4.47819653,153.54,153.46,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238342609,5.2092,153.54,153.46,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238342810,4.47819653,153.56,153.46,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238343010,44.36,153.57,153.46,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238343312,5.2091,153.55,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751238343610,4.47819653,153.56,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751238343806,5.2094,153.54,153.5,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1751238344411,5.2095,153.53,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751238345921,4.47819653,153.53,153.45,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751238346114,51.0655,153.52,153.45,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1751238346412,56.2754,153.52,153.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751238346915,51.0655,153.52,153.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751238347106,6.6855,153.52,153.48,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1751238347506,586.02,153.58,153.5,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238347707,4.26246268,153.57,153.5,4.47819653]
["bitfinex-derivatives","SOLF0:USTF0",1751238347909,5.2087,153.56,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751238348107,5.2087,153.56,153.51,2.98594232]
["bitfinex-derivatives","SOLF0:USTF0",1751238348108,8.67556268,153.58,153.51,2.98594232]
["bitfinex-derivatives","SOLF0:USTF0",1751238348323,11.661505,153.58,153.51,2.98594232]
["bitfinex-derivatives","SOLF0:USTF0",1751238348511,8.67556268,153.58,153.53,2.98594232]
["bitfinex-derivatives","SOLF0:USTF0",1751238348717,4.4131,153.58,153.53,2.98594232]
["bitfinex-derivatives","SOLF0:USTF0",1751238349112,9.6211,153.58,153.54,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1751238349712,4.4131,153.58,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751238349917,4.4131,153.58,153.51,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238350321,4.4131,153.58,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751238350917,5.2087,153.56,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751238351114,8.89149965,153.58,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751238351410,4.4131,153.58,153.47,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238351619,4.47839965,153.52,153.43,48.85839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238351813,6.6142,153.51,153.43,48.85839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238352319,6.6142,153.51,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751238352320,5.2106,153.5,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751238352516,5.2106,153.5,153.43,48.85839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238353221,5.2106,153.5,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751238353520,5.2106,153.5,153.43,48.85839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238353720,5.2106,153.5,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751238353920,5.2109,153.49,153.43,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238354422,4.47839965,153.5,153.43,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238354623,5.2115,153.47,153.43,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238354819,4.47839965,153.5,153.43,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238355024,4.47839965,153.5,153.45,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1751238355216,4.47839965,153.5,153.42,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238356218,5.2109,153.49,153.39,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238356419,6.6142,153.51,153.44,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238356814,4.41,153.51,153.46,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238357022,2.2835,153.51,153.46,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238357921,2.2835,153.51,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751238358223,2.2835,153.51,153.46,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238359217,2.2835,153.51,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751238359418,2.2835,153.51,153.46,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238359613,2.2835,153.51,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751238359815,7.4937,153.51,153.46,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238360015,6.76189965,153.51,153.44,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238360217,6.76189965,153.51,153.41,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238360523,2.2835,153.51,153.45,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238360818,7.4937,153.51,153.45,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238361016,2.2835,153.51,153.45,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238361221,2.2835,153.51,153.44,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238361412,2.2835,153.51,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751238361613,2.2835,153.51,153.44,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238361819,2.2835,153.51,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751238362216,7.4937,153.51,153.47,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1751238362921,2.2835,153.51,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751238363428,2.2835,153.51,153.44,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238363622,2.2835,153.51,153.43,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238363924,5.2105,153.5,153.46,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1751238364121,6.76189965,153.51,153.43,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238364326,2.3344,153.49,153.41,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238364525,2.2835,153.51,153.48,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1751238364818,2.2835,153.51,153.45,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238365026,7.4939,153.51,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751238365227,2.2835,153.51,153.45,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238366526,2.2835,153.51,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751238367222,7.4937,153.51,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751238367527,2.2835,153.51,153.45,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238367722,2.2835,153.51,153.46,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1751238367929,2.2835,153.51,153.43,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238368430,2.2835,153.51,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751238368624,2.2835,153.51,153.43,4.47839965]
["bitfinex-derivatives","SOLF0:USTF0",1751238368925,4.47839965,153.48,153.42,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751238369121,4.3761,153.47,153.42,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751238369430,5.212,153.46,153.42,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751238369623,4.3761,153.47,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751238369928,2.99073243,153.43,153.36,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238370130,2.99073243,153.41,153.36,48.855]
["bitfinex-derivatives","SOLF0:USTF0",1751238370324,2.99073243,153.41,153.33,2.99073243]
["bitfinex-derivatives","SOLF0:USTF0",1751238370524,2.99073243,153.41,153.32,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238370525,2.99073243,153.39,153.32,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238370725,2.99073243,153.37,153.29,2.99073243]
["bitfinex-derivatives","SOLF0:USTF0",1751238371619,2.99073243,153.38,153.31,2.99073243]
["bitfinex-derivatives","SOLF0:USTF0",1751238371825,11.24509033,153.4,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238372021,15.65731128,153.4,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238372226,11.24509033,153.4,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238372426,5.2148,153.38,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751238372627,11.24509033,153.4,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751238373224,4.49029033,153.38,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238373426,4.49029033,153.38,153.29,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238373829,4.49029033,153.36,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238374230,4.49029033,153.34,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238374430,4.4658,153.33,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238374631,4.4658,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751238376131,4.4658,153.33,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751238376331,4.4658,153.33,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238376632,4.4658,153.33,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238376831,4.4658,153.33,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238377132,4.4658,153.33,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751238377326,4.4658,153.33,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238377834,43.66,153.37,153.29,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238378429,4.49029033,153.38,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238378630,48.1794,153.39,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238379137,5.2146,153.38,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238379429,4.4994,153.39,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238379635,48.1794,153.39,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751238379835,4.4994,153.39,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238380437,4.49029033,153.38,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238380740,4.49029033,153.38,153.29,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238380938,5.2152,153.37,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751238381137,4.4994,153.39,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238381138,4.4994,153.39,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238381342,4.4994,153.39,153.33,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238381541,2.3429,153.39,153.33,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238382041,7.5574,153.39,153.32,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238382443,2.3429,153.39,153.32,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238382640,5.2151,153.37,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751238382844,50.49989033,153.38,153.29,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238383042,46.0096,153.38,153.29,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238383343,5.2155,153.36,153.29,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238383744,5.2159,153.34,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238384345,5.2159,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751238384743,5.2157,153.35,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238385050,46.0096,153.38,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238385051,2.3296,153.38,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238385445,5.2151,153.37,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751238385854,6.81989033,153.38,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238386248,7.5443,153.38,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238386448,2.3296,153.38,153.28,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1751238386655,2.3296,153.38,153.31,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238386843,43.68,153.42,153.33,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238387450,5.2139,153.41,153.33,4.49029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238387652,5.2139,153.41,153.33,48.17029033]
["bitfinex-derivatives","SOLF0:USTF0",1751238388162,4.49498784,153.34,153.23,592.31682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238388345,4.49498784,153.34,153.22,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238388346,4.49498784,153.28,153.22,6.03682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238388557,5.22,153.23,153.18,53.29682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238388749,158.2321,153.33,153.19,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238388952,4.49498784,153.24,153.18,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238389149,47.26,153.29,153.16,53.29682359]
["bitfinex-derivatives","SOLF0:USTF0",1751238389352,6.74778784,153.23,153.16,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238389552,6.74778784,153.23,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751238389752,2.2528,153.23,153.16,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238390249,2.2939,153.26,153.18,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238390455,4.49736242,153.27,153.18,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238390656,4.49736242,153.27,153.16,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238390657,5.2179,153.29,153.2,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238390957,4.49736242,153.27,153.21,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238391157,4.49736242,153.27,153.22,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238391857,2.2528,153.31,153.22,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238392058,4.49736242,153.28,153.22,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238392755,2.2528,153.31,153.23,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238393162,2.2528,153.31,153.25,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238394164,7.47,153.31,153.24,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238394760,5.2173,153.3,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751238395265,5.218,153.29,153.23,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751238395859,5.218,153.29,153.22,51.75736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238396160,5.218,153.29,153.24,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751238396360,5.218,153.28,153.22,51.75736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238396566,5.218,153.28,153.22,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238396766,5.2177,153.29,153.24,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751238396955,2.2528,153.31,153.23,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238397353,5.2175,153.3,153.25,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751238398060,7.4698,153.31,153.23,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238398260,7.4698,153.31,153.22,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238398261,2.2376,153.33,153.25,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238398668,4.49736242,153.32,153.23,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238399063,5.2179,153.29,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751238399463,5.2179,153.29,153.23,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238399960,5.2174,153.3,153.23,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238400359,6.73496242,153.33,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238401064,5.2175,153.3,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238401362,6.73496242,153.33,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238401563,5.2176,153.3,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238402263,5.2176,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238403666,6.73496242,153.33,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751238403961,4.49736242,153.31,153.23,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238404762,5.2186,153.27,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751238405468,5.2187,153.26,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751238405662,4.49736242,153.31,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751238406063,5.2187,153.26,153.22,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1751238406368,4.49736242,153.31,153.22,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1751238406769,6.73496242,153.33,153.23,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238406970,156.19496242,153.33,153.23,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238407167,156.19496242,153.33,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751238408169,5.2175,153.3,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751238409271,2.2376,153.33,153.25,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238409570,2.2376,153.33,153.27,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238409873,7.4541,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751238410071,7.4541,153.33,153.27,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238410266,2.2376,153.33,153.29,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238410471,4.5904,153.36,153.29,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238410871,5.2161,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751238413175,5.2157,153.35,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751238413766,4.5904,153.36,153.29,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238414175,5.2161,153.34,153.29,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238415668,5.2161,153.34,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751238416073,5.2157,153.35,153.29,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238416276,5.2157,153.35,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751238417477,59.99940482,153.38,153.33,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238417478,2.2396,153.38,153.33,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238417874,2.2396,153.38,153.31,51.77736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238418080,2.2396,153.38,153.22,587.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238418081,4.49736242,153.37,153.28,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238418269,4.49736242,153.35,153.27,50.21736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238418475,4.49736242,153.33,153.27,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238418777,51.7024424,153.37,153.27,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238418778,4.49736242,153.31,153.27,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238419176,6.76736242,153.31,153.27,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238419980,5.218,153.28,153.27,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238420273,2.27,153.31,153.22,632.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238420478,4.49736242,153.29,153.22,632.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238420675,5.2191,153.25,153.22,638.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751238421176,5.2194,153.24,153.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238421379,4.49736242,153.27,153.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238421679,5.219,153.25,153.21,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751238421873,2.27,153.31,153.2,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238421874,2.27,153.31,153.22,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238422073,2.27,153.31,153.21,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238422274,2.27,153.31,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751238422275,5.2181,153.28,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751238422482,2.27,153.31,153.25,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238422676,2.2688,153.32,153.26,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238423185,2.2254,153.35,153.3,4.49736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238423381,8.96506242,153.39,153.31,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238423682,11.19046242,153.39,153.31,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238423877,5.2155,153.36,153.31,50.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751238424085,11.19046242,153.39,153.31,50.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751238424475,5.2155,153.36,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238425584,5.2156,153.35,153.31,50.9369]
["bitfinex-derivatives","SOLF0:USTF0",1751238425776,11.19046242,153.39,153.31,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238425982,4.49736242,153.37,153.31,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238426782,5.2158,153.35,153.31,50.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751238426992,4.49736242,153.38,153.31,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238427378,5.2161,153.34,153.31,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238427682,4.49736242,153.38,153.31,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238428681,5.216,153.34,153.31,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238428985,4.49736242,153.38,153.31,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238429186,6.6931,153.39,153.31,50.21736242]
["bitfinex-derivatives","SOLF0:USTF0",1751238429687,5.2153,153.36,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238430088,6.6931,153.39,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238430288,5.2158,153.35,153.31,50.9368]
["bitfinex-derivatives","SOLF0:USTF0",1751238432483,5.2158,153.35,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751238432690,5.2153,153.36,153.31,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238432983,4.49736242,153.38,153.24,587.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238433183,4.4963561,153.36,153.23,8.01063192]
["bitfinex-derivatives","SOLF0:USTF0",1751238433386,4.4963561,153.36,153.05,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1751238433387,4.49764758,153.26,153.18,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238433692,5.2194,153.24,153.18,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238434086,4.2918,153.25,153.18,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238434282,152.3,153.28,153.19,9.71864758]
["bitfinex-derivatives","SOLF0:USTF0",1751238434482,156.79764758,153.28,153.19,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238434692,152.3,153.28,153.19,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238434890,5.219,153.25,153.19,9.71864758]
["bitfinex-derivatives","SOLF0:USTF0",1751238435189,4.4948,153.29,153.23,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238435489,8.99244758,153.29,153.23,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238435688,4.49764758,153.27,153.18,10.57422984]
["bitfinex-derivatives","SOLF0:USTF0",1751238435994,5.2191,153.25,153.19,54.721]
["bitfinex-derivatives","SOLF0:USTF0",1751238436193,4.49764758,153.28,153.19,54.721]
["bitfinex-derivatives","SOLF0:USTF0",1751238436490,4.49764758,153.28,153.19,53.99764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238437287,5.2193,153.25,153.19,59.21844758]
["bitfinex-derivatives","SOLF0:USTF0",1751238438393,5.2187,153.26,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751238438792,5.9824424,153.31,153.23,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238439097,11.08654758,153.33,153.25,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238439288,11.08654758,153.33,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238439486,5.2176,153.3,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238439690,11.08654758,153.33,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238440089,5.2179,153.29,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238440293,11.08654758,153.33,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238440588,5.218,153.29,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238441190,5.2174,153.3,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238441391,6.5889,153.33,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238441586,11.08654758,153.33,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238441992,5.2176,153.3,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238442198,5.2176,153.3,153.25,54.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751238442696,11.08654758,153.33,153.25,54.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751238443997,4.4589,153.33,153.26,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238444198,10.48008998,153.37,153.28,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238444492,5.2163,153.33,153.28,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238444696,4.49764758,153.37,153.27,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238444896,55.4824424,153.38,153.27,9.71584758]
["bitfinex-derivatives","SOLF0:USTF0",1751238444897,5.2172,153.31,153.27,9.71584758]
["bitfinex-derivatives","SOLF0:USTF0",1751238445095,4.49764758,153.36,153.27,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238445993,5.2179,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751238446301,5.9824424,153.37,153.25,54.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751238446596,5.218,153.29,153.25,54.7189]
["bitfinex-derivatives","SOLF0:USTF0",1751238447496,5.218,153.29,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238448399,5.218,153.29,153.25,54.719]
["bitfinex-derivatives","SOLF0:USTF0",1751238448904,5.2174,153.3,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751238450306,5.2176,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751238451206,4.49764758,153.33,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238451506,4.49764758,153.33,153.25,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238451708,5.2173,153.31,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751238452406,4.49764758,153.36,153.28,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751238452607,4.49764758,153.36,153.26,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238452608,5.9824424,153.37,153.26,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238452909,5.9824424,153.38,153.3,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238453103,4.49764758,153.37,153.3,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238453300,6.7748,153.39,153.25,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238453301,4.49764758,153.32,153.25,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238453499,5.2179,153.29,153.25,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238453805,4.5,153.31,153.25,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238454005,5.2175,153.3,153.25,11.29528226]
["bitfinex-derivatives","SOLF0:USTF0",1751238454206,5.2175,153.3,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751238455309,4.5,153.31,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751238455310,5.2176,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751238456408,5.2176,153.29,153.23,53.99764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238456409,5.218,153.28,153.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238456607,4.49764758,153.3,153.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238458415,5.2185,153.27,153.23,54.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751238458615,4.49764758,153.3,153.23,54.7196]
["bitfinex-derivatives","SOLF0:USTF0",1751238458815,4.49764758,153.27,153.21,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238459121,4.49764758,153.27,153.19,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238459310,4.49764758,153.27,153.18,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238459311,4.49764758,153.27,153.18,60.07422984]
["bitfinex-derivatives","SOLF0:USTF0",1751238459509,51.7799,153.3,153.21,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751238459705,4.49764758,153.28,153.21,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751238461417,5.2192,153.25,153.21,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751238461817,5.2192,153.25,153.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238462010,4.49764758,153.28,153.2,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238462217,4.5,153.31,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238464915,4.5,153.31,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751238465720,5.2179,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751238466220,5.2171,153.31,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751238466817,5.2171,153.31,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238467022,5.2171,153.31,153.26,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238467413,5.2171,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751238469221,5.2166,153.32,153.28,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238469720,53.7024424,153.38,153.3,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238469924,5.9824424,153.37,153.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238470327,4.49764758,153.38,153.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238470920,5.2165,153.33,153.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238471124,4.49764758,153.38,153.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238471425,5.2163,153.33,153.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238471823,4.3367,153.39,153.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238471824,10.3191424,153.39,153.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238472028,4.49764758,153.33,153.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238472420,5.2174,153.3,153.26,52.9384]
["bitfinex-derivatives","SOLF0:USTF0",1751238472828,47.72,153.37,153.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238473028,4.49764758,153.32,153.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238473228,5.2176,153.3,153.26,52.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751238474633,2.1993,153.35,153.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238474934,2.1993,153.35,153.27,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238475131,8.1817424,153.35,153.27,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238475729,2.1993,153.35,153.27,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238476033,5.2165,153.33,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751238476225,5.9824424,153.36,153.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238476426,5.9824424,153.36,153.27,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238476830,5.9824424,153.37,153.29,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238477031,5.9824424,153.37,153.31,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238477231,2.1993,153.38,153.31,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238477232,8.1817424,153.38,153.31,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238477534,5.2161,153.34,153.31,52.21764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238478128,5.2161,153.34,153.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238478835,5.2156,153.35,153.31,52.9367]
["bitfinex-derivatives","SOLF0:USTF0",1751238479935,5.2159,153.34,153.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238480127,4.49764758,153.37,153.31,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238480327,4.49764758,153.35,153.27,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238480536,4.49764758,153.35,153.27,52.9181]
["bitfinex-derivatives","SOLF0:USTF0",1751238480735,8.1817424,153.38,153.27,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238480736,4.49764758,153.33,153.27,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238480935,5.2177,153.29,153.27,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238483038,4.49764758,153.33,153.27,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238483341,6.8051,153.32,153.27,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238483739,5.2177,153.29,153.27,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238483937,6.8051,153.32,153.27,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238484139,5.2176,153.29,153.27,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238484542,4.49764758,153.31,153.27,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238484841,5.218,153.28,153.27,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238485042,5.218,153.28,153.23,53.77658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238485444,5.218,153.28,153.25,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751238486644,5.2183,153.27,153.24,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751238486941,6.8051,153.32,153.22,593.23658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238487140,4.49764758,153.25,153.22,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238487336,4.49764758,153.25,153.2,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238487536,4.49764758,153.25,153.19,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238487940,4.49764758,153.25,153.18,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238488139,46.08,153.26,153.18,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238488140,4.49764758,153.23,153.18,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238488541,5.2206,153.21,153.18,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238489240,4.49764758,153.23,153.18,11.29788226]
["bitfinex-derivatives","SOLF0:USTF0",1751238489437,4.49764758,153.23,153.18,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238489640,4.49764758,153.23,153.17,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238490243,4.49764758,153.22,153.17,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238490443,5.221,153.2,153.17,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238490645,4.4378,153.24,153.17,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238491041,5.2202,153.22,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751238491545,5.2204,153.21,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751238491947,4.4378,153.24,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751238492149,5.2202,153.22,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751238492353,4.4378,153.24,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751238493554,4.49764758,153.23,153.17,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751238494251,4.49764758,153.23,153.16,51.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751238494550,4.49764758,153.21,153.16,51.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751238494751,5.2209,153.2,153.16,51.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751238495450,5.2211,153.19,153.16,51.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751238495750,4.49764758,153.21,153.16,51.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751238496250,5.2211,153.19,153.16,51.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751238497649,5.2207,153.2,153.17,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751238498050,4.4378,153.24,153.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238498248,4.4378,153.24,153.17,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751238498551,4.49764758,153.23,153.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238499447,4.4378,153.24,153.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238499648,4.4378,153.24,153.18,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238500150,5.2199,153.23,153.2,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751238500752,9.6573,153.24,153.21,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751238500952,9.6573,153.24,153.18,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238501450,5.2198,153.23,153.2,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751238502352,5.2198,153.23,153.17,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238502848,5.2198,153.23,153.16,51.302]
["bitfinex-derivatives","SOLF0:USTF0",1751238502849,4.49764758,153.23,153.16,51.302]
["bitfinex-derivatives","SOLF0:USTF0",1751238503250,5.2211,153.19,153.16,51.302]
["bitfinex-derivatives","SOLF0:USTF0",1751238503446,4.49764758,153.21,153.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238503954,5.2212,153.19,153.16,51.3019]
["bitfinex-derivatives","SOLF0:USTF0",1751238507256,5.2214,153.18,153.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1751238507456,4.49764758,153.2,153.12,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751238507656,4.49764758,153.2,153.08,6.07658226]
["bitfinex-derivatives","SOLF0:USTF0",1751238507657,4.49764758,153.18,153.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751238507853,4.49764758,153.17,153.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751238508053,5.2227,153.15,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238508254,4.49764758,153.17,153.09,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238508954,5.2228,153.14,153.11,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751238509353,4.49764758,153.17,153.09,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238509559,5.2226,153.15,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238509858,5.2226,153.15,153.09,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238510056,4.3318,153.18,153.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751238510057,9.5534,153.18,153.14,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751238510354,9.5534,153.18,153.11,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238510556,9.5532,153.18,153.11,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238510857,4.3318,153.18,153.11,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238511050,9.5533,153.18,153.11,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238511254,4.3318,153.18,153.11,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238511657,5.2223,153.16,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751238512256,5.2219,153.17,153.09,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238512555,4.3318,153.18,153.09,4.49764758]
["bitfinex-derivatives","SOLF0:USTF0",1751238512853,4.3318,153.18,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751238512854,5.2224,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751238513859,3.0025629,153.14,153.08,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1751238514957,5.2233,153.13,153.1,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751238515760,3.0025629,153.16,153.09,3.0025629]
["bitfinex-derivatives","SOLF0:USTF0",1751238516259,7.3343629,153.18,153.09,3.0025629]
["bitfinex-derivatives","SOLF0:USTF0",1751238516451,7.3343629,153.18,153.11,3.0025629]
["bitfinex-derivatives","SOLF0:USTF0",1751238517064,5.2223,153.16,153.11,3.0025629]
["bitfinex-derivatives","SOLF0:USTF0",1751238517457,4.3318,153.18,153.11,3.0025629]
["bitfinex-derivatives","SOLF0:USTF0",1751238517956,9.5534,153.18,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751238518557,5.2216,153.18,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751238518756,5.2211,153.19,153.12,3.0025629]
["bitfinex-derivatives","SOLF0:USTF0",1751238518963,5.2211,153.19,153.14,3.0025629]
["bitfinex-derivatives","SOLF0:USTF0",1751238519161,5.2211,153.19,153.16,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751238519561,4.4427,153.22,153.16,3.0025629]
["bitfinex-derivatives","SOLF0:USTF0",1751238519762,44.52,153.26,153.18,4.49777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238520169,4.49777888,153.25,153.16,4.49777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238520669,4.49777888,153.25,153.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238520869,4.49777888,153.25,153.15,4.49777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238521265,5.2201,153.22,153.18,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751238521566,5.2201,153.22,153.15,4.49777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238522572,5.2201,153.22,153.19,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751238522976,5.2201,153.22,153.15,4.49777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238523469,5.2201,153.22,153.18,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751238523880,4.49777888,153.25,153.13,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238523881,7.3532,153.24,153.17,4.49777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238524171,4.49777888,153.22,153.12,587.56]
["bitfinex-derivatives","SOLF0:USTF0",1751238524369,4.49777888,153.22,153.13,49.01777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238524772,5.2204,153.21,153.13,49.01777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238524972,4.49777888,153.22,153.16,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751238525475,5.2207,153.2,153.16,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751238525672,5.2207,153.2,153.17,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751238531481,5.2205,153.21,153.18,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751238532081,5.2201,153.22,153.18,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751238532477,2.1335,153.24,153.18,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751238533181,5.2202,153.22,153.19,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751238533573,2.1335,153.24,153.17,4.49777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238533774,5.2197,153.23,153.19,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751238534080,2.1335,153.24,153.17,4.49777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238534378,5.2202,153.22,153.17,4.49777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238535076,5.2202,153.22,153.19,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751238536485,5.2198,153.23,153.19,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751238537782,44.52,153.26,153.19,4.49777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238538886,44.52,153.26,153.18,47.35777888]
["bitfinex-derivatives","SOLF0:USTF0",1751238539490,5.2195,153.24,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751238539887,5.2195,153.24,153.2,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238540087,5.2195,153.24,153.21,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751238540287,4.4427,153.27,153.2,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238540782,4.4427,153.27,153.21,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751238541187,4.4427,153.27,153.2,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238541394,5.2192,153.25,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751238541891,4.4427,153.27,153.22,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238542090,5.2183,153.27,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751238542286,2.2889,153.29,153.22,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238542788,5.2183,153.27,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751238543990,5.2183,153.27,153.24,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751238544190,5.28753681,153.29,153.22,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238544191,5.2181,153.28,153.22,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238544390,5.28753681,153.29,153.22,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238544789,2.2889,153.29,153.24,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238545488,4.4458,153.31,153.23,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238545687,4.4458,153.31,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238545887,45.83863681,153.34,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238546191,42.84,153.34,153.27,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238546385,42.84,153.34,153.23,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238546386,2.99863681,153.32,153.25,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238546583,42.84,153.34,153.29,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238547084,2.99863681,153.32,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238547494,5.2171,153.31,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751238548193,42.84,153.34,153.28,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238549194,42.84,153.34,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238549395,5.2168,153.32,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751238549700,42.84,153.34,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238549892,5.2164,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751238550591,2.99863681,153.31,153.24,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238550787,42.84,153.34,153.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238550788,2.99863681,153.29,153.19,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238550991,2.99863681,153.27,153.24,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751238551292,45.83863681,153.27,153.24,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751238551592,45.83863681,153.27,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238551593,48.0585,153.27,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238552091,48.0585,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751238553095,48.0585,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751238553493,42.84,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751238554502,48.0583,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751238556500,5.2186,153.26,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238556898,42.84,153.27,153.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238557092,2.99863681,153.25,153.18,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238557295,5.2195,153.24,153.18,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238557494,45.83863681,153.27,153.18,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238557901,45.83863681,153.27,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751238558399,5.2187,153.26,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751238558701,42.84,153.26,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751238558900,42.84,153.26,153.21,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751238559699,5.2191,153.25,153.21,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751238560098,42.84,153.26,153.21,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751238560297,42.84,153.26,153.19,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238560298,5.2195,153.24,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751238562205,5.2197,153.23,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751238562999,5.2197,153.23,153.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238563000,5.2201,153.22,153.18,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751238563403,5.2207,153.2,153.16,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238563602,5.33133681,153.23,153.18,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751238563802,42.4,153.22,153.18,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751238564704,5.2204,153.21,153.18,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751238565808,47.6201,153.22,153.18,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751238566202,42.4,153.22,153.18,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751238566999,42.4,153.22,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751238568106,47.62,153.22,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751238569104,5.2204,153.21,153.18,8.21983681]
["bitfinex-derivatives","SOLF0:USTF0",1751238569301,42.4,153.22,153.18,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751238569608,5.2202,153.22,153.19,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751238569807,47.6202,153.22,153.19,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751238571710,42.4,153.22,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751238571912,44.7327,153.23,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751238572312,49.9526,153.23,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751238572612,44.7327,153.23,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751238573317,5.2202,153.22,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751238573613,44.7327,153.23,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751238574413,5.2201,153.22,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751238574815,2.99863681,153.22,153.17,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751238575315,2.99863681,153.2,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238575515,5.2212,153.19,153.12,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238576016,5.2214,153.18,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751238576820,5.2218,153.17,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751238577022,2.99863681,153.2,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751238577520,44.7327,153.23,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751238577716,2.99863681,153.2,153.15,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751238578222,5.2214,153.18,153.14,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751238578521,47.6214,153.18,153.14,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751238579123,5.2218,153.17,153.14,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751238579724,5.2218,153.17,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751238580425,50.62013681,153.18,153.11,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238580818,5.2211,153.19,153.16,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1751238581024,42.4,153.19,153.13,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238581327,5.2214,153.18,153.15,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751238581929,50.61983681,153.19,153.15,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751238582824,42.4,153.19,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751238583023,4.4193,153.18,153.09,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238583228,2.99863681,153.16,153.09,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238583525,4.4193,153.18,153.09,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238583731,4.4193,153.18,153.11,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238584131,7.41793681,153.18,153.07,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1751238584329,7.41793681,153.18,153.11,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238584732,5.2223,153.16,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751238584931,5.2223,153.16,153.11,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238585132,5.2223,153.16,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751238588938,5.2218,153.17,153.13,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1751238589135,7.41793681,153.18,153.13,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1751238589537,5.2219,153.17,153.13,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1751238591939,5.2221,153.16,153.13,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1751238592340,5.2225,153.15,153.07,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1751238592539,7.41793681,153.18,153.1,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238593240,5.2225,153.15,153.07,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1751238593440,5.2225,153.15,153.1,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238593634,2.99863681,153.16,153.1,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238593837,5.2228,153.14,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238594139,2.99863681,153.16,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238594140,2.2015,153.17,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238594341,5.2227,153.15,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238594542,2.99863681,153.16,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238595541,5.2228,153.14,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238598345,5.2228,153.14,153.1,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751238599139,5.2228,153.14,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751238601846,5.2225,153.15,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751238602047,5.2225,153.15,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751238602249,2.99863681,153.16,153.09,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238602446,5.223,153.14,153.09,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238603253,5.223,153.14,153.08,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238603549,5.223,153.14,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751238604148,5.2225,153.15,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751238604450,44.4015,153.17,153.12,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238604649,42.2,153.17,153.12,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238604850,4.4193,153.18,153.12,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238605550,5.2219,153.17,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751238605850,4.4193,153.18,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751238606051,2.99863681,153.17,153.1,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238607153,5.2221,153.16,153.13,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238607850,5.2221,153.16,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751238608351,5.2224,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751238609948,5.2222,153.16,153.1,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238610154,6.6734,153.18,153.12,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238610651,42.2,153.2,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238611255,45.19863681,153.2,153.13,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238611751,5.2212,153.19,153.16,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1751238612555,5.2214,153.18,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238612744,2.99863681,153.18,153.11,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238612945,2.99863681,153.16,153.09,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238613150,5.2228,153.14,153.1,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1751238614852,9.6432,153.15,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751238615246,4.4207,153.15,153.09,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238615651,4.4207,153.15,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751238615853,4.4207,153.15,153.09,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238616152,9.6431,153.15,153.09,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238616748,9.6431,153.15,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238617857,7.41933681,153.15,153.08,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238618150,4.4207,153.15,153.1,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238618345,4.4207,153.15,153.1,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238619454,4.4207,153.15,153.12,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751238620053,5.2221,153.16,153.12,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751238620254,45.19863681,153.17,153.1,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238620255,47.4218,153.17,153.1,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238620455,47.4218,153.17,153.11,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238620654,42.2,153.17,153.11,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238620856,42.2,153.18,153.11,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238621950,42.2,153.18,153.13,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1751238622253,42.2,153.18,153.11,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238622452,5.2223,153.16,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751238623054,5.2223,153.16,153.13,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1751238625058,5.2224,153.15,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751238626154,2.99863681,153.16,153.1,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238626357,2.99863681,153.14,153.1,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238626652,5.2233,153.13,153.1,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238628857,5.2229,153.14,153.1,11.2981327]
["bitfinex-derivatives","SOLF0:USTF0",1751238629260,8.22103681,153.15,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751238629559,5.2224,153.15,153.1,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238629760,2.99863681,153.17,153.1,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238630058,5.2229,153.14,153.1,11.2981327]
["bitfinex-derivatives","SOLF0:USTF0",1751238630658,5.2229,153.14,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751238630860,2.99863681,153.17,153.1,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238632260,5.2226,153.15,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238632760,5.2226,153.15,153.1,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238633060,5.2226,153.15,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751238633463,5.2226,153.15,153.1,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238634565,5.2226,153.15,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751238635064,2.99863681,153.17,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751238635460,2.3373,153.18,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238635664,4.3815,153.19,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238636064,4.3815,153.19,153.16,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751238636365,4.3815,153.19,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238636561,4.3815,153.19,153.14,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238636761,44.2183,153.23,153.16,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238636961,5.2206,153.21,153.17,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238637160,44.2183,153.23,153.17,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238637559,2.3183,153.23,153.17,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238638462,5.31693681,153.23,153.16,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238639564,2.99863681,153.17,153.13,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238639865,2.99863681,153.17,153.1,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238640061,5.2223,153.16,153.12,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751238640368,2.99863681,153.17,153.1,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238640967,5.2222,153.16,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238641167,2.99863681,153.17,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238641368,2.99863681,153.15,153.1,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238641569,2.99863681,153.15,153.09,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238641768,2.2512,153.17,153.09,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238642070,5.2226,153.15,153.11,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751238642770,2.2512,153.17,153.12,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751238642967,2.2512,153.17,153.1,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238643565,4.549,153.18,153.12,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238644166,9.7706,153.18,153.14,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751238644769,8.25398675,153.22,153.14,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751238644770,2.99863681,153.21,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238645071,5.2212,153.19,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238645666,5.2208,153.2,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751238646869,7.51873681,153.21,153.13,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238647381,5.2213,153.19,153.15,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751238647773,7.51873681,153.21,153.13,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238648277,7.51873681,153.21,153.13,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238648474,5.2216,153.18,153.13,14.29546951]
["bitfinex-derivatives","SOLF0:USTF0",1751238648675,5.2216,153.18,153.13,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238648875,5.2216,153.18,153.13,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238649077,5.2216,153.18,153.13,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238649578,5.2216,153.18,153.14,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751238653782,5.2216,153.18,153.13,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238653783,5.2209,153.2,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751238653977,7.51873681,153.21,153.15,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238654282,4.5201,153.21,153.15,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238654482,7.51873681,153.21,153.13,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238654682,7.51873681,153.21,153.12,50.95276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238654879,7.51873681,153.21,153.13,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238655683,5.2212,153.19,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751238656074,7.51873681,153.21,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238656780,4.5201,153.21,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238657284,5.2209,153.2,153.16,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751238658779,4.5201,153.21,153.13,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238659084,5.2212,153.19,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238660184,5.2212,153.19,153.16,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1751238660485,5.2208,153.2,153.16,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1751238660684,4.5201,153.21,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238660882,4.5201,153.21,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238661780,4.5201,153.21,153.16,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238661985,4.5201,153.21,153.12,44.87863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238661986,4.5201,153.21,153.18,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238662386,7.51873681,153.21,153.14,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238662589,7.51873681,153.21,153.13,9.07276951]
["bitfinex-derivatives","SOLF0:USTF0",1751238662887,4.5201,153.21,153.17,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238663486,4.5201,153.21,153.18,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751238663787,4.5201,153.21,153.17,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238664286,48.98073681,153.25,153.17,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238664785,5.2199,153.23,153.19,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751238666182,4.4621,153.25,153.19,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238666483,4.4621,153.25,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238666788,5.2182,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751238666979,45.8586,153.3,153.23,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238667287,4.3386,153.3,153.25,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238667487,5.2178,153.29,153.25,8.21733681]
["bitfinex-derivatives","SOLF0:USTF0",1751238668287,4.3386,153.3,153.25,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238669490,7.4568,153.32,153.27,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238669787,7.4568,153.32,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238669984,5.2164,153.33,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238670389,44.49863681,153.35,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238670688,5.2163,153.33,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238670890,44.49863681,153.35,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238671290,5.2165,153.33,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238671687,44.49863681,153.35,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238672194,5.217,153.31,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751238672391,5.217,153.31,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238672893,5.2167,153.32,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238673287,5.2167,153.32,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751238673484,5.2171,153.31,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238674292,5.2167,153.32,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238674489,5.2167,153.32,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238675398,5.217,153.31,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238676292,5.2167,153.32,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238677395,2.99863681,153.34,153.24,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238677603,2.99863681,153.28,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238677998,8.21683681,153.28,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751238678204,2.99863681,153.28,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238679109,5.2189,153.26,153.22,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751238681107,5.219,153.25,153.21,8.21883681]
["bitfinex-derivatives","SOLF0:USTF0",1751238681306,6.8096,153.29,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238681503,2.99863681,153.28,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238682508,5.2185,153.27,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751238683007,6.8096,153.29,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238683303,6.8096,153.29,153.25,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238683614,12.0274,153.29,153.25,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751238688002,9.80823681,153.29,153.2,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238688306,2.99863681,153.27,153.2,44.49863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238689609,5.2188,153.26,153.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238691208,5.2188,153.26,153.2,44.49863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238691209,5.2191,153.25,153.21,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751238691910,5.2188,153.26,153.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238692208,41.1,153.28,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238693409,46.3183,153.28,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751238694411,5.2183,153.27,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751238697615,5.2187,153.26,153.22,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751238697917,2.99863681,153.25,153.2,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1751238698105,6.8096,153.29,153.17,8.22023681]
["bitfinex-derivatives","SOLF0:USTF0",1751238698106,2.99863681,153.23,153.17,8.22023681]
["bitfinex-derivatives","SOLF0:USTF0",1751238698308,2.99863681,153.21,153.16,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238698710,2.99863681,153.21,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238698907,5.2212,153.19,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238699107,5.19193681,153.21,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238699310,2.99863681,153.19,153.13,46.3228]
["bitfinex-derivatives","SOLF0:USTF0",1751238699510,2.99863681,153.19,153.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238700015,5.19193681,153.21,153.13,44.09863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238700614,5.19193681,153.21,153.16,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751238701110,5.19193681,153.21,153.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238701316,2.99863681,153.19,153.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238702715,2.99863681,153.19,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751238702915,2.99863681,153.19,153.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238703419,2.99863681,153.19,153.17,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751238704720,2.99863681,153.19,153.18,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751238705315,5.19193681,153.21,153.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751238705517,5.19193681,153.21,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238705717,5.19193681,153.21,153.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1751238706520,2.1933,153.21,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238707221,4.3298,153.22,153.16,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238707820,4.3298,153.22,153.2,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751238709423,4.3298,153.22,153.21,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751238709822,2.1919,153.25,153.18,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238710020,2.1919,153.25,153.22,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751238710219,2.99863681,153.24,153.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751238710421,4.5075,153.23,153.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1751238711423,4.5075,153.23,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751238712630,4.5075,153.23,153.21,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751238713832,4.5075,153.23,153.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751238716532,2.1919,153.25,153.24,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751238716928,4.5206,153.27,153.22,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238717124,4.5206,153.27,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751238719837,43.71863681,153.31,153.25,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238720025,40.72,153.31,153.25,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238720431,40.72,153.31,153.29,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751238720632,40.72,153.31,153.25,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238721131,2.1908,153.33,153.25,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238721330,7.4073,153.33,153.25,43.71863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238721531,7.4073,153.33,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751238722036,2.99863681,153.32,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238723143,5.2171,153.31,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238723536,8.21533681,153.32,153.25,43.71863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238724133,8.21533681,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751238726348,5.2169,153.31,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751238726542,2.99863681,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751238727548,8.21533681,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751238727846,8.21533681,153.32,153.29,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751238728038,2.1908,153.33,153.29,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751238728244,2.1908,153.33,153.27,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238728439,2.1908,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751238728639,2.1908,153.33,153.27,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238728937,2.99863681,153.35,153.29,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238729646,5.2159,153.34,153.29,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238729844,2.99863681,153.35,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751238730141,8.21443681,153.35,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751238730340,2.99863681,153.33,153.25,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238730540,5.2168,153.32,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238730939,2.99863681,153.31,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238731134,5.2173,153.3,153.25,45.9386]
["bitfinex-derivatives","SOLF0:USTF0",1751238731342,2.99863681,153.31,153.25,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238731744,8.21573681,153.31,153.27,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751238732147,2.99863681,153.31,153.25,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238732345,5.2173,153.3,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751238735349,5.2177,153.29,153.25,45.9388]
["bitfinex-derivatives","SOLF0:USTF0",1751238735646,2.99863681,153.31,153.25,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1751238736946,5.2174,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751238737150,2.99863681,153.31,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751238737544,5.2174,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751238738449,2.99863681,153.31,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751238738649,5.2177,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751238739349,5.2174,153.3,153.27,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751238739549,2.99863681,153.31,153.27,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751238740652,2.2837,153.34,153.29,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238740956,46.03003681,153.36,153.29,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238741151,43.0314,153.36,153.31,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238741751,48.2469,153.36,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751238742352,40.72,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751238742549,5.215,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751238742749,2.1979,153.4,153.33,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238743054,2.1979,153.4,153.33,43.69863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238743554,5.2143,153.39,153.33,43.69863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238743754,2.1979,153.4,153.33,43.69863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238743957,2.1979,153.4,153.27,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238744157,2.99863681,153.36,153.28,43.27863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238744651,2.99863681,153.36,153.3,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238744953,2.99863681,153.38,153.3,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238746050,5.2155,153.36,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751238746559,5.2155,153.36,153.3,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238747555,5.2155,153.36,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238748958,5.2156,153.35,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751238749159,5.2156,153.35,153.28,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238749358,2.99863681,153.37,153.29,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238749955,5.2154,153.36,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238752160,5.2156,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238752660,5.2154,153.36,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238753363,5.216,153.34,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751238753659,2.99863681,153.37,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751238754161,5.2157,153.35,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751238754463,5.2157,153.35,153.32,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751238754762,5.2159,153.34,153.29,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238755058,5.2159,153.34,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238755258,8.21433681,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238755653,2.99863681,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751238755859,2.99863681,153.33,153.28,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238756070,2.99863681,153.31,153.28,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238756455,8.21573681,153.31,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751238757859,5.2171,153.31,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751238758467,5.2173,153.3,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238758666,2.99863681,153.3,153.24,627.38]
["bitfinex-derivatives","SOLF0:USTF0",1751238758866,5.2177,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751238759061,2.99863681,153.3,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751238759969,2.99863681,153.28,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238760464,40.28,153.31,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238760663,43.27863681,153.31,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238760968,5.2181,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238761168,43.27863681,153.31,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238761465,5.2182,153.28,153.24,45.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751238763070,5.2182,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751238763269,5.2182,153.28,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238763570,5.2182,153.28,153.24,45.4991]
["bitfinex-derivatives","SOLF0:USTF0",1751238763870,5.2177,153.29,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238764069,43.27863681,153.31,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238764473,5.2179,153.29,153.24,45.499]
["bitfinex-derivatives","SOLF0:USTF0",1751238764669,5.2179,153.29,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238764970,5.2179,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751238765471,43.27863681,153.31,153.24,43.27863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238765771,40.28,153.31,153.24,43.27863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238765964,40.28,153.31,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238766171,5.217,153.31,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238766373,2.99863681,153.33,153.26,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238766575,5.217,153.31,153.27,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751238770179,5.2173,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751238771178,5.2171,153.31,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238771378,2.99863681,153.33,153.25,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238772080,2.99863681,153.31,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238772579,5.2181,153.28,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238772774,2.99863681,153.29,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238772775,2.99863681,153.27,153.24,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1751238772976,2.99863681,153.27,153.2,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238772977,2.1489,153.28,153.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1751238773176,2.99863681,153.26,153.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1751238773582,5.2192,153.25,153.21,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751238774177,8.21743681,153.26,153.2,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1751238774377,5.14753681,153.28,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238774781,5.2185,153.27,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751238775281,5.2185,153.27,153.21,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238775480,5.2185,153.27,153.23,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238775683,2.99863681,153.3,153.23,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238775881,40.3,153.31,153.23,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238776081,40.3,153.31,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238776276,5.2182,153.28,153.24,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238776478,40.3,153.31,153.24,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238776679,47.43283681,153.32,153.24,45.1392]
["bitfinex-derivatives","SOLF0:USTF0",1751238777181,5.218,153.28,153.24,45.1392]
["bitfinex-derivatives","SOLF0:USTF0",1751238778888,5.2183,153.27,153.24,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238779086,2.99863681,153.3,153.24,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238779284,2.99863681,153.3,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751238779883,2.99863681,153.28,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751238780285,5.2187,153.26,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751238780480,5.2187,153.26,153.24,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751238781087,2.99863681,153.28,153.25,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751238781281,2.99863681,153.3,153.25,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751238781482,2.99863681,153.31,153.23,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238782285,5.2179,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238782584,2.99863681,153.29,153.21,42.91863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238782781,5.2185,153.27,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751238783784,5.2187,153.26,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751238783993,2.99863681,153.27,153.21,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238784492,2.99863681,153.27,153.21,45.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751238784892,5.2193,153.24,153.21,45.1403]
["bitfinex-derivatives","SOLF0:USTF0",1751238785490,2.99863681,153.25,153.21,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238785687,5.2196,153.24,153.19,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238786089,5.2196,153.24,153.21,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751238786388,2.99863681,153.25,153.18,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238786892,4.5462,153.26,153.18,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238787090,4.5462,153.26,153.21,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751238787995,5.2192,153.25,153.21,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751238789192,2.2814,153.26,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751238789396,2.99863681,153.29,153.22,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238789694,5.2195,153.24,153.22,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238790085,5.2195,153.24,153.2,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751238790287,5.2197,153.23,153.2,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751238790888,5.2197,153.23,153.19,45.1409]
["bitfinex-derivatives","SOLF0:USTF0",1751238791092,2.99863681,153.23,153.16,45.9941327]
["bitfinex-derivatives","SOLF0:USTF0",1751238791298,39.92,153.27,153.16,45.9941327]
["bitfinex-derivatives","SOLF0:USTF0",1751238791299,2.99863681,153.21,153.16,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238791787,5.2209,153.2,153.16,45.1419]
["bitfinex-derivatives","SOLF0:USTF0",1751238791987,2.99863681,153.21,153.16,45.1419]
["bitfinex-derivatives","SOLF0:USTF0",1751238792190,2.99863681,153.21,153.16,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238792492,2.99863681,153.23,153.16,42.91863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238793095,8.21833681,153.23,153.19,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751238793397,5.2197,153.23,153.19,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751238794699,5.2201,153.22,153.18,8.21973681]
["bitfinex-derivatives","SOLF0:USTF0",1751238795202,5.2197,153.23,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751238795597,2.99863681,153.21,153.16,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238795895,2.99863681,153.21,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238797601,5.2211,153.19,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238798301,5.2214,153.18,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751238799195,5.2212,153.19,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751238799697,5.2212,153.19,153.13,42.91863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238799698,5.2212,153.19,153.15,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751238799901,5.2212,153.19,153.13,42.91863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238800494,5.2212,153.19,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751238800799,5.2212,153.19,153.13,42.91863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238801502,2.99863681,153.22,153.15,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238802005,2.99863681,153.2,153.13,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238802203,2.99863681,153.16,153.1,633.2141327]
["bitfinex-derivatives","SOLF0:USTF0",1751238802396,8.22103681,153.16,153.1,633.2141327]
["bitfinex-derivatives","SOLF0:USTF0",1751238802701,2.99863681,153.16,153.1,633.2141327]
["bitfinex-derivatives","SOLF0:USTF0",1751238802905,2.99863681,153.16,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751238803293,2.1546,153.19,153.1,633.2141327]
["bitfinex-derivatives","SOLF0:USTF0",1751238803499,2.99863681,153.18,153.11,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238803902,2.99863681,153.18,153.1,633.2141327]
["bitfinex-derivatives","SOLF0:USTF0",1751238804096,2.99863681,153.18,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751238804496,8.22013681,153.18,153.12,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238804708,2.99863681,153.18,153.12,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238805212,2.1546,153.19,153.12,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238805505,5.15323681,153.19,153.14,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751238805705,5.2216,153.18,153.14,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751238805909,5.15323681,153.19,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238806097,2.99863681,153.21,153.14,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238806305,2.99863681,153.21,153.14,42.53863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238806606,5.2208,153.2,153.14,42.53863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238807207,8.21903681,153.21,153.14,42.53863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238807410,5.2204,153.21,153.14,42.53863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238807605,5.2204,153.21,153.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238807807,5.2204,153.21,153.15,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238808109,5.2204,153.21,153.17,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751238808811,2.2955,153.23,153.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238809108,2.99863681,153.2,153.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238809311,5.2212,153.19,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751238810112,5.2212,153.19,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751238810610,5.2208,153.2,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751238811111,2.99863681,153.21,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751238811811,5.2209,153.2,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751238812007,2.2955,153.23,153.18,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751238812208,2.2955,153.23,153.16,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238812612,4.4817,153.24,153.16,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238813117,5.2198,153.23,153.19,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751238813318,7.48033681,153.24,153.17,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238813617,4.4817,153.24,153.17,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238813817,7.48033681,153.24,153.2,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751238814619,7.48033681,153.24,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751238814921,5.2199,153.23,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751238815121,5.2199,153.23,153.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238815122,2.99863681,153.2,153.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238816222,8.21933681,153.2,153.16,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751238817221,2.99863681,153.2,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238817827,5.2214,153.18,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238818124,2.99863681,153.2,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238818326,5.2212,153.19,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238818625,2.99863681,153.2,153.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238818921,2.99863681,153.18,153.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238820722,4.4817,153.24,153.16,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238820723,7.48033681,153.24,153.16,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238820930,7.48033681,153.24,153.18,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238821427,4.4817,153.24,153.18,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238821627,4.4817,153.24,153.18,42.55863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238822027,5.2197,153.23,153.2,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751238823929,9.7011,153.24,153.2,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751238824131,41.813,153.27,153.2,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238824325,2.253,153.27,153.2,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238824531,5.2188,153.26,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751238824729,2.99863681,153.28,153.2,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238825231,5.2188,153.26,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751238825731,5.2184,153.27,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751238825931,5.2184,153.27,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751238826229,47.09583681,153.3,153.22,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238826833,47.09583681,153.3,153.22,42.53863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238827131,5.218,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751238827826,5.2177,153.29,153.25,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751238829628,47.09583681,153.3,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751238830027,47.09583681,153.3,153.22,42.53863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238830534,5.2182,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751238830833,5.2182,153.28,153.22,42.53863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238831034,5.2177,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238832333,47.09583681,153.3,153.22,42.53863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238832733,47.09583681,153.3,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238832734,5.2178,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238834130,52.31323681,153.3,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751238834327,12.77323681,153.3,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751238835134,4.5572,153.3,153.24,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238835535,9.7745,153.3,153.24,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238836037,4.5572,153.3,153.22,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1751238836234,5.2179,153.29,153.23,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238836536,4.5572,153.3,153.23,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238836839,4.5572,153.3,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238837331,9.7746,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751238838035,5.2177,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751238838235,4.5572,153.3,153.23,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238838737,9.7746,153.3,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751238839640,4.5572,153.3,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238840541,9.7746,153.3,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751238841342,10.43533681,153.32,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238841537,5.21843681,153.32,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751238841743,5.21843681,153.32,153.23,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238842042,5.2174,153.3,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751238842240,5.2174,153.3,153.23,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238842637,5.2174,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751238846946,5.2174,153.3,153.27,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751238847148,5.21843681,153.32,153.25,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238847442,7.50353681,153.34,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751238847745,5.2165,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751238848646,5.2167,153.32,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751238848836,2.99863681,153.32,153.27,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238850050,5.2173,153.3,153.27,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751238850340,2.99863681,153.28,153.24,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238851247,2.99863681,153.28,153.24,44.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751238851248,5.2184,153.27,153.24,44.4592]
["bitfinex-derivatives","SOLF0:USTF0",1751238851546,2.99863681,153.28,153.2,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238851748,2.99863681,153.28,153.21,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238852249,8.21723681,153.26,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751238852446,2.311,153.31,153.21,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238852647,2.99863681,153.28,153.21,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238852948,2.99863681,153.28,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751238853159,2.99863681,153.28,153.21,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238853447,5.2188,153.26,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751238853648,2.99863681,153.28,153.21,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238853848,2.99863681,153.26,153.21,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238854050,2.99863681,153.24,153.21,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238855245,2.99863681,153.24,153.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238855745,5.2199,153.23,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751238857351,5.22,153.22,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751238857852,5.22,153.22,153.18,44.4613]
["bitfinex-derivatives","SOLF0:USTF0",1751238858053,5.2197,153.23,153.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238858452,2.99863681,153.24,153.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238859057,2.99863681,153.22,153.18,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238859556,5.2207,153.21,153.17,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751238860053,2.99863681,153.22,153.15,42.23863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238860252,2.99863681,153.2,153.16,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751238860454,2.99863681,153.2,153.15,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238860654,2.99863681,153.22,153.15,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238860855,5.2207,153.2,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751238861359,5.2204,153.21,153.17,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751238862059,2.99863681,153.2,153.15,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238862457,2.99863681,153.18,153.12,629.39863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238862657,8.22023681,153.18,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751238864359,8.22023681,153.18,153.15,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751238864560,2.99863681,153.18,153.12,629.39863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238864957,2.99863681,153.18,153.13,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751238865259,5.2219,153.17,153.13,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751238865456,2.99863681,153.18,153.13,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751238866054,5.27343681,153.19,153.12,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238866259,5.2217,153.18,153.12,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238866659,5.27343681,153.19,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751238867563,5.2217,153.17,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751238868061,5.2214,153.18,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751238869064,5.27343681,153.19,153.12,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751238869362,2.99863681,153.13,153.09,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238869563,2.99863681,153.13,153.09,44.1442]
["bitfinex-derivatives","SOLF0:USTF0",1751238869763,2.99863681,153.13,153.09,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238870159,2.99863681,153.11,153.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238870464,2.99863681,153.09,153.04,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238872169,8.22303681,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751238872469,38.92,153.11,152.98,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238872665,41.15,153.11,152.98,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238872865,2.99863681,153.05,152.98,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238873070,41.15,153.11,152.98,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238873273,5.2264,153.04,152.99,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751238873471,5.2264,153.04,152.98,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238873674,2.99863681,153.05,152.98,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238873961,2.99863681,153.03,152.97,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1751238874163,38.94,153.07,152.93,1.13732924]
["bitfinex-derivatives","SOLF0:USTF0",1751238874369,2.99863681,153.01,152.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751238874566,2.99863681,153.01,152.95,41.93863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238874770,2.99863681,153.01,152.96,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1751238874967,2.99863681,153.04,152.88,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238875167,2.99863681,152.99,152.91,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238875367,5.2291,152.96,152.87,587.58]
["bitfinex-derivatives","SOLF0:USTF0",1751238875572,2.99863681,152.97,152.89,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238876174,5.2291,152.96,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751238877083,2.99863681,152.95,152.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238877681,2.99863681,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751238879082,2.99863681,152.95,152.9,44.1908]
["bitfinex-derivatives","SOLF0:USTF0",1751238879381,2.99863681,152.95,152.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238879778,2.99863681,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751238880083,2.99863681,152.97,152.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238881377,2.99863681,152.97,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751238881582,2.99863681,152.97,152.9,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1751238882583,8.22723681,152.97,152.92,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751238883281,2.99863681,152.93,152.87,587.58]
["bitfinex-derivatives","SOLF0:USTF0",1751238883485,2.99863681,152.93,152.88,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751238883983,8.22883681,152.93,152.88,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751238884385,2.99863681,152.93,152.88,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751238884584,5.2305,152.92,152.88,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751238886289,5.2305,152.92,152.88,44.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751238886290,2.99863681,152.91,152.88,44.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751238887486,8.22933681,152.91,152.87,626.56]
["bitfinex-derivatives","SOLF0:USTF0",1751238887787,2.99863681,152.89,152.87,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751238887984,2.99863681,152.89,152.86,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751238888184,2.99863681,152.87,152.8,591.21863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238888389,2.99863681,152.87,152.84,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751238888792,2.99863681,152.87,152.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751238888987,2.99863681,152.87,152.83,44.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751238889290,8.23083681,152.87,152.83,44.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751238889491,2.99863681,152.87,152.84,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751238889791,2.99863681,152.87,152.83,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1751238890087,2.99863681,152.89,152.85,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751238890288,8.23063681,152.87,152.8,627.2]
["bitfinex-derivatives","SOLF0:USTF0",1751238890587,38.98,152.9,152.8,627.2]
["bitfinex-derivatives","SOLF0:USTF0",1751238890588,2.99863681,152.85,152.8,627.2]
["bitfinex-derivatives","SOLF0:USTF0",1751238890790,2.3088,152.88,152.8,627.2]
["bitfinex-derivatives","SOLF0:USTF0",1751238890982,5.30743681,152.88,152.84,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751238891186,4.5153,152.89,152.82,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238891187,2.1908,152.89,152.82,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238891386,139.57863681,152.96,152.8,627.2]
["bitfinex-derivatives","SOLF0:USTF0",1751238891387,4.6333,152.95,152.84,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238891595,2.99863681,152.94,152.86,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238891891,2.99863681,152.91,152.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1751238892386,2.99863681,152.91,152.8,589.3585013]
["bitfinex-derivatives","SOLF0:USTF0",1751238892587,2.99863681,152.91,152.84,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238892788,2.99863681,152.91,152.86,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751238893691,2.99863681,152.91,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751238893894,2.99863681,152.93,152.86,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238894393,5.2306,152.91,152.87,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751238894593,2.99863681,152.93,152.87,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751238895492,2.99863681,152.93,152.86,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238895896,7.63193681,152.95,152.88,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238896092,2.1908,152.98,152.9,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238896297,5.18943681,152.98,152.91,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238896495,5.18943681,152.98,152.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238897298,2.99863681,152.96,152.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238898096,5.2296,152.94,152.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238898797,5.2293,152.95,152.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238898995,5.2293,152.95,152.92,43.9301]
["bitfinex-derivatives","SOLF0:USTF0",1751238899196,2.99863681,152.96,152.92,43.9301]
["bitfinex-derivatives","SOLF0:USTF0",1751238899499,2.99863681,152.99,152.94,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751238899894,2.99863681,152.99,152.92,41.69863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238899895,5.228,152.99,152.95,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751238900297,2.99863681,153.0,152.92,41.69863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238900499,5.2282,152.98,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751238900899,5.228,152.99,152.95,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751238901100,2.99863681,153.0,152.92,41.69863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238901501,5.2281,152.99,152.95,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751238901804,2.2825,153.02,152.89,591.47863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238901805,2.99863681,152.97,152.89,591.47863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238902099,2.99863681,152.95,152.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238903501,2.2825,153.02,152.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238903799,2.99863681,152.95,152.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238903997,2.2825,153.02,152.82,588.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238904199,4.3384,153.03,152.82,588.46]
["bitfinex-derivatives","SOLF0:USTF0",1751238904200,2.99863681,152.89,152.83,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238904992,2.99863681,152.91,152.83,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238905198,5.2303,152.92,152.84,2.99863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238905502,2.99863681,152.91,152.83,41.69863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238905693,8.22943681,152.91,152.86,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751238905897,8.22943681,152.91,152.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238906200,8.22943681,152.91,152.88,6.66246378]
["bitfinex-derivatives","SOLF0:USTF0",1751238906402,8.22863681,152.93,152.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238906598,8.22863681,152.93,152.88,6.66229396]
["bitfinex-derivatives","SOLF0:USTF0",1751238906903,2.99863681,152.93,152.89,6.66229396]
["bitfinex-derivatives","SOLF0:USTF0",1751238907099,2.99863681,152.93,152.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238907100,2.99863681,152.93,152.9,6.6620613]
["bitfinex-derivatives","SOLF0:USTF0",1751238907298,8.22863681,152.93,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751238907600,2.99863681,152.95,152.87,41.69863681]
["bitfinex-derivatives","SOLF0:USTF0",1751238907801,5.2297,152.94,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751238908003,4.51572834,152.96,152.87,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238908202,4.51572834,152.96,152.88,6.53271165]
["bitfinex-derivatives","SOLF0:USTF0",1751238908401,5.2293,152.95,152.9,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751238908603,4.51572834,152.96,152.9,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751238908803,4.51572834,152.96,152.87,43.21572834]
["bitfinex-derivatives","SOLF0:USTF0",1751238909010,5.2295,152.95,152.9,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751238909303,4.51572834,152.96,152.91,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238909508,9.74482834,152.96,152.91,43.9305]
["bitfinex-derivatives","SOLF0:USTF0",1751238909894,4.51572834,152.96,152.91,43.9305]
["bitfinex-derivatives","SOLF0:USTF0",1751238910097,4.51572834,152.99,152.91,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238910402,38.7,153.02,152.92,6.55016131]
["bitfinex-derivatives","SOLF0:USTF0",1751238910403,4.51572834,153.0,152.92,6.55016131]
["bitfinex-derivatives","SOLF0:USTF0",1751238910596,4.51572834,153.0,152.94,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751238910800,38.7,153.02,152.95,6.54989574]
["bitfinex-derivatives","SOLF0:USTF0",1751238911100,4.51572834,153.0,152.94,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751238911402,5.2284,152.98,152.95,6.55705846]
["bitfinex-derivatives","SOLF0:USTF0",1751238911596,4.51572834,152.98,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751238911801,4.51572834,152.98,152.94,6.63630438]
["bitfinex-derivatives","SOLF0:USTF0",1751238911996,5.2286,152.97,152.95,6.63630438]
["bitfinex-derivatives","SOLF0:USTF0",1751238912200,5.2286,152.97,152.96,6.64355305]
["bitfinex-derivatives","SOLF0:USTF0",1751238914898,4.51572834,153.02,152.96,6.64355305]
["bitfinex-derivatives","SOLF0:USTF0",1751238915096,4.51572834,153.02,152.97,6.64355305]
["bitfinex-derivatives","SOLF0:USTF0",1751238915299,4.51572834,153.02,152.96,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751238915707,4.51572834,153.02,152.95,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751238915906,4.51572834,153.02,152.93,43.21572834]
["bitfinex-derivatives","SOLF0:USTF0",1751238915907,4.51572834,153.0,152.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238916311,5.2287,152.97,152.93,43.9297]
["bitfinex-derivatives","SOLF0:USTF0",1751238916702,4.51572834,153.0,152.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238918315,5.2288,152.97,152.93,43.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751238918606,4.51572834,153.0,152.93,43.9296]
["bitfinex-derivatives","SOLF0:USTF0",1751238919403,5.2289,152.96,152.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238920005,4.51572834,152.96,152.91,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238920204,4.51572834,152.96,152.9,44.7741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238920615,5.2293,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751238920804,4.51572834,152.96,152.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238921005,5.2292,152.95,152.92,43.9302]
["bitfinex-derivatives","SOLF0:USTF0",1751238921507,5.2298,152.94,152.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238922110,5.2299,152.93,152.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238922510,5.2299,152.93,152.89,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751238922710,5.2299,152.93,152.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238922900,4.51572834,153.0,152.88,11.3057327]
["bitfinex-derivatives","SOLF0:USTF0",1751238922901,5.2303,152.92,152.88,11.3057327]
["bitfinex-derivatives","SOLF0:USTF0",1751238923210,5.2303,152.92,152.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238923600,5.23,152.93,152.89,43.9313]
["bitfinex-derivatives","SOLF0:USTF0",1751238923803,38.7,153.01,152.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238924104,4.51572834,152.99,152.89,43.21572834]
["bitfinex-derivatives","SOLF0:USTF0",1751238924306,5.2289,152.96,152.89,43.21572834]
["bitfinex-derivatives","SOLF0:USTF0",1751238924506,5.2289,152.96,152.91,4.51572834]
["bitfinex-derivatives","SOLF0:USTF0",1751238924809,5.2289,152.96,152.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1751238925008,5.2289,152.96,152.9,4.51572834]
["bitfinex-derivatives","SOLF0:USTF0",1751238925308,5.2289,152.96,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751238925501,5.2289,152.96,152.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751238925912,5.2286,152.97,152.93,43.8498]
["bitfinex-derivatives","SOLF0:USTF0",1751238926807,5.2283,152.98,152.94,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751238927707,5.2279,152.99,152.95,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751238928211,5.2282,152.98,152.94,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751238928509,3.00860567,153.0,152.93,41.62860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238929211,3.00860567,153.0,152.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751238929412,5.2282,152.98,152.94,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751238930612,5.2276,153.0,152.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751238930911,3.00860567,153.0,152.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751238931212,5.2281,152.99,152.95,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751238931808,5.2273,153.01,152.97,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751238932309,5.2273,153.01,152.97,43.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751238933109,5.227,153.02,152.98,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751238933411,5.227,153.02,152.97,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751238933713,5.227,153.02,152.97,43.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751238934116,5.2273,153.01,152.97,43.8484]
["bitfinex-derivatives","SOLF0:USTF0",1751238934815,5.2273,153.01,152.98,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751238935315,5.2273,153.01,152.97,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751238935616,5.2273,153.01,152.97,43.8483]
["bitfinex-derivatives","SOLF0:USTF0",1751238936717,5.2269,153.02,152.98,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751238936914,5.2269,153.02,152.97,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751238937115,3.00860567,153.05,152.98,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238937613,2.2758,153.06,152.98,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238937920,6.00278675,153.1,152.97,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1751238938120,3.00860567,153.06,152.98,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238938419,5.2268,153.03,152.98,43.8279]
["bitfinex-derivatives","SOLF0:USTF0",1751238938610,5.2268,153.03,152.98,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238939417,5.2268,153.03,152.99,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751238939716,5.2268,153.03,152.98,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238939912,8.23490567,153.04,153.0,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751238940312,3.00860567,153.04,152.98,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238940513,4.6575,153.08,153.0,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751238940713,3.00860567,153.05,153.0,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751238941019,5.2263,153.04,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751238941219,3.00860567,153.05,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751238942120,8.23460567,153.05,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751238942319,5.226,153.05,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751238943015,3.00860567,153.06,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751238943323,4.6575,153.08,152.99,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238943515,8.23370567,153.07,152.99,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238943711,4.6575,153.08,153.01,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238943913,38.6,153.12,153.03,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238943914,3.00860567,153.1,153.03,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238944117,3.00860567,153.04,153.0,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238944621,8.23460567,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751238945017,3.00860567,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751238945523,3.00860567,153.05,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751238945821,3.00860567,153.07,153.0,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238946325,3.00860567,153.1,153.02,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238946721,5.2245,153.09,153.02,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238947228,8.23280567,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751238947423,3.00860567,153.1,153.04,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238947724,5.225,153.08,153.04,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238948024,3.00860567,153.09,153.04,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238948228,5.2249,153.08,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751238948721,3.00860567,153.09,153.04,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238949422,5.2248,153.08,153.05,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751238950420,38.6,153.08,152.97,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238950728,2.2916,153.07,152.96,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238950926,3.00860567,153.01,152.98,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751238951828,8.23570567,153.02,152.98,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751238953027,5.2272,153.01,152.97,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751238953229,5.2272,153.01,152.97,11.3026327]
["bitfinex-derivatives","SOLF0:USTF0",1751238954628,3.00860567,153.02,152.96,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238954831,4.5231,153.06,152.93,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238954832,3.00860567,152.98,152.93,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238955236,3.00860567,152.96,152.93,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1751238955435,3.00860567,152.94,152.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751238956335,5.2299,152.93,152.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751238956935,8.23820567,152.94,152.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751238959035,8.23820567,152.94,152.9,44.0309]
["bitfinex-derivatives","SOLF0:USTF0",1751238959238,5.2299,152.93,152.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751238959628,8.23830567,152.94,152.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751238960439,5.2299,152.93,152.9,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1751238960636,3.00860567,152.94,152.87,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238960941,3.00860567,152.92,152.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238961141,8.23910567,152.92,152.88,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751238961335,8.23910567,152.92,152.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238961543,5.2305,152.92,152.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238963142,3.00860567,152.93,152.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238963143,5.2306,152.91,152.88,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751238963341,5.2306,152.91,152.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238963540,3.00860567,152.93,152.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238963739,3.00860567,152.93,152.87,44.0518]
["bitfinex-derivatives","SOLF0:USTF0",1751238964048,3.00860567,152.91,152.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238964242,5.2312,152.9,152.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238964744,38.82,152.95,152.87,44.0517]
["bitfinex-derivatives","SOLF0:USTF0",1751238964945,3.00860567,152.92,152.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238965543,5.2312,152.9,152.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238965945,5.2314,152.89,152.87,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238967142,3.00860567,152.89,152.81,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751238967442,5.233,152.84,152.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238968139,3.00860567,152.88,152.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238968345,3.00860567,152.89,152.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238968539,3.00860567,152.87,152.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238969344,5.2333,152.83,152.82,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1751238971343,3.00860567,152.84,152.76,588.42]
["bitfinex-derivatives","SOLF0:USTF0",1751238971551,3.00860567,152.79,152.75,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238971748,5.2364,152.74,152.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238971947,3.00860567,152.79,152.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238972450,5.2363,152.75,152.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238973046,3.00860567,152.8,152.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238973745,5.18960567,152.82,152.74,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238973944,7.32100567,152.83,152.73,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238974250,3.00860567,152.86,152.79,3.00860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238974445,2.1347,152.87,152.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238974649,5.2332,152.84,152.8,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238975053,3.00860567,152.84,152.77,41.84860567]
["bitfinex-derivatives","SOLF0:USTF0",1751238975451,5.2339,152.82,152.77,47.08370567]
["bitfinex-derivatives","SOLF0:USTF0",1751238975858,5.2339,152.82,152.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238976055,5.2334,152.83,152.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238976555,5.2334,152.83,152.78,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751238977456,5.2331,152.84,152.79,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751238977657,6.65710028,152.87,152.79,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751238977953,6.65710028,152.87,152.78,4.52240028]
["bitfinex-derivatives","SOLF0:USTF0",1751238978150,5.2336,152.83,152.78,9.75710028]
["bitfinex-derivatives","SOLF0:USTF0",1751238978353,5.2336,152.83,152.78,4.52240028]
["bitfinex-derivatives","SOLF0:USTF0",1751238978754,6.65710028,152.87,152.78,4.52240028]
["bitfinex-derivatives","SOLF0:USTF0",1751238979258,4.52240028,152.87,152.8,4.52240028]
["bitfinex-derivatives","SOLF0:USTF0",1751238979456,5.2329,152.85,152.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238979657,4.52240028,152.87,152.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238979854,5.2329,152.85,152.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238981052,5.2331,152.84,152.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238982857,5.2331,152.84,152.81,44.074]
["bitfinex-derivatives","SOLF0:USTF0",1751238983049,5.2335,152.83,152.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238983257,4.52240028,152.85,152.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238984356,4.52240028,152.83,152.69,595.71339807]
["bitfinex-derivatives","SOLF0:USTF0",1751238984561,4.52240028,152.83,152.73,4.52240028]
["bitfinex-derivatives","SOLF0:USTF0",1751238984758,5.2339,152.82,152.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238984953,4.52240028,152.83,152.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238985256,5.2341,152.81,152.78,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1751238985556,4.52240028,152.83,152.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238986158,5.2341,152.81,152.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238986359,4.52240028,152.83,152.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238986662,5.2346,152.8,152.76,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1751238986961,5.2346,152.8,152.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238987759,4.52240028,152.83,152.74,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1751238988259,5.234,152.81,152.77,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1751238988967,5.2337,152.82,152.78,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1751238989761,4.6216,152.89,152.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238989762,4.52240028,152.87,152.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238990162,5.2337,152.82,152.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238990666,4.52240028,152.85,152.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238990862,5.2331,152.84,152.8,5.2341]
["bitfinex-derivatives","SOLF0:USTF0",1751238991065,4.52240028,152.87,152.78,43.04240028]
["bitfinex-derivatives","SOLF0:USTF0",1751238991365,5.2324,152.86,152.82,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751238992368,5.2324,152.86,152.81,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751238992569,5.2324,152.86,152.78,43.04240028]
["bitfinex-derivatives","SOLF0:USTF0",1751238993067,5.2324,152.86,152.81,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751238993469,4.6216,152.89,152.85,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751238993663,4.6216,152.89,152.83,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238994070,9.8531,152.89,152.85,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751238994264,4.6216,152.89,152.83,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238994664,5.2318,152.88,152.83,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238995074,9.14400028,152.89,152.83,43.7532]
["bitfinex-derivatives","SOLF0:USTF0",1751238995372,4.52240028,152.87,152.83,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238995568,4.52240028,152.87,152.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238995762,5.2328,152.85,152.82,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751238996368,3.01418044,152.88,152.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238996569,3.01418044,152.88,152.81,3.01418044]
["bitfinex-derivatives","SOLF0:USTF0",1751238996768,3.01418044,152.88,152.83,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751238996971,3.01418044,152.88,152.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238997171,3.01418044,152.88,152.8,41.53418044]
["bitfinex-derivatives","SOLF0:USTF0",1751238997568,5.2325,152.86,152.8,41.53418044]
["bitfinex-derivatives","SOLF0:USTF0",1751238997771,3.01418044,152.86,152.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751238998874,38.52,152.88,152.8,43.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751238998875,8.24738044,152.84,152.8,43.7541]
["bitfinex-derivatives","SOLF0:USTF0",1751238999574,8.24738044,152.84,152.81,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1751239000176,8.24738044,152.84,152.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239000177,5.2336,152.83,152.8,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239000674,3.01418044,152.82,152.77,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239000979,5.2342,152.81,152.78,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751239001179,3.01418044,152.82,152.77,44.5941327]
["bitfinex-derivatives","SOLF0:USTF0",1751239001381,3.01418044,152.82,152.78,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239001382,5.2344,152.8,152.78,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239001680,3.01418044,152.82,152.77,44.5941327]
["bitfinex-derivatives","SOLF0:USTF0",1751239001979,5.2343,152.81,152.78,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751239002481,5.2344,152.8,152.77,43.7551]
["bitfinex-derivatives","SOLF0:USTF0",1751239002975,5.2338,152.82,152.79,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1751239003181,3.01418044,152.86,152.78,3.01418044]
["bitfinex-derivatives","SOLF0:USTF0",1751239003681,3.01418044,152.86,152.8,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1751239004581,41.53418044,152.88,152.77,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239004780,41.53418044,152.88,152.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239004781,2.1708,152.85,152.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239004979,5.2347,152.79,152.73,47.60831314]
["bitfinex-derivatives","SOLF0:USTF0",1751239005177,42.9907,152.84,152.73,47.60831314]
["bitfinex-derivatives","SOLF0:USTF0",1751239005378,3.01418044,152.82,152.73,44.5941327]
["bitfinex-derivatives","SOLF0:USTF0",1751239005680,42.9907,152.84,152.75,3.01418044]
["bitfinex-derivatives","SOLF0:USTF0",1751239005876,8.99352969,152.84,152.75,4.52282969]
["bitfinex-derivatives","SOLF0:USTF0",1751239006082,38.52,152.88,152.77,4.52282969]
["bitfinex-derivatives","SOLF0:USTF0",1751239006284,4.52282969,152.85,152.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239006875,40.8731,152.88,152.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239006876,5.234,152.81,152.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239007183,4.52282969,152.8,152.75,44.5941327]
["bitfinex-derivatives","SOLF0:USTF0",1751239007376,4.52282969,152.8,152.75,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239008588,2.3531,152.82,152.71,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239008589,6.87592969,152.82,152.71,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239008887,4.52282969,152.77,152.7,44.5941327]
["bitfinex-derivatives","SOLF0:USTF0",1751239009087,5.2363,152.75,152.7,49.8318327]
["bitfinex-derivatives","SOLF0:USTF0",1751239009287,5.2363,152.75,152.7,43.7577]
["bitfinex-derivatives","SOLF0:USTF0",1751239009486,4.52282969,152.77,152.7,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239009683,2.3531,152.82,152.71,4.52282969]
["bitfinex-derivatives","SOLF0:USTF0",1751239009885,4.52282969,152.81,152.71,10.59696239]
["bitfinex-derivatives","SOLF0:USTF0",1751239010086,4.52282969,152.81,152.71,4.52282969]
["bitfinex-derivatives","SOLF0:USTF0",1751239010285,2.3531,152.82,152.74,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751239010286,5.2347,152.79,152.74,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1751239010486,5.2347,152.79,152.75,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239010788,5.234,152.81,152.76,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1751239010983,2.3531,152.82,152.75,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239011182,4.52282969,152.81,152.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751239011379,5.2355,152.77,152.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751239011688,4.52282969,152.8,152.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751239011986,5.2353,152.78,152.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1751239013486,5.2353,152.78,152.74,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1751239013686,5.2353,152.78,152.74,45.6962]
["bitfinex-derivatives","SOLF0:USTF0",1751239014182,5.2354,152.77,152.73,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751239014387,4.52282969,152.81,152.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239014982,4.52282969,152.79,152.71,10.59696239]
["bitfinex-derivatives","SOLF0:USTF0",1751239015187,2.3531,152.82,152.72,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239015489,4.52282969,152.78,152.72,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239015690,5.236,152.76,152.72,45.717]
["bitfinex-derivatives","SOLF0:USTF0",1751239015988,5.236,152.76,152.73,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239016187,5.236,152.76,152.7,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239016393,4.52282969,152.78,152.7,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239016688,4.52282969,152.76,152.7,46.5541327]
["bitfinex-derivatives","SOLF0:USTF0",1751239016989,2.1764,152.77,152.7,46.5541327]
["bitfinex-derivatives","SOLF0:USTF0",1751239017286,2.1764,152.77,152.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239018195,5.2361,152.75,152.71,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1751239018386,2.1764,152.77,152.7,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239018587,4.52282969,152.78,152.7,45.00282969]
["bitfinex-derivatives","SOLF0:USTF0",1751239018890,4.52282969,152.78,152.7,51.07696239]
["bitfinex-derivatives","SOLF0:USTF0",1751239019187,5.2356,152.77,152.7,46.5541327]
["bitfinex-derivatives","SOLF0:USTF0",1751239019390,5.2356,152.77,152.7,45.00282969]
["bitfinex-derivatives","SOLF0:USTF0",1751239020194,5.2351,152.78,152.7,45.00282969]
["bitfinex-derivatives","SOLF0:USTF0",1751239020688,5.2346,152.8,152.72,4.52282969]
["bitfinex-derivatives","SOLF0:USTF0",1751239020991,6.80502969,152.81,152.72,4.52282969]
["bitfinex-derivatives","SOLF0:USTF0",1751239021396,5.2347,152.79,152.73,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239021593,5.2347,152.79,152.74,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239022191,5.2347,152.79,152.75,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751239022388,6.80502969,152.81,152.75,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751239022589,6.80502969,152.81,152.74,45.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751239022890,5.2351,152.78,152.74,45.7162]
["bitfinex-derivatives","SOLF0:USTF0",1751239023298,5.2351,152.78,152.75,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1751239023490,6.80502969,152.81,152.75,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1751239023696,5.2348,152.79,152.75,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1751239024492,5.2348,152.79,152.76,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239025292,5.2351,152.78,152.75,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1751239025596,4.52282969,152.79,152.75,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239025785,8.25241287,152.78,152.75,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239025989,3.01711287,152.78,152.75,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239026600,3.01711287,152.76,152.73,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239026790,3.01711287,152.74,152.68,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239026986,2.2822,152.81,152.69,43.49711287]
["bitfinex-derivatives","SOLF0:USTF0",1751239027295,3.01711287,152.77,152.69,49.57124557]
["bitfinex-derivatives","SOLF0:USTF0",1751239027491,5.2362,152.75,152.71,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1751239027685,5.2362,152.75,152.69,43.49711287]
["bitfinex-derivatives","SOLF0:USTF0",1751239028595,3.01711287,152.75,152.69,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239028796,3.01711287,152.75,152.69,45.718]
["bitfinex-derivatives","SOLF0:USTF0",1751239028991,5.2369,152.73,152.69,45.718]
["bitfinex-derivatives","SOLF0:USTF0",1751239029396,3.01711287,152.75,152.68,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1751239029697,5.2373,152.72,152.69,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239029893,3.01711287,152.73,152.67,11.3128327]
["bitfinex-derivatives","SOLF0:USTF0",1751239030090,5.2376,152.71,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239030300,3.01711287,152.71,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239030697,5.2377,152.71,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239031396,5.2378,152.7,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239031699,3.01711287,152.72,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239031896,4.3498,152.75,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239032104,2.205,152.75,152.68,43.49711287]
["bitfinex-derivatives","SOLF0:USTF0",1751239032592,5.2365,152.74,152.7,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751239032790,5.2365,152.74,152.68,43.49711287]
["bitfinex-derivatives","SOLF0:USTF0",1751239032997,5.2365,152.74,152.7,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751239033498,7.4412,152.75,152.71,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1751239033697,2.2708,152.76,152.68,43.49711287]
["bitfinex-derivatives","SOLF0:USTF0",1751239033893,3.01711287,152.74,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239034098,3.01711287,152.74,152.7,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1751239034401,3.01711287,152.74,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239034704,3.01711287,152.72,152.68,45.7184]
["bitfinex-derivatives","SOLF0:USTF0",1751239035000,8.25441287,152.72,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239036100,3.01711287,152.72,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239037596,8.25421287,152.72,152.69,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751239037899,3.01711287,152.72,152.69,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751239038197,3.01711287,152.75,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239038401,3.01711287,152.73,152.68,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239039195,3.01711287,152.73,152.68,45.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751239039196,5.2371,152.72,152.68,45.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751239039602,5.2371,152.72,152.69,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1751239040304,5.2376,152.71,152.68,45.7183]
["bitfinex-derivatives","SOLF0:USTF0",1751239041701,2.2708,152.76,152.65,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239041902,5.19321287,152.72,152.65,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239042096,5.19321287,152.72,152.63,48.16031123]
["bitfinex-derivatives","SOLF0:USTF0",1751239042097,3.01711287,152.68,152.63,46.1141327]
["bitfinex-derivatives","SOLF0:USTF0",1751239042297,3.01711287,152.68,152.64,5.2396]
["bitfinex-derivatives","SOLF0:USTF0",1751239042698,8.25511287,152.7,152.66,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751239042904,3.01711287,152.7,152.63,43.05711287]
["bitfinex-derivatives","SOLF0:USTF0",1751239043704,2.1761,152.72,152.63,43.05711287]
["bitfinex-derivatives","SOLF0:USTF0",1751239043705,5.19321287,152.72,152.63,43.05711287]
["bitfinex-derivatives","SOLF0:USTF0",1751239044105,5.2376,152.71,152.63,43.05711287]
["bitfinex-derivatives","SOLF0:USTF0",1751239044405,5.2376,152.71,152.63,49.13124557]
["bitfinex-derivatives","SOLF0:USTF0",1751239044600,5.2378,152.7,152.66,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1751239044799,5.2378,152.7,152.67,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239045006,5.19321287,152.72,152.67,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239045308,5.2378,152.7,152.67,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239045904,5.2375,152.71,152.67,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239046210,5.19321287,152.72,152.67,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239046411,5.2378,152.7,152.67,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239047306,5.2381,152.69,152.67,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239047609,3.01711287,152.7,152.67,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239048012,3.01711287,152.7,152.62,6.0741327]
["bitfinex-derivatives","SOLF0:USTF0",1751239048207,2.2113,152.69,152.58,8.12031123]
["bitfinex-derivatives","SOLF0:USTF0",1751239048508,3.0237231,152.59,152.58,8.12031123]
["bitfinex-derivatives","SOLF0:USTF0",1751239048710,3.0237231,152.59,152.56,8.12031123]
["bitfinex-derivatives","SOLF0:USTF0",1751239048905,3.0237231,152.64,152.55,8.12031123]
["bitfinex-derivatives","SOLF0:USTF0",1751239049105,3.0237231,152.6,152.55,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239049506,2.2113,152.69,152.55,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239049704,3.0237505,152.61,152.55,53.6426]
["bitfinex-derivatives","SOLF0:USTF0",1751239049910,3.0237505,152.61,152.55,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239050302,3.0237505,152.61,152.56,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1751239050507,3.0237505,152.61,152.55,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239050703,5.2396,152.65,152.55,51.4237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239051007,2.2113,152.69,152.57,3.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239051307,3.0237505,152.64,152.59,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1751239051507,2.2113,152.69,152.56,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1751239051713,3.0237505,152.64,152.57,3.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239052116,2.2113,152.69,152.56,5.1962505]
["bitfinex-derivatives","SOLF0:USTF0",1751239052313,3.0237505,152.67,152.6,3.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239052514,3.0237505,152.67,152.63,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751239052816,3.0237505,152.67,152.61,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239053009,3.0237505,152.67,152.64,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1751239053212,3.0237505,152.67,152.61,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239053409,7.4497,152.69,152.61,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239053615,3.0237505,152.68,152.63,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751239054515,8.2622505,152.68,152.63,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1751239054820,8.2622505,152.68,152.64,6.59207979]
["bitfinex-derivatives","SOLF0:USTF0",1751239054821,3.0237505,152.68,152.64,6.59207979]
["bitfinex-derivatives","SOLF0:USTF0",1751239055015,7.5597,152.71,152.65,6.59165594]
["bitfinex-derivatives","SOLF0:USTF0",1751239055210,3.0237505,152.71,152.66,6.59165594]
["bitfinex-derivatives","SOLF0:USTF0",1751239055416,3.0237505,152.71,152.67,6.59165594]
["bitfinex-derivatives","SOLF0:USTF0",1751239055713,3.0237505,152.7,152.68,6.59165594]
["bitfinex-derivatives","SOLF0:USTF0",1751239055917,3.0237505,152.7,152.66,53.6589]
["bitfinex-derivatives","SOLF0:USTF0",1751239056216,3.0237505,152.73,152.67,6.59099845]
["bitfinex-derivatives","SOLF0:USTF0",1751239056411,3.0237505,152.73,152.68,11.82939845]
["bitfinex-derivatives","SOLF0:USTF0",1751239056610,3.0237505,152.73,152.69,6.59099845]
["bitfinex-derivatives","SOLF0:USTF0",1751239056810,3.0237505,152.74,152.7,6.59099845]
["bitfinex-derivatives","SOLF0:USTF0",1751239057008,3.0237505,152.74,152.71,6.59099845]
["bitfinex-derivatives","SOLF0:USTF0",1751239057212,3.0237505,152.73,152.67,3.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239057414,3.0237505,152.73,152.7,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751239057614,5.2365,152.74,152.71,6.59165776]
["bitfinex-derivatives","SOLF0:USTF0",1751239057919,5.2365,152.74,152.72,6.59159518]
["bitfinex-derivatives","SOLF0:USTF0",1751239058121,3.0237505,152.73,152.7,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1751239058321,8.2605505,152.73,152.69,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1751239058521,8.2605505,152.73,152.7,6.59243159]
["bitfinex-derivatives","SOLF0:USTF0",1751239058819,8.2605505,152.73,152.69,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1751239060323,3.0237505,152.73,152.68,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751239060530,3.0237505,152.71,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239060825,3.0237505,152.71,152.68,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751239061122,3.0237505,152.71,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239061324,8.2606505,152.73,152.66,51.4437505]
["bitfinex-derivatives","SOLF0:USTF0",1751239061622,3.0237505,152.73,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239061822,8.2607505,152.73,152.69,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751239062023,8.2607505,152.73,152.66,51.4437505]
["bitfinex-derivatives","SOLF0:USTF0",1751239062024,3.0237505,152.73,152.66,51.4437505]
["bitfinex-derivatives","SOLF0:USTF0",1751239062524,8.2605505,152.73,152.69,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751239062725,3.0237505,152.73,152.66,51.4437505]
["bitfinex-derivatives","SOLF0:USTF0",1751239063223,8.2607505,152.73,152.68,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751239063625,5.2375,152.71,152.67,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1751239063925,3.0237505,152.72,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239064124,5.2374,152.71,152.68,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751239064320,5.2374,152.71,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239064827,8.2609505,152.72,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239065029,8.2609505,152.72,152.66,51.4437505]
["bitfinex-derivatives","SOLF0:USTF0",1751239065331,3.0237505,152.74,152.66,51.4437505]
["bitfinex-derivatives","SOLF0:USTF0",1751239065522,5.237,152.73,152.66,51.4437505]
["bitfinex-derivatives","SOLF0:USTF0",1751239065724,5.237,152.73,152.69,5.2379]
["bitfinex-derivatives","SOLF0:USTF0",1751239067424,5.2371,152.72,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239067729,3.0237505,152.74,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239067730,3.0237505,152.74,152.66,51.4437505]
["bitfinex-derivatives","SOLF0:USTF0",1751239068228,5.2369,152.73,152.69,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1751239068727,5.2371,152.72,152.69,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1751239069530,5.2369,152.73,152.69,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1751239070532,5.2365,152.74,152.7,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751239071334,5.2369,152.73,152.7,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1751239072134,2.2528,152.77,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239072332,3.0237505,152.71,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239073133,2.2528,152.77,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239073326,3.0237505,152.71,152.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239073531,8.2612505,152.71,152.68,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751239076435,5.2375,152.71,152.68,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751239076636,2.2528,152.77,152.68,3.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239076833,3.0237505,152.76,152.68,3.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239077033,5.2364,152.74,152.68,3.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239077234,5.2364,152.74,152.7,8.2612505]
["bitfinex-derivatives","SOLF0:USTF0",1751239077434,5.2364,152.74,152.71,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239077636,8.2598505,152.76,152.71,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239077833,2.2528,152.77,152.71,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239078134,5.2347,152.79,152.74,3.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239078335,3.0237505,152.8,152.74,5.2363]
["bitfinex-derivatives","SOLF0:USTF0",1751239078531,3.0237505,152.79,152.73,3.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239079040,5.2353,152.78,152.74,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751239079240,3.0237505,152.79,152.73,3.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239079641,3.0237505,152.79,152.71,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239079835,3.0237505,152.77,152.69,592.3837505]
["bitfinex-derivatives","SOLF0:USTF0",1751239080042,3.0237505,152.75,152.7,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239080339,3.0237505,152.76,152.7,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239080541,3.0237505,152.78,152.71,3.0237505]
["bitfinex-derivatives","SOLF0:USTF0",1751239081542,5.2356,152.77,152.73,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751239081740,4.52600615,152.79,152.7,51.18600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239082042,5.235,152.78,152.74,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751239082945,51.18600615,152.81,152.72,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239083146,4.52600615,152.81,152.72,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239083350,4.52600615,152.81,152.7,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239083645,4.52600615,152.77,152.71,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239084540,5.2363,152.75,152.71,51.8972]
["bitfinex-derivatives","SOLF0:USTF0",1751239088948,4.52600615,152.77,152.66,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1751239089153,4.52600615,152.75,152.67,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239089344,4.52600615,152.74,152.67,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239089945,4.52600615,152.74,152.68,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751239089946,5.237,152.73,152.68,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751239090347,6.819,152.76,152.67,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239090548,4.52600615,152.75,152.67,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239091046,5.2371,152.72,152.68,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751239091250,4.52600615,152.75,152.67,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239092352,5.2373,152.72,152.68,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751239092551,4.52600615,152.75,152.68,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751239093051,5.2371,152.72,152.68,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1751239093556,5.2371,152.72,152.69,5.2381]
["bitfinex-derivatives","SOLF0:USTF0",1751239093749,5.2371,152.72,152.67,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239094451,5.2371,152.72,152.68,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1751239096853,4.52600615,152.74,152.67,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1751239097651,4.52600615,152.79,152.7,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239098046,4.52600615,152.79,152.72,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239098247,4.52600615,152.79,152.72,51.18600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239098453,17.10963664,152.81,152.74,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751239098652,17.10963664,152.81,152.74,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239098653,12.58363049,152.81,152.74,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239099055,5.2347,152.79,152.75,5.2358]
["bitfinex-derivatives","SOLF0:USTF0",1751239099447,6.00723049,152.81,152.76,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239099647,6.00723049,152.83,152.77,51.18600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239100349,11.24063049,152.83,152.79,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751239100654,6.00723049,152.84,152.77,51.18600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239101354,5.2337,152.82,152.78,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751239101853,6.00723049,152.86,152.79,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239102149,6.00723049,152.87,152.79,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239102356,57.85870615,152.88,152.79,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239102357,63.86593664,152.88,152.79,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239102551,4.52600615,152.86,152.78,4.52600615]
["bitfinex-derivatives","SOLF0:USTF0",1751239103057,5.2333,152.84,152.79,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751239103450,4.52600615,152.86,152.79,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751239103657,5.2335,152.83,152.79,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751239103958,3.01427145,152.86,152.79,8.24877145]
["bitfinex-derivatives","SOLF0:USTF0",1751239104147,3.01427145,152.82,152.76,3.01427145]
["bitfinex-derivatives","SOLF0:USTF0",1751239104455,3.01427145,152.82,152.75,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751239104652,3.01427145,152.82,152.75,50.956]
["bitfinex-derivatives","SOLF0:USTF0",1751239105157,5.2349,152.79,152.75,50.956]
["bitfinex-derivatives","SOLF0:USTF0",1751239108558,5.2351,152.78,152.75,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751239108758,4.52384918,152.8,152.72,595.34124825]
["bitfinex-derivatives","SOLF0:USTF0",1751239108957,4.52384918,152.8,152.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751239109154,5.2355,152.77,152.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751239110359,5.2355,152.77,152.72,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751239111462,5.2358,152.76,152.72,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1751239111659,4.52384918,152.8,152.72,5.237]
["bitfinex-derivatives","SOLF0:USTF0",1751239111660,4.52384918,152.8,152.72,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751239112163,4.52384918,152.8,152.73,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751239112357,4.52384918,152.8,152.72,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751239112562,4.52384918,152.78,152.7,10.62509743]
["bitfinex-derivatives","SOLF0:USTF0",1751239112766,4.52384918,152.78,152.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751239113458,2.3361,152.81,152.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751239113660,4.52384918,152.79,152.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751239114867,5.2356,152.77,152.73,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751239115968,5.2356,152.77,152.74,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751239116171,5.2356,152.77,152.71,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1751239116762,5.2356,152.77,152.73,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751239116960,5.2358,152.76,152.73,5.2365]
["bitfinex-derivatives","SOLF0:USTF0",1751239117467,9.75864918,152.79,152.72,4.52384918]
["bitfinex-derivatives","SOLF0:USTF0",1751239117673,4.52384918,152.79,152.72,4.52384918]
["bitfinex-derivatives","SOLF0:USTF0",1751239117868,6.85994918,152.81,152.72,4.52384918]
["bitfinex-derivatives","SOLF0:USTF0",1751239118370,5.2351,152.78,152.74,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751239118572,6.85994918,152.81,152.72,4.52384918]
["bitfinex-derivatives","SOLF0:USTF0",1751239118770,4.4241,152.82,152.74,4.52384918]
["bitfinex-derivatives","SOLF0:USTF0",1751239119070,5.2341,152.81,152.77,5.235]
["bitfinex-derivatives","SOLF0:USTF0",1751239119367,5.2341,152.81,152.77,49.355]
["bitfinex-derivatives","SOLF0:USTF0",1751239120371,5.2344,152.8,152.77,49.355]
["bitfinex-derivatives","SOLF0:USTF0",1751239122273,5.2344,152.8,152.77,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751239123371,4.52384918,152.82,152.77,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751239123579,4.52384918,152.78,152.72,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751239124074,5.2359,152.76,152.72,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1751239125577,5.2359,152.76,152.73,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751239127978,5.2355,152.77,152.73,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1751239129678,5.2355,152.77,152.74,5.2364]
["bitfinex-derivatives","SOLF0:USTF0",1751239130481,5.235,152.78,152.75,5.236]
["bitfinex-derivatives","SOLF0:USTF0",1751239130675,47.13718242,152.82,152.75,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239131177,47.13718242,152.82,152.72,50.22124825]
["bitfinex-derivatives","SOLF0:USTF0",1751239131178,5.2351,152.78,152.74,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1751239131975,5.2348,152.79,152.75,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751239132279,3.01718242,152.81,152.73,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239133680,5.2349,152.79,152.75,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1751239133976,2.3249,152.85,152.77,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239134276,5.234,152.81,152.77,47.13718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239134486,5.34208242,152.85,152.77,47.13718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239134878,5.2338,152.82,152.78,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1751239135783,5.2338,152.82,152.79,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1751239136178,5.2334,152.83,152.77,47.13718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239136375,5.2334,152.83,152.79,8.25168242]
["bitfinex-derivatives","SOLF0:USTF0",1751239136574,5.2331,152.84,152.79,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239136774,79.60959583,152.87,152.83,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751239137082,2.1512,152.89,152.83,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239137284,42.48,152.9,152.84,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239137477,4.5095,152.91,152.84,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239137675,5.2311,152.9,152.86,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239137880,5.16838242,152.93,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751239138181,2.1512,152.93,152.86,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239138380,2.1512,152.93,152.88,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239138582,2.1512,152.93,152.83,6.10124825]
["bitfinex-derivatives","SOLF0:USTF0",1751239138583,3.01718242,152.92,152.86,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239138977,5.2308,152.91,152.87,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751239139180,2.1512,152.93,152.87,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239139783,3.01718242,152.94,152.87,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239140180,4.5095,152.95,152.89,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239140482,3.01718242,152.94,152.87,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239141485,4.5095,152.95,152.87,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239141486,5.2308,152.91,152.87,8.24898242]
["bitfinex-derivatives","SOLF0:USTF0",1751239141985,5.2315,152.89,152.86,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239142386,3.01718242,152.92,152.86,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239142780,4.5095,152.95,152.86,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239143089,3.01718242,152.92,152.86,47.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751239143482,3.01718242,152.92,152.86,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239144781,5.2311,152.9,152.86,47.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751239145691,5.2313,152.89,152.86,47.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751239145891,3.01718242,152.92,152.86,47.7122]
["bitfinex-derivatives","SOLF0:USTF0",1751239146090,3.01718242,152.92,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751239146386,5.2306,152.91,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751239146589,3.01718242,152.94,152.86,45.49718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239146786,5.2303,152.92,152.88,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239147188,5.2304,152.92,152.88,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239147388,3.01718242,152.94,152.88,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239147701,5.2294,152.95,152.9,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751239147887,5.36018242,152.97,152.86,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1751239148086,5.36018242,152.97,152.89,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239148486,5.36018242,152.97,152.9,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751239148690,2.343,152.97,152.89,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239148891,5.36018242,152.97,152.91,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239149592,5.2292,152.95,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751239149994,5.2292,152.95,152.9,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239150293,2.343,152.97,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239150498,7.37348242,153.0,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239151093,4.3563,153.0,152.94,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239151295,4.3563,153.0,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239151491,3.01718242,152.99,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239151890,5.2286,152.97,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239152098,3.01718242,152.97,152.91,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751239152598,3.01718242,152.99,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239152795,4.3563,153.0,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239152992,4.3563,153.0,152.91,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751239153190,45.47718242,153.02,152.91,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751239153391,45.47718242,153.02,152.95,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239153589,45.47718242,153.02,152.96,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751239154192,5.2277,153.0,152.96,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751239155097,5.2278,152.99,152.95,8.24628242]
["bitfinex-derivatives","SOLF0:USTF0",1751239155298,5.2278,152.99,152.95,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751239155999,5.2282,152.98,152.95,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751239156398,5.2282,152.98,152.94,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751239156798,5.2282,152.98,152.93,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239156799,5.2286,152.97,152.93,8.24688242]
["bitfinex-derivatives","SOLF0:USTF0",1751239156999,3.01718242,152.99,152.93,8.24688242]
["bitfinex-derivatives","SOLF0:USTF0",1751239157305,3.01718242,152.99,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239157902,42.46,153.02,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239158203,3.01718242,153.0,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751239158408,5.2284,152.98,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751239159105,42.46,153.02,152.94,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239159306,45.47718242,153.02,152.94,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239159605,45.47718242,153.02,152.96,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751239159903,5.2277,153.0,152.96,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751239160305,3.01718242,153.0,152.91,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751239160602,42.46,153.02,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239160603,3.01718242,152.98,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239160804,3.01718242,152.98,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751239161103,5.2291,152.96,152.91,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751239161303,3.01718242,152.98,152.91,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1751239161503,3.01718242,152.98,152.92,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751239161704,5.229,152.96,152.92,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751239162808,3.01718242,152.96,152.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751239163205,5.2296,152.94,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751239163602,3.01718242,152.96,152.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751239163906,3.01718242,152.96,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751239164202,3.01718242,152.96,152.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1751239164411,9.64518242,152.97,152.9,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239164706,7.49438242,152.97,152.9,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239164907,3.01718242,152.99,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239165101,3.01718242,152.99,152.93,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751239166406,5.2287,152.97,152.93,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751239167009,5.229,152.96,152.92,8.24728242]
["bitfinex-derivatives","SOLF0:USTF0",1751239168107,5.229,152.96,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751239168809,5.2286,152.97,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751239169306,3.01718242,152.98,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751239169709,5.2286,152.97,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751239169909,5.2286,152.97,152.94,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751239170107,5.2286,152.97,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239170608,5.2283,152.98,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751239170809,3.01718242,152.99,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751239171501,5.2288,152.97,152.93,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751239172411,5.229,152.96,152.93,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1751239173610,5.2286,152.97,152.94,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751239174216,5.2286,152.97,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751239175712,5.2286,152.97,152.94,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1751239176116,5.2286,152.97,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751239176408,5.2289,152.96,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751239177313,5.2285,152.98,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239177810,5.2285,152.98,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751239178012,5.2285,152.98,152.92,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239178308,5.2285,152.98,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751239179309,6.6639,153.01,152.94,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239179616,3.01718242,153.05,152.98,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239180117,5.227,153.02,152.98,8.24518242]
["bitfinex-derivatives","SOLF0:USTF0",1751239180613,5.2272,153.01,152.98,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239181411,3.01718242,153.05,152.98,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239181412,5.227,153.02,152.98,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239181617,5.227,153.02,152.98,8.24518242]
["bitfinex-derivatives","SOLF0:USTF0",1751239182518,5.2272,153.01,152.98,8.24518242]
["bitfinex-derivatives","SOLF0:USTF0",1751239183314,5.2272,153.01,152.98,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239183811,5.2275,153.0,152.97,46.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751239184222,3.01718242,153.03,152.97,46.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751239184520,5.2273,153.01,152.97,46.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751239185421,5.2275,153.0,152.97,46.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751239186020,5.2273,153.01,152.97,46.1084]
["bitfinex-derivatives","SOLF0:USTF0",1751239191219,3.01718242,153.03,152.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239191524,6.00723049,153.05,152.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239191525,3.01718242,153.01,152.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239192026,5.228,152.99,152.97,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239195224,5.228,152.99,152.96,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751239195425,3.01718242,152.99,152.92,46.98124825]
["bitfinex-derivatives","SOLF0:USTF0",1751239195625,6.00723049,153.03,152.96,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239195930,3.01718242,153.01,152.93,8.44144825]
["bitfinex-derivatives","SOLF0:USTF0",1751239196228,3.01718242,153.01,152.95,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751239196229,5.2279,152.99,152.95,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751239196425,3.01718242,153.01,152.94,9.11843067]
["bitfinex-derivatives","SOLF0:USTF0",1751239196630,3.01718242,153.01,152.94,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239197130,6.00723049,153.02,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239197131,5.2293,152.95,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239197926,5.2295,152.94,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239198328,3.01718242,152.95,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239198526,3.01718242,152.96,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239198722,3.01718242,152.98,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239198927,5.2288,152.97,152.93,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1751239199531,5.2291,152.96,152.92,46.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751239200135,5.2286,152.97,152.92,46.1101]
["bitfinex-derivatives","SOLF0:USTF0",1751239200427,5.2286,152.97,152.93,8.24708242]
["bitfinex-derivatives","SOLF0:USTF0",1751239200627,4.4374,153.0,152.93,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239200831,3.01718242,152.99,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239201429,5.2291,152.96,152.92,46.1102]
["bitfinex-derivatives","SOLF0:USTF0",1751239203334,5.2291,152.96,152.92,43.89718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239203528,5.2292,152.95,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239203927,40.48,152.98,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239204133,3.01718242,152.97,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239204737,5.2295,152.95,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239205637,5.229,152.96,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239206039,40.48,152.98,152.92,43.89718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239206239,5.2289,152.96,152.92,43.89718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239206439,3.01718242,152.97,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239207434,40.48,152.98,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239207435,3.01718242,152.95,152.92,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1751239207736,3.01718242,152.95,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751239207941,5.2299,152.93,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751239208841,5.2296,152.94,152.91,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1751239209943,5.2296,152.94,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751239211645,5.2299,152.93,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751239211946,5.33548242,152.96,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751239212348,5.2301,152.93,152.89,8.24838242]
["bitfinex-derivatives","SOLF0:USTF0",1751239212548,5.2301,152.93,152.89,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751239212747,5.2303,152.92,152.88,48.72858242]
["bitfinex-derivatives","SOLF0:USTF0",1751239213347,5.23,152.93,152.89,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751239213846,5.2303,152.92,152.89,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751239214044,5.2303,152.92,152.88,48.72858242]
["bitfinex-derivatives","SOLF0:USTF0",1751239214347,5.2303,152.92,152.88,43.49718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239214551,5.23,152.93,152.89,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1751239215552,5.23,152.93,152.9,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751239216651,5.23,152.93,152.89,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1751239217553,5.23,152.93,152.88,43.49718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239217554,5.33548242,152.96,152.88,43.49718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239218053,5.2294,152.95,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751239218255,5.33548242,152.96,152.9,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239218752,5.2297,152.94,152.9,8.24788242]
["bitfinex-derivatives","SOLF0:USTF0",1751239219054,5.33548242,152.96,152.9,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239219256,5.33548242,152.96,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751239219257,5.2293,152.95,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751239219551,5.33548242,152.96,152.9,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239219851,5.2297,152.94,152.9,8.24788242]
["bitfinex-derivatives","SOLF0:USTF0",1751239220752,5.2294,152.95,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751239221154,43.49718242,152.98,152.9,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239221354,5.229,152.96,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751239221654,43.49718242,152.98,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751239222654,5.2295,152.95,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751239224653,8.24618242,152.96,152.92,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751239226353,5.2278,152.99,152.95,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751239226655,4.4374,153.0,152.92,43.51718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239227050,5.228,152.99,152.94,8.24638242]
["bitfinex-derivatives","SOLF0:USTF0",1751239227252,5.228,152.99,152.94,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239227450,9.665,153.0,152.94,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239228558,2.1981,153.0,152.94,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239229254,2.1981,153.0,152.96,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751239229560,45.727,153.02,152.96,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239230059,40.5,153.02,152.98,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751239230262,2.2056,153.05,152.98,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239230652,2.2056,153.05,152.99,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751239230857,5.2263,153.04,152.98,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239231256,5.2263,153.04,153.0,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751239231962,5.2265,153.03,152.99,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1751239232360,5.227,153.02,152.98,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751239232662,3.01718242,153.04,152.97,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239233363,5.2267,153.03,152.99,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751239235456,3.01718242,153.04,152.97,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239236364,5.227,153.02,152.98,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751239236566,2.2056,153.05,152.97,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239236866,2.2056,153.05,152.99,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239237259,5.2263,153.04,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751239238061,5.2259,153.05,152.99,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239238465,5.2259,153.05,153.01,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751239239161,40.3,153.07,153.01,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751239239162,5.2255,153.06,153.02,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751239240262,40.3,153.07,153.01,8.24418242]
["bitfinex-derivatives","SOLF0:USTF0",1751239240766,43.31718242,153.07,153.01,8.24418242]
["bitfinex-derivatives","SOLF0:USTF0",1751239241166,5.226,153.05,153.01,8.24418242]
["bitfinex-derivatives","SOLF0:USTF0",1751239241767,5.226,153.05,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751239242469,5.2256,153.06,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751239243669,5.2256,153.06,153.03,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751239243870,48.54238242,153.07,153.03,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751239244071,45.5252,153.07,153.03,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751239245264,5.2256,153.06,153.02,8.24388242]
["bitfinex-derivatives","SOLF0:USTF0",1751239245471,5.2256,153.06,153.02,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239246572,5.2256,153.06,153.02,8.24388242]
["bitfinex-derivatives","SOLF0:USTF0",1751239247371,5.2256,153.06,153.03,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751239249572,5.2256,153.06,153.02,8.24388242]
["bitfinex-derivatives","SOLF0:USTF0",1751239250772,5.2256,153.06,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751239251877,5.2256,153.06,153.03,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1751239252174,5.2252,153.07,153.01,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239253270,5.2252,153.07,153.03,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751239253875,5.2255,153.06,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751239258876,5.2259,153.05,153.01,8.24418242]
["bitfinex-derivatives","SOLF0:USTF0",1751239259071,5.2259,153.05,153.01,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239259268,148.23648242,153.09,153.01,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239259467,5.2256,153.06,153.01,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239259670,5.2256,153.06,153.03,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751239260072,5.2252,153.07,153.01,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239260476,5.2252,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751239261879,5.2252,153.07,153.03,8.24348242]
["bitfinex-derivatives","SOLF0:USTF0",1751239262271,5.2252,153.07,153.03,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239263577,5.2252,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751239265280,5.2252,153.07,153.03,8.24358242]
["bitfinex-derivatives","SOLF0:USTF0",1751239265479,5.2252,153.07,153.03,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751239266380,3.01718242,153.07,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751239266580,3.01718242,153.07,153.0,43.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239267281,5.2254,153.07,153.03,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751239268183,120.41623337,153.14,153.06,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239268382,3.01718242,153.11,153.05,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239268682,5.2249,153.08,153.05,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239269078,5.2249,153.08,153.05,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751239270482,5.2249,153.08,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751239271481,6.00723049,153.13,153.07,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239271686,12.72913049,153.14,153.09,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239271985,5.2231,153.13,153.09,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239272380,5.2231,153.13,153.08,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1751239272381,6.7219,153.14,153.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239272683,6.7219,153.14,153.07,42.99718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239272883,6.7219,153.14,153.09,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239273085,6.7219,153.14,153.07,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239273086,9.02441291,153.17,153.11,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239273286,6.00723049,153.16,153.11,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239273481,3.01718242,153.17,153.11,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239273482,9.02441291,153.17,153.11,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239273880,5.2224,153.15,153.11,8.24068242]
["bitfinex-derivatives","SOLF0:USTF0",1751239274481,3.01718242,153.17,153.11,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239274982,5.2217,153.17,153.12,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751239275479,118.7774,153.18,153.13,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239275679,123.999,153.18,153.13,8.23998242]
["bitfinex-derivatives","SOLF0:USTF0",1751239275878,114.2179,153.18,153.13,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239276088,119.4395,153.18,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239276676,119.4395,153.18,153.14,8.23988242]
["bitfinex-derivatives","SOLF0:USTF0",1751239276887,114.2179,153.18,153.14,8.23988242]
["bitfinex-derivatives","SOLF0:USTF0",1751239277789,119.4393,153.18,153.14,8.23988242]
["bitfinex-derivatives","SOLF0:USTF0",1751239277982,114.2179,153.18,153.12,8.24048242]
["bitfinex-derivatives","SOLF0:USTF0",1751239278183,114.2179,153.18,153.11,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239278387,3.01718242,153.17,153.11,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239278588,7.31558242,153.17,153.11,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239278983,4.2984,153.17,153.12,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239279187,114.2179,153.18,153.12,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239279390,119.4395,153.18,153.12,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239279687,119.4395,153.18,153.13,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751239280085,119.4395,153.18,153.14,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751239280283,119.4395,153.18,153.14,8.23988242]
["bitfinex-derivatives","SOLF0:USTF0",1751239281693,119.4395,153.18,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239281887,5.2217,153.17,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239282087,114.2179,153.18,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239282793,114.2179,153.18,153.13,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239283290,5.2219,153.17,153.13,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239283683,5.222,153.16,153.13,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239283883,114.2179,153.18,153.13,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239284290,5.2219,153.17,153.13,8.24018242]
["bitfinex-derivatives","SOLF0:USTF0",1751239285293,114.2179,153.18,153.13,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239285794,5.2219,153.17,153.13,8.24018242]
["bitfinex-derivatives","SOLF0:USTF0",1751239286694,114.2179,153.18,153.13,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239287094,5.2222,153.16,153.13,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239287294,112.0,153.18,153.13,8.24018242]
["bitfinex-derivatives","SOLF0:USTF0",1751239287491,5.2219,153.17,153.13,8.24018242]
["bitfinex-derivatives","SOLF0:USTF0",1751239287990,112.0,153.18,153.13,8.24018242]
["bitfinex-derivatives","SOLF0:USTF0",1751239287991,117.2215,153.18,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751239290296,5.2217,153.17,153.12,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239291397,5.2217,153.17,153.13,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751239294099,5.2217,153.17,153.14,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751239294300,112.0,153.18,153.12,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239294499,112.0,153.18,153.14,8.23968242]
["bitfinex-derivatives","SOLF0:USTF0",1751239294898,117.2215,153.18,153.14,8.23968242]
["bitfinex-derivatives","SOLF0:USTF0",1751239296198,112.0,153.18,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751239297302,112.0,153.18,153.14,8.23978242]
["bitfinex-derivatives","SOLF0:USTF0",1751239297502,117.2215,153.18,153.14,8.23978242]
["bitfinex-derivatives","SOLF0:USTF0",1751239298399,117.2215,153.18,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751239298603,112.0,153.18,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239299094,112.0,153.18,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751239303804,112.0,153.18,153.16,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1751239304007,112.0,153.18,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239304404,112.0,153.18,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751239305606,112.0,153.18,153.16,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1751239308822,112.0,153.18,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751239309018,112.0,153.18,153.11,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239309319,112.0,153.18,153.13,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239310120,112.0,153.18,153.15,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1751239314822,112.0,153.18,153.16,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1751239315718,112.0,153.18,153.15,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239316823,112.0,153.18,153.12,6.05846735]
["bitfinex-derivatives","SOLF0:USTF0",1751239317021,112.0,153.18,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239317517,112.0,153.18,153.16,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751239318024,112.0,153.18,153.16,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239318622,112.0,153.18,153.17,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751239319719,112.0,153.18,153.17,11.28016735]
["bitfinex-derivatives","SOLF0:USTF0",1751239320524,112.0,153.18,153.16,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239320525,6.6864,153.25,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239321619,6.6864,153.25,153.22,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751239321815,6.6864,153.25,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239322120,11.9054,153.25,153.21,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751239322322,6.6864,153.25,153.21,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239322719,6.6864,153.25,153.22,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751239323023,6.6864,153.25,153.21,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239323024,8.23578242,153.27,153.21,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239323419,5.2187,153.26,153.21,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239323620,3.01718242,153.27,153.21,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239323822,3.01718242,153.27,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239324520,3.01718242,153.27,153.19,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751239324521,6.6413,153.28,153.22,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239324717,6.6413,153.28,153.24,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239325023,4.49,153.28,153.24,42.27718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239325425,9.708,153.28,153.24,47.49628242]
["bitfinex-derivatives","SOLF0:USTF0",1751239325827,4.49,153.28,153.24,42.27718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239326122,4.49,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751239327228,4.49,153.28,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751239327723,4.49,153.28,153.24,42.27718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239327930,4.49,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751239330625,9.7081,153.28,153.24,47.49638242]
["bitfinex-derivatives","SOLF0:USTF0",1751239331231,5.2185,153.27,153.24,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1751239332733,3.01718242,153.25,153.16,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239332933,3.01718242,153.19,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239333130,3.01718242,153.19,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751239333333,3.01718242,153.17,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239334031,5.2218,153.17,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239334233,8.23898242,153.17,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239335234,5.222,153.16,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239336735,8.23898242,153.17,153.14,44.4627]
["bitfinex-derivatives","SOLF0:USTF0",1751239337031,3.01718242,153.17,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239337328,4.5005,153.18,153.16,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751239337533,2.1853,153.19,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239338435,7.4063,153.19,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751239338634,2.1853,153.19,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751239338930,2.1853,153.19,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239339635,7.4064,153.19,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751239340231,2.1853,153.19,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751239340834,5.20248242,153.19,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239343138,10.42368242,153.19,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751239347441,2.1853,153.19,153.16,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1751239347638,3.01718242,153.21,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239348540,3.01718242,153.2,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239348936,5.2214,153.18,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751239349240,3.01718242,153.18,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239349832,5.2219,153.17,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239350433,5.2221,153.16,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239351140,3.01718242,153.18,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239352936,5.2224,153.15,153.14,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239353336,2.138,153.22,153.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239353337,3.01718242,153.16,153.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239353740,5.2234,153.12,153.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239354638,2.2676,153.15,153.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239355742,5.2234,153.12,153.11,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239356150,5.2244,153.09,153.08,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239358550,5.2239,153.11,153.08,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239358851,2.2676,153.15,153.08,41.91718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239359050,5.2241,153.1,153.08,41.91718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239361346,2.2676,153.15,153.08,41.91718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239361852,5.223,153.13,153.08,47.14138242]
["bitfinex-derivatives","SOLF0:USTF0",1751239362049,5.223,153.13,153.08,41.91718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239363053,5.223,153.13,153.08,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239363251,5.223,153.13,153.08,41.91718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239363546,16.46639836,153.25,153.08,175.46]
["bitfinex-derivatives","SOLF0:USTF0",1751239363752,45.6674,153.23,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239363952,3.01718242,153.21,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239364147,5.2206,153.2,153.15,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751239364350,5.2206,153.2,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239364749,5.2206,153.2,153.16,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751239364948,5.2208,153.19,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239365555,5.2208,153.19,153.15,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751239366153,8.23758242,153.21,153.16,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751239366652,3.01718242,153.21,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239366853,5.2208,153.19,153.15,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751239367555,5.2208,153.19,153.16,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751239367758,5.2205,153.2,153.16,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1751239368054,5.2205,153.2,153.17,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751239369458,5.2207,153.19,153.17,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751239369946,5.2207,153.19,153.16,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751239372157,5.2214,153.18,153.15,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751239372355,3.01718242,153.19,153.15,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751239372555,3.01718242,153.19,153.13,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239372762,3.01718242,153.2,153.13,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239373056,45.6674,153.23,153.13,41.91718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239373257,3.01718242,153.21,153.18,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751239373559,9.78458242,153.23,153.15,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239374659,5.22,153.21,153.18,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751239375159,5.2198,153.22,153.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751239376357,9.78458242,153.23,153.18,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751239376660,5.22,153.21,153.18,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751239377057,5.2198,153.22,153.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751239378164,9.78458242,153.23,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239378165,3.01718242,153.21,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239378662,8.23738242,153.21,153.18,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751239378963,3.01718242,153.21,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239379165,5.2206,153.2,153.16,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751239379464,5.2206,153.2,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239379964,5.2206,153.2,153.17,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751239380467,8.23738242,153.21,153.14,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239381163,6.02869836,153.26,153.16,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239381365,3.01718242,153.25,153.14,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239381562,3.01718242,153.25,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239381763,5.2185,153.26,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239382163,5.2187,153.25,153.21,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751239383873,3.01718242,153.25,153.19,43.8006]
["bitfinex-derivatives","SOLF0:USTF0",1751239384076,3.01718242,153.21,153.13,49.83829791]
["bitfinex-derivatives","SOLF0:USTF0",1751239384275,3.01718242,153.19,153.13,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239384473,5.2214,153.17,153.13,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239384667,5.2214,153.17,153.14,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751239384863,5.2205,153.2,153.13,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239385069,38.56,153.24,153.13,41.57718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239385269,3.01718242,153.25,153.17,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239385466,46.79568242,153.26,153.18,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239385665,46.79568242,153.26,153.21,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751239385973,46.79568242,153.26,153.18,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239386375,41.57718242,153.26,153.18,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239386872,41.57718242,153.26,153.23,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751239387072,6.6115,153.27,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239387268,4.4863,153.27,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239387468,4.4863,153.27,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751239387674,9.7045,153.27,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751239388279,5.2183,153.26,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751239388573,8.23548242,153.26,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751239389178,12.72148242,153.27,153.24,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751239389579,7.50348242,153.27,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239389979,5.2183,153.26,153.22,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751239390179,5.2183,153.26,153.18,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239390476,5.2187,153.25,153.18,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239390875,7.50348242,153.27,153.18,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239391276,5.2184,153.26,153.23,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751239391478,5.2184,153.26,153.19,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239392080,3.01718242,153.25,153.17,43.76678242]
["bitfinex-derivatives","SOLF0:USTF0",1751239392276,3.01718242,153.25,153.17,41.57718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239392578,5.2192,153.24,153.17,41.57718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239392981,5.2195,153.23,153.19,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751239393278,5.2195,153.23,153.17,41.57718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239393883,5.2195,153.23,153.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751239394481,5.2195,153.23,153.2,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751239395481,5.2197,153.22,153.19,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751239395683,5.2197,153.22,153.17,41.57718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239395982,3.01718242,153.23,153.17,41.57718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239396479,3.01718242,153.25,153.17,41.57718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239396681,4.4863,153.27,153.19,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239396979,7.50348242,153.27,153.19,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239397493,5.2189,153.25,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239398282,7.50348242,153.27,153.19,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239398677,4.4863,153.27,153.24,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751239398879,5.29128242,153.28,153.21,41.57718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239399784,5.29128242,153.28,153.22,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751239400086,5.29128242,153.28,153.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239400087,3.01718242,153.26,153.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239400386,2.2741,153.28,153.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239400688,3.01718242,153.26,153.18,41.57718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239400882,3.01718242,153.26,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239401387,8.23568242,153.26,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751239401686,8.23568242,153.26,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239401881,8.23568242,153.26,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239402389,8.23568242,153.26,153.22,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751239402882,3.01718242,153.26,153.18,41.57718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239403480,5.2188,153.25,153.18,41.57718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239404284,5.219,153.24,153.2,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751239404587,8.23618242,153.24,153.2,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751239404788,5.219,153.24,153.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751239406688,5.2194,153.23,153.2,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751239406880,3.01718242,153.23,153.18,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239407291,5.2199,153.22,153.18,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751239407490,5.2199,153.22,153.15,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239407692,5.2199,153.22,153.19,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751239407884,3.01718242,153.23,153.19,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751239407885,8.23658242,153.23,153.19,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751239408084,4.26521634,153.24,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239408287,4.26521634,153.26,153.22,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751239408585,5.2184,153.26,153.22,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751239408785,4.26521634,153.27,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751239408987,7.28239876,153.27,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239409491,3.01718242,153.27,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239409992,3.01718242,153.27,153.19,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239410191,40.8341,153.28,153.19,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239410192,3.01718242,153.25,153.19,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239410489,3.01718242,153.25,153.17,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239410490,3.01718242,153.23,153.16,47.36379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239410794,3.01718242,153.23,153.16,41.25718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239411092,5.2201,153.21,153.18,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751239411291,3.01718242,153.23,153.16,41.25718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239411692,5.2199,153.22,153.19,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751239412097,2.2998,153.24,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239412294,8.23598242,153.25,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239412495,3.01718242,153.25,153.18,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239413094,5.2191,153.24,153.21,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751239415497,41.25718242,153.27,153.18,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239416095,5.2186,153.26,153.18,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239416392,41.25718242,153.27,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239417292,5.2189,153.25,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239419499,5.2189,153.25,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751239420004,5.2189,153.25,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239420199,5.2184,153.26,153.18,9.12379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239420400,41.25718242,153.27,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239420601,41.25718242,153.27,153.2,41.25718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239420792,2.2741,153.28,153.22,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239421199,6.02869836,153.3,153.24,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239421500,115.33617329,153.31,153.24,41.25718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239421897,115.33617329,153.31,153.27,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751239422602,115.33617329,153.31,153.26,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751239422900,115.33617329,153.31,153.24,41.25718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239424403,5.2171,153.3,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751239424703,4.3237728,153.29,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751239424900,115.33617329,153.31,153.24,41.25718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239424901,4.3237728,153.28,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751239425106,4.3237728,153.3,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751239425400,4.3237728,153.29,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751239425699,4.3237728,153.31,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751239425904,4.3237728,153.3,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751239426997,4.3237728,153.3,153.28,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751239427699,4.3237728,153.3,153.25,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239427901,4.3237728,153.3,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751239428407,9.5408728,153.3,153.24,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239428608,5.2171,153.3,153.25,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239428907,4.3237728,153.3,153.25,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239429107,2.3383,153.32,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751239429108,9.5405728,153.31,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751239429309,4.3237728,153.3,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751239429500,4.3237728,153.3,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239429806,4.3237728,153.31,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239430208,4.3237728,153.31,153.25,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239430404,4.3237728,153.32,153.25,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239430604,9.5406728,153.31,153.27,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751239430809,5.2169,153.31,153.27,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751239431011,9.5406728,153.31,153.27,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751239431215,5.2169,153.31,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239431512,4.3237728,153.31,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239431707,9.5401728,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239432011,4.3237728,153.31,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239432316,4.3237728,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239432514,4.3237728,153.31,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239433109,4.3237728,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239433411,5.2168,153.31,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239434111,5.2168,153.31,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751239434512,5.2168,153.31,153.25,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239434710,9.5401728,153.32,153.25,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239434911,4.3237728,153.32,153.27,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239435110,4.3237728,153.33,153.27,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239435316,7.34095522,153.34,153.27,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239435509,7.34095522,153.34,153.24,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239435709,3.01718242,153.32,153.24,41.25718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239436112,3.01718242,153.32,153.27,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751239436313,5.2169,153.31,153.25,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239436711,5.2169,153.31,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751239437713,5.2169,153.31,153.27,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751239438012,5.2169,153.31,153.25,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239438408,5.2169,153.31,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751239438714,5.217,153.3,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751239439712,3.01718242,153.32,153.25,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239439713,5.2173,153.29,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751239440208,8.23428242,153.3,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751239440816,3.01718242,153.28,153.24,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239442317,3.01718242,153.26,153.21,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239442519,3.01718242,153.24,153.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239442715,3.01718242,153.22,153.19,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751239443316,8.23708242,153.22,153.18,43.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751239443514,3.01718242,153.22,153.18,43.1208]
["bitfinex-derivatives","SOLF0:USTF0",1751239443817,3.01718242,153.22,153.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239444209,8.23708242,153.22,153.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239444821,8.23708242,153.22,153.18,43.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751239445217,8.23708242,153.22,153.18,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1751239445418,8.23708242,153.22,153.18,43.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751239447421,8.23708242,153.22,153.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751239448424,8.23708242,153.22,153.18,43.1209]
["bitfinex-derivatives","SOLF0:USTF0",1751239448623,3.01718242,153.22,153.15,40.93718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239449024,3.01718242,153.2,153.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751239449225,5.2211,153.18,153.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751239449615,5.2211,153.18,153.15,43.1419]
["bitfinex-derivatives","SOLF0:USTF0",1751239449824,8.23788242,153.2,153.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751239450025,14.00098748,153.23,153.15,40.93718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239450220,9.67628242,153.23,153.15,40.93718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239450428,5.2198,153.22,153.15,40.93718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239450725,5.2198,153.22,153.18,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751239450926,3.01718242,153.21,153.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751239451626,3.01718242,153.21,153.17,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751239452230,9.67628242,153.23,153.18,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751239452431,3.01718242,153.23,153.16,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239452931,8.23678242,153.23,153.19,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751239453328,3.01718242,153.23,153.16,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239453828,5.2191,153.24,153.2,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751239454621,3.01718242,153.25,153.2,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751239454622,5.2194,153.23,153.2,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751239454834,3.01718242,153.25,153.2,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751239455131,5.2191,153.24,153.2,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751239455428,3.01718242,153.25,153.15,46.16441549]
["bitfinex-derivatives","SOLF0:USTF0",1751239455429,47.53778242,153.27,153.19,40.93718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239455629,5.2186,153.26,153.19,40.93718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239455832,5.2186,153.26,153.22,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239456229,5.2186,153.26,153.19,40.93718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239456230,52.75598242,153.27,153.19,40.93718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239456530,6.6006,153.27,153.21,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239457427,6.6006,153.27,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751239457932,6.6006,153.27,153.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751239457933,6.6006,153.27,153.23,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751239458131,3.01718242,153.25,153.19,40.93718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239458324,3.01718242,153.25,153.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751239459534,5.2195,153.23,153.2,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751239459929,5.2195,153.23,153.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751239459930,3.01718242,153.25,153.19,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751239460433,6.6006,153.27,153.2,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239460635,5.2185,153.26,153.22,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751239461733,5.2185,153.26,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751239461927,11.8187,153.27,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751239463131,11.8187,153.27,153.24,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751239463336,11.8187,153.27,153.21,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239463835,11.8187,153.27,153.23,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751239464431,5.2184,153.26,153.22,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751239464630,6.6006,153.27,153.21,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239465534,11.8187,153.27,153.21,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239465734,6.6006,153.27,153.21,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239465935,6.6006,153.27,153.25,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751239466336,5.2176,153.29,153.25,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751239466728,5.2168,153.31,153.26,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239466933,44.8107,153.32,153.26,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239467134,5.2168,153.31,153.27,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751239467537,5.2168,153.31,153.26,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239467837,50.0271,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239468234,12.1071,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239469736,6.8907,153.32,153.29,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751239470036,6.8907,153.32,153.26,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239470439,12.1072,153.32,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751239470639,12.1072,153.32,153.26,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239470939,12.1071,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751239472034,6.8907,153.32,153.26,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239472231,6.8907,153.32,153.23,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1751239472232,3.01718242,153.36,153.27,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751239472431,3.01718242,153.34,153.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751239472640,3.01718242,153.34,153.29,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751239473139,3.01718242,153.34,153.28,42.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751239474638,5.2167,153.31,153.28,42.8176]
["bitfinex-derivatives","SOLF0:USTF0",1751239476542,2.2366,153.35,153.29,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239476938,5.2159,153.34,153.3,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751239477239,5.25378242,153.35,153.3,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751239477440,5.25378242,153.35,153.28,40.61718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239477641,5.2162,153.33,153.29,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751239478538,5.2162,153.33,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239478745,5.2162,153.33,153.28,40.61718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239479043,2.2366,153.35,153.28,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751239479337,5.25378242,153.35,153.28,40.61718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239479543,8.74279582,153.36,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239479847,37.6,153.37,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239480036,3.01718242,153.39,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239480441,5.2152,153.36,153.32,8.23348242]
["bitfinex-derivatives","SOLF0:USTF0",1751239480745,5.2152,153.36,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239480943,5.2147,153.37,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239481442,44.91709354,153.4,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239481840,5.215,153.36,153.32,8.23338242]
["bitfinex-derivatives","SOLF0:USTF0",1751239482045,3.01718242,153.38,153.32,40.61718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239482441,5.215,153.36,153.32,45.83348242]
["bitfinex-derivatives","SOLF0:USTF0",1751239483745,5.2148,153.37,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751239484043,44.91709354,153.4,153.32,40.61718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239484249,5.216,153.33,153.32,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1751239484438,5.216,153.33,153.29,40.61718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239484642,3.01718242,153.36,153.29,40.61718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239484836,5.2158,153.34,153.29,40.61718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239485040,41.89991112,153.4,153.31,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239485041,3.01718242,153.38,153.31,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239485341,5.2151,153.36,153.33,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751239485641,3.01718242,153.39,153.31,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239486346,41.89991112,153.4,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751239486645,3.01718242,153.37,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751239487445,5.2154,153.35,153.31,8.23378242]
["bitfinex-derivatives","SOLF0:USTF0",1751239487648,3.01718242,153.37,153.31,8.23378242]
["bitfinex-derivatives","SOLF0:USTF0",1751239488045,5.2157,153.34,153.31,8.23378242]
["bitfinex-derivatives","SOLF0:USTF0",1751239488245,3.01718242,153.37,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751239488449,3.01718242,153.37,153.31,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239489150,3.01718242,153.37,153.31,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751239489845,3.01718242,153.35,153.26,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239490052,3.01718242,153.35,153.27,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751239490248,5.2162,153.33,153.29,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751239490549,5.2162,153.33,153.28,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239491053,5.2162,153.33,153.3,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751239493645,5.2162,153.33,153.29,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751239493843,5.2158,153.34,153.28,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239494351,5.2158,153.34,153.3,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751239496548,3.01718242,153.38,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239496751,3.01718242,153.36,153.27,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751239497053,5.2159,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239497548,5.2162,153.33,153.29,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239497752,3.01718242,153.34,153.27,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1751239498050,5.2169,153.31,153.27,45.81498242]
["bitfinex-derivatives","SOLF0:USTF0",1751239498250,3.01718242,153.34,153.27,42.7978]
["bitfinex-derivatives","SOLF0:USTF0",1751239498445,5.2167,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751239498849,6.46909306,153.35,153.28,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239499048,5.216,153.33,153.29,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751239499347,2.1491,153.35,153.28,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239499852,2.1491,153.35,153.31,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751239499853,7.3646,153.35,153.31,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751239500054,5.2155,153.35,153.31,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751239500347,3.01718242,153.36,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239500552,3.01718242,153.38,153.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239500752,44.1738277,153.39,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239501349,5.2148,153.37,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751239501554,6.5738277,153.39,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239501754,2.2317,153.39,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239502453,5.2148,153.37,153.33,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751239502845,3.01718242,153.38,153.31,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239504055,3.01718242,153.38,153.27,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239504056,3.01718242,153.34,153.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239504249,3.01718242,153.34,153.28,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239504463,41.6421277,153.37,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751239504464,5.2154,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751239504652,3.01718242,153.36,153.28,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239504850,3.01718242,153.36,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239505055,7.35931012,153.36,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239505353,12.57441012,153.36,153.31,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751239505952,12.57441012,153.36,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751239506246,4.3421277,153.36,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239506949,9.5568277,153.37,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239507154,9.5568277,153.37,153.33,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751239507354,4.3421277,153.37,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239507954,9.5567277,153.37,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239508454,4.3421277,153.36,153.33,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751239509556,7.35931012,153.36,153.28,43.40661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239509751,4.3421277,153.35,153.28,43.40661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239509946,4.3421277,153.34,153.28,46.42379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239510152,5.2158,153.34,153.3,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751239510352,9.5579277,153.34,153.28,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239510548,5.2158,153.34,153.28,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239510753,4.3421277,153.33,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239510952,5.2158,153.34,153.28,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239511155,9.5579277,153.34,153.28,46.42379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239511450,4.3421277,153.33,153.31,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751239511751,5.2162,153.33,153.28,43.40661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239511957,4.3421277,153.32,153.29,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751239512154,4.3421277,153.33,153.29,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751239512357,4.3421277,153.32,153.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239512651,2.1654,153.35,153.28,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239512652,4.3421277,153.34,153.28,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239512858,4.3421277,153.33,153.28,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239513059,4.3421277,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751239513260,4.3421277,153.32,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751239513457,9.5578277,153.34,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751239513657,4.3421277,153.33,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239513853,2.1654,153.35,153.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239513854,4.3421277,153.32,153.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239514059,5.18258242,153.35,153.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239514060,4.3421277,153.34,153.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239514258,4.3421277,153.33,153.28,43.40661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239514458,4.3421277,153.34,153.3,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751239514654,4.3421277,153.33,153.3,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751239515054,5.2161,153.33,153.29,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751239515364,4.3421277,153.32,153.29,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751239515956,4.3421277,153.32,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751239516160,4.3421277,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751239516359,4.3421277,153.32,153.28,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239516556,4.3421277,153.33,153.29,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239516763,4.3421277,153.32,153.29,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239516962,3.01718242,153.37,153.29,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239516963,4.3421277,153.35,153.29,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239517169,4.3421277,153.34,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751239517463,4.3421277,153.34,153.32,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239517665,11.24299836,153.39,153.34,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751239517856,11.24299836,153.39,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239517857,4.33986878,153.38,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239518063,4.33986878,153.37,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239518256,4.33986878,153.36,153.33,8.23318242]
["bitfinex-derivatives","SOLF0:USTF0",1751239518461,5.2145,153.38,153.33,8.23318242]
["bitfinex-derivatives","SOLF0:USTF0",1751239518661,4.34029971,153.37,153.33,8.23318242]
["bitfinex-derivatives","SOLF0:USTF0",1751239518961,4.34029971,153.36,153.33,8.23318242]
["bitfinex-derivatives","SOLF0:USTF0",1751239519161,9.55509971,153.37,153.33,8.23318242]
["bitfinex-derivatives","SOLF0:USTF0",1751239519360,4.34029971,153.36,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239519559,5.2148,153.37,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239519759,4.33997719,153.36,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239519961,4.33997719,153.37,153.32,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239520264,4.33997719,153.36,153.32,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239520463,3.01718242,153.38,153.32,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239520664,4.34030994,153.37,153.32,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239520870,4.34030994,153.36,153.32,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239521170,5.2159,153.34,153.32,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239522570,5.216,153.33,153.32,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239522870,5.216,153.33,153.28,11.09513888]
["bitfinex-derivatives","SOLF0:USTF0",1751239522871,4.34334152,153.33,153.29,43.40661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239523165,3.01718242,153.36,153.29,43.40661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239523166,5.2165,153.32,153.29,43.40661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239523469,5.2165,153.32,153.3,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239523871,5.2167,153.31,153.29,43.40661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239524168,5.2167,153.31,153.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239524469,5.217,153.31,153.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239524969,4.35530465,153.31,153.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239525568,5.2165,153.32,153.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239525869,4.35466288,153.31,153.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239526070,5.2165,153.32,153.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239526969,3.01718242,153.35,153.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239526970,5.2167,153.31,153.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239528664,5.2165,153.32,153.29,42.5173]
["bitfinex-derivatives","SOLF0:USTF0",1751239528968,5.2165,153.32,153.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239531372,5.2165,153.32,153.29,42.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751239531668,5.2162,153.33,153.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1751239532065,5.2162,153.33,153.29,42.5172]
["bitfinex-derivatives","SOLF0:USTF0",1751239532869,5.2162,153.33,153.29,45.53438242]
["bitfinex-derivatives","SOLF0:USTF0",1751239534067,5.14648242,153.36,153.29,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239534275,2.1293,153.36,153.29,46.42379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239534775,5.2158,153.34,153.3,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751239535162,5.14648242,153.36,153.29,40.31718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239535369,5.2162,153.33,153.29,45.53438242]
["bitfinex-derivatives","SOLF0:USTF0",1751239535971,5.14648242,153.36,153.29,46.42379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239536277,5.2158,153.34,153.3,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751239536775,5.2154,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751239537765,5.2154,153.35,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239537975,37.3,153.38,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239537976,9.04588078,153.39,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239538174,9.04588078,153.39,153.34,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239538175,6.02869836,153.39,153.34,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239538374,5.2142,153.39,153.35,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751239540070,2.2497,153.4,153.34,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239541575,2.2497,153.4,153.36,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239542671,2.2497,153.4,153.33,46.14379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239543575,5.2145,153.38,153.34,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751239544079,5.2145,153.38,153.33,40.03718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239544281,5.2141,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751239544579,2.2497,153.4,153.35,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239544781,4.3020908,153.39,153.35,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239545077,4.3020908,153.38,153.35,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239545277,4.3020908,153.39,153.35,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239545477,4.3020908,153.38,153.35,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239545680,2.2497,153.4,153.35,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239545681,4.3020908,153.39,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239545980,7.4635,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239545981,4.3020908,153.38,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239546170,4.3020908,153.39,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239546682,4.3020908,153.39,153.35,8.23238242]
["bitfinex-derivatives","SOLF0:USTF0",1751239548280,7.4635,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239548583,9.5158908,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239548779,5.2138,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239548984,9.5158908,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239549185,5.2138,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239549482,5.214,153.39,153.35,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751239551483,5.2138,153.4,153.36,8.23188242]
["bitfinex-derivatives","SOLF0:USTF0",1751239551684,7.61418242,153.42,153.36,8.23188242]
["bitfinex-derivatives","SOLF0:USTF0",1751239552089,5.2139,153.4,153.36,8.23188242]
["bitfinex-derivatives","SOLF0:USTF0",1751239553085,5.2139,153.4,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751239553485,5.2139,153.4,153.36,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239554381,5.2139,153.4,153.36,8.23198242]
["bitfinex-derivatives","SOLF0:USTF0",1751239555485,5.2139,153.4,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751239555685,5.2134,153.41,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751239556184,7.61418242,153.42,153.36,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239556185,4.597,153.42,153.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751239556487,4.34157672,153.41,153.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751239556788,4.34157672,153.41,153.37,40.03718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239558485,4.34157672,153.41,153.38,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751239558886,4.34157672,153.41,153.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751239559687,4.34157672,153.41,153.37,42.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751239560587,5.2136,153.4,153.37,42.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751239561390,5.2136,153.4,153.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751239561888,5.2136,153.4,153.37,42.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751239562084,4.34157672,153.41,153.37,42.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751239562289,9.57309363,153.41,153.37,42.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751239562690,4.35969363,153.41,153.37,42.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751239562889,5.2136,153.4,153.37,42.2346]
["bitfinex-derivatives","SOLF0:USTF0",1751239563087,4.35969363,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751239563581,9.57319363,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751239564488,5.2137,153.4,153.37,42.2345]
["bitfinex-derivatives","SOLF0:USTF0",1751239564688,4.35969363,153.41,153.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751239565190,9.57319363,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751239565492,7.37687605,153.41,153.37,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1751239565887,3.01718242,153.39,153.33,42.84661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239566089,3.01718242,153.35,153.31,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239566288,2.1353,153.38,153.31,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239566592,5.2153,153.35,153.32,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239567192,5.2153,153.35,153.3,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751239567193,4.35969363,153.37,153.31,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239567582,9.57449363,153.37,153.33,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751239568392,9.57449363,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751239569095,4.35969363,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751239569892,9.57449363,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751239570594,5.2148,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751239571193,9.57449363,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751239573193,5.215,153.36,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751239573388,4.35969363,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751239574594,9.57439363,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751239574793,4.35969363,153.37,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751239575292,4.35969363,153.37,153.31,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239576196,4.35969363,153.36,153.31,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239576494,9.57429363,153.37,153.31,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239576694,4.35969363,153.36,153.31,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239576993,4.35969363,153.36,153.33,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751239578997,4.35969363,153.36,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239579198,4.35969363,153.4,153.31,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239579401,4.35969363,153.39,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239579696,4.35969363,153.38,153.35,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239579995,4.35969363,153.4,153.35,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239580196,4.35969363,153.39,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751239580398,4.35969363,153.38,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751239580596,4.35969363,153.39,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751239580796,4.35969363,153.38,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751239581098,4.35969363,153.39,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751239581287,4.35969363,153.38,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751239581497,4.35969363,153.37,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751239581693,3.01718242,153.41,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751239581694,9.57369363,153.39,153.36,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751239581894,4.35969363,153.38,153.37,8.23178242]
["bitfinex-derivatives","SOLF0:USTF0",1751239582094,4.3327108,153.41,153.37,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239582398,4.3327108,153.4,153.37,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239582596,4.3327108,153.39,153.37,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239582788,4.3327108,153.41,153.37,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239582992,4.3327108,153.4,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751239583287,4.3327108,153.41,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239583487,4.3327108,153.4,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239583694,2.3332,153.42,153.39,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751239583898,4.37742553,153.41,153.39,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751239584093,4.37742553,153.4,153.39,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751239584293,2.3133,153.43,153.39,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751239584294,4.37742553,153.42,153.39,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751239584490,4.37742553,153.42,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239584491,4.37742553,153.41,153.38,41.9742]
["bitfinex-derivatives","SOLF0:USTF0",1751239584691,4.37742553,153.4,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239584891,4.37742553,153.42,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239585087,4.37742553,153.41,153.38,41.9743]
["bitfinex-derivatives","SOLF0:USTF0",1751239585293,4.37742553,153.4,153.38,39.77718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239585502,4.37742553,153.42,153.38,39.77718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239585698,4.37742553,153.41,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239585995,4.37742553,153.4,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239586199,9.59042553,153.42,153.38,41.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751239586398,4.37742553,153.41,153.38,41.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751239586696,4.37742553,153.4,153.38,41.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751239586894,5.213,153.42,153.38,41.9741]
["bitfinex-derivatives","SOLF0:USTF0",1751239587199,4.41705477,153.41,153.39,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751239587400,4.41705477,153.4,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239587695,2.3133,153.43,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239587898,4.41599244,153.42,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239588197,4.41599244,153.41,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751239588693,4.41599244,153.41,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239588997,4.41599244,153.4,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239589297,4.41599244,153.42,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239589499,4.41599244,153.41,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751239589700,4.41599244,153.4,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751239591501,4.41599244,153.4,153.38,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1751239591701,4.42659799,153.39,153.35,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751239591900,39.0533,153.43,153.32,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239591901,3.01718242,153.37,153.32,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239592100,3.01718242,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751239592602,3.01718242,153.35,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751239592802,3.01718242,153.35,153.3,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751239593104,5.2157,153.34,153.3,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751239593304,4.42659799,153.34,153.3,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751239593602,4.42659799,153.33,153.3,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751239593801,4.42659799,153.35,153.3,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1751239593997,4.42659799,153.34,153.32,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239594199,7.44378041,153.36,153.32,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239594500,4.42659799,153.35,153.32,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239594695,4.42659799,153.34,153.32,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239594894,4.42659799,153.35,153.32,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239595103,4.42659799,153.34,153.32,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239595407,4.42659799,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751239595605,3.01718242,153.36,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751239595606,4.42659799,153.34,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751239595800,9.64219799,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751239596000,4.42659799,153.34,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751239597110,4.42659799,153.34,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751239597310,4.42659799,153.36,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239597611,4.42659799,153.35,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239597811,4.42659799,153.37,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239598011,4.42659799,153.36,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239598207,4.42659799,153.37,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751239598407,4.42659799,153.39,153.34,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239598712,4.42659799,153.38,153.34,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239599011,4.42659799,153.37,153.34,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239599307,4.42659799,153.4,153.34,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239599511,7.44828242,153.42,153.34,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239599512,4.42659799,153.39,153.36,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239599809,4.42659799,153.41,153.36,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239600010,4.42659799,153.4,153.38,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751239600212,4.42659799,153.41,153.38,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751239600410,4.42659799,153.4,153.38,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751239600710,4.4311,153.42,153.38,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751239600711,4.42659799,153.41,153.38,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751239601210,4.42659799,153.41,153.35,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751239601511,7.44378041,153.4,153.35,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751239601706,3.01718242,153.4,153.34,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239601912,7.44378041,153.4,153.34,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239602108,3.01718242,153.4,153.34,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239602414,12.65768041,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239602612,8.23108242,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239602811,12.65768041,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239603012,8.23108242,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239603312,4.42659799,153.39,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239603811,9.64059799,153.39,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751239604309,4.42659799,153.39,153.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239604511,4.42659799,153.39,153.32,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239604512,3.01718242,153.36,153.32,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239604712,4.42659799,153.35,153.3,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239604909,7.44378041,153.38,153.31,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239605111,4.42659799,153.37,153.31,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239605312,4.42659799,153.36,153.31,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239605506,4.42659799,153.37,153.33,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751239605711,4.42659799,153.36,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239605913,4.42659799,153.37,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239606214,4.42659799,153.37,153.33,8.23298242]
["bitfinex-derivatives","SOLF0:USTF0",1751239606416,4.42659799,153.37,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239606612,4.42659799,153.38,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239606819,4.42659799,153.38,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751239607018,4.42659799,153.39,153.35,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239607210,4.42659799,153.41,153.37,8.23168242]
["bitfinex-derivatives","SOLF0:USTF0",1751239607515,4.42659799,153.4,153.37,8.23168242]
["bitfinex-derivatives","SOLF0:USTF0",1751239607819,4.42659799,153.41,153.37,8.23168242]
["bitfinex-derivatives","SOLF0:USTF0",1751239608017,4.42659799,153.4,153.37,8.23168242]
["bitfinex-derivatives","SOLF0:USTF0",1751239608219,4.42659799,153.41,153.39,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751239608420,4.42659799,153.41,153.37,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239608421,3.01718242,153.41,153.35,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239608717,4.42659799,153.4,153.35,41.7353]
["bitfinex-derivatives","SOLF0:USTF0",1751239608916,2.1803,153.43,153.35,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239608917,4.42659799,153.39,153.35,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239609113,4.42659799,153.41,153.35,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239609309,4.42659799,153.4,153.35,39.53718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239609521,4.42659799,153.41,153.35,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239609715,7.44378041,153.4,153.33,9.12379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239609913,5.2146,153.38,153.33,14.33959791]
["bitfinex-derivatives","SOLF0:USTF0",1751239610113,4.42659799,153.38,153.33,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239610315,3.01718242,153.38,153.32,42.62661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239610513,5.215,153.37,153.32,47.84271549]
["bitfinex-derivatives","SOLF0:USTF0",1751239610915,9.64159799,153.37,153.34,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239611117,9.64159799,153.37,153.33,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239611318,9.64159799,153.37,153.32,47.84271549]
["bitfinex-derivatives","SOLF0:USTF0",1751239611518,4.42659799,153.37,153.32,42.62661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239612019,8.23148242,153.39,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751239612225,4.42659799,153.38,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751239613418,9.64119799,153.38,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751239614422,9.64119799,153.38,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751239614823,9.64119799,153.38,153.32,45.64379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239615623,9.64119799,153.38,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751239616319,4.42659799,153.38,153.32,42.62661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239616524,7.44378041,153.37,153.32,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239616729,4.42659799,153.36,153.32,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239617021,4.42659799,153.36,153.3,9.12379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239617326,5.2154,153.35,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751239618021,5.2158,153.34,153.31,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1751239618321,3.01718242,153.34,153.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239618528,4.42659799,153.33,153.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1751239618825,4.42659799,153.33,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239619025,3.01718242,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239619225,7.44378041,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239619420,3.01718242,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239619627,7.44378041,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239619924,8.23298242,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239620116,12.65958041,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239620315,9.64209799,153.35,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751239620720,4.42659799,153.34,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751239621022,4.42659799,153.35,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239621216,4.42659799,153.36,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239621521,39.53718242,153.4,153.34,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751239621522,4.37745824,153.39,153.34,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751239621727,4.37745824,153.38,153.34,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751239622023,4.37745824,153.37,153.34,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751239622226,4.37745824,153.39,153.34,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751239622415,4.37745824,153.38,153.34,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751239622619,4.37745824,153.37,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239622820,4.37745824,153.39,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239623016,4.37745824,153.38,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239623216,4.37745824,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751239623417,4.37745824,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751239623621,4.37745824,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751239623822,4.37745824,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751239624728,9.59185824,153.38,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751239624931,3.01718242,153.38,153.31,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239625128,4.37745824,153.37,153.31,9.12379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239625322,9.59255824,153.36,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751239625626,3.01718242,153.38,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751239625627,4.37745824,153.37,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751239625823,9.59265824,153.36,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751239626130,4.37745824,153.37,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751239626329,4.37745824,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239626533,4.37745824,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239626830,4.37745824,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239627229,4.37745824,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239627431,4.37745824,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239628832,9.59255824,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751239629131,9.59255824,153.36,153.31,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239629132,4.37745824,153.37,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751239629430,5.2154,153.35,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751239629631,4.37745824,153.35,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751239629835,4.37745824,153.37,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751239630027,9.59265824,153.36,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751239630228,4.37745824,153.35,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751239630533,4.43854886,153.35,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751239630828,9.65394886,153.35,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751239631024,5.2154,153.35,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751239631433,4.43854886,153.35,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751239632432,4.43854886,153.35,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239632728,4.43854886,153.37,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239632936,4.43854886,153.36,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239633130,9.65324886,153.37,153.33,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751239633330,4.44044696,153.36,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239633633,4.44137266,153.36,153.32,9.12379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239634132,4.44137266,153.36,153.33,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751239634333,5.2151,153.36,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239634528,4.44173386,153.35,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239634736,5.2151,153.36,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239634935,4.44198079,153.35,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239635135,5.2151,153.36,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239635335,4.44208955,153.35,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239635536,5.2151,153.36,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239635736,9.65810702,153.35,153.3,9.12379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239635939,4.44238402,153.34,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239636134,5.2155,153.35,153.3,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239636334,4.44123424,153.34,153.29,42.62661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239636534,4.44123424,153.33,153.29,45.64379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239636838,4.44123424,153.34,153.29,45.64379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239637036,4.44123424,153.33,153.29,45.64379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239637237,3.01718242,153.35,153.29,45.64379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239637436,9.65713424,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239637736,4.44123424,153.33,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239637938,5.2159,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239638140,9.65782091,153.33,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239638339,5.2161,153.33,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239638638,5.2161,153.33,153.29,47.84391549]
["bitfinex-derivatives","SOLF0:USTF0",1751239640238,5.2161,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751239640839,5.2159,153.34,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751239641138,4.4415566,153.33,153.29,42.62661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239641339,5.2161,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751239641838,5.2165,153.32,153.29,47.84401549]
["bitfinex-derivatives","SOLF0:USTF0",1751239642336,5.2165,153.32,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751239642639,8.23338242,153.33,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751239642839,4.44108132,153.32,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751239643033,4.44108132,153.32,153.28,9.12379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239643341,4.44108132,153.34,153.28,9.12379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239643538,4.44108132,153.33,153.28,9.12379791]
["bitfinex-derivatives","SOLF0:USTF0",1751239643736,4.44108132,153.32,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239644338,5.2159,153.34,153.3,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751239646736,5.2159,153.34,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751239646937,5.2162,153.33,153.29,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239647539,5.2162,153.33,153.29,8.23458242]
["bitfinex-derivatives","SOLF0:USTF0",1751239647735,5.2165,153.32,153.29,8.23458242]
["bitfinex-derivatives","SOLF0:USTF0",1751239647941,5.2165,153.32,153.29,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239648141,5.2165,153.32,153.28,6.10661549]
["bitfinex-derivatives","SOLF0:USTF0",1751239648640,5.2165,153.32,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751239649240,5.2162,153.33,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751239650848,16.07652897,153.46,153.32,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239651149,3.01718242,153.44,153.37,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239651347,3.01718242,153.44,153.37,39.41718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239651845,3.01718242,153.43,153.37,41.6147]
["bitfinex-derivatives","SOLF0:USTF0",1751239652146,6.5213,153.45,153.38,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239652346,5.2126,153.44,153.38,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239653044,5.2128,153.43,153.38,3.01718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239653247,3.01718242,153.44,153.37,39.41718242]
["bitfinex-derivatives","SOLF0:USTF0",1751239653445,3.01718242,153.42,153.35,9.10624981]
["bitfinex-derivatives","SOLF0:USTF0",1751239653646,3.01718242,153.4,153.33,9.10624981]
["bitfinex-derivatives","SOLF0:USTF0",1751239653842,3.01718242,153.4,153.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751239654048,3.01718242,153.38,153.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751239654643,3.01718242,153.36,153.3,6.08906739]
["bitfinex-derivatives","SOLF0:USTF0",1751239654949,104.83229481,153.49,153.35,5.9839186]
["bitfinex-derivatives","SOLF0:USTF0",1751239655147,104.83229481,153.49,153.43,2.9919593]
["bitfinex-derivatives","SOLF0:USTF0",1751239655445,104.83229481,153.49,153.43,39.2519593]
["bitfinex-derivatives","SOLF0:USTF0",1751239655650,5.2112,153.48,153.43,41.4727]
["bitfinex-derivatives","SOLF0:USTF0",1751239655852,2.9919593,153.48,153.43,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751239656050,7.486,153.47,153.4,44.4655593]
["bitfinex-derivatives","SOLF0:USTF0",1751239656251,2.2743,153.47,153.4,39.2519593]
["bitfinex-derivatives","SOLF0:USTF0",1751239656744,2.2743,153.47,153.42,2.9919593]
["bitfinex-derivatives","SOLF0:USTF0",1751239657341,7.4861,153.47,153.42,2.9919593]
["bitfinex-derivatives","SOLF0:USTF0",1751239657545,2.2743,153.47,153.42,2.9919593]
["bitfinex-derivatives","SOLF0:USTF0",1751239658148,5.2122,153.45,153.42,2.9919593]
["bitfinex-derivatives","SOLF0:USTF0",1751239658546,2.2743,153.47,153.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751239658749,2.2743,153.47,153.41,2.9919593]
["bitfinex-derivatives","SOLF0:USTF0",1751239659053,5.2128,153.44,153.41,2.9919593]
["bitfinex-derivatives","SOLF0:USTF0",1751239659450,2.2743,153.47,153.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751239659750,5.2132,153.42,153.4,39.2519593]
["bitfinex-derivatives","SOLF0:USTF0",1751239660756,5.2135,153.41,153.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751239661358,5.26477589,153.47,153.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751239661551,2.2743,153.47,153.41,2.99047589]
["bitfinex-derivatives","SOLF0:USTF0",1751239662653,5.2127,153.44,153.41,2.99047589]
["bitfinex-derivatives","SOLF0:USTF0",1751239662853,5.26477589,153.47,153.4,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1751239663050,8.03826448,153.6,153.46,2.98576011]
["bitfinex-derivatives","SOLF0:USTF0",1751239663355,6.7842,153.59,153.54,2.98576011]
["bitfinex-derivatives","SOLF0:USTF0",1751239663753,6.7842,153.59,153.52,40.71789799]
["bitfinex-derivatives","SOLF0:USTF0",1751239664054,6.7842,153.59,153.52,45.92749799]
["bitfinex-derivatives","SOLF0:USTF0",1751239664556,5.208,153.58,153.52,45.92749799]
["bitfinex-derivatives","SOLF0:USTF0",1751239664850,5.208,153.58,153.52,40.71789799]
["bitfinex-derivatives","SOLF0:USTF0",1751239665852,4.6229,153.63,153.55,4.47789799]
["bitfinex-derivatives","SOLF0:USTF0",1751239666056,40.71789799,153.65,153.55,4.47789799]
["bitfinex-derivatives","SOLF0:USTF0",1751239666254,2.13,153.64,153.55,4.47789799]
["bitfinex-derivatives","SOLF0:USTF0",1751239666452,2.13,153.64,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751239666754,5.207,153.61,153.56,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1751239666953,2.13,153.64,153.56,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239667349,5.2071,153.6,153.56,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1751239668951,1.13323673,153.67,153.59,4.47264219]
["bitfinex-derivatives","SOLF0:USTF0",1751239669250,1.13323673,153.67,153.57,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1751239669251,4.46926302,153.81,153.66,4.46926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239669451,4.46926302,153.81,153.63,4.46926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239669452,2.2053,153.79,153.74,4.46926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239669654,4.6782,153.82,153.76,9.67056302]
["bitfinex-derivatives","SOLF0:USTF0",1751239669846,4.6782,153.82,153.75,4.46926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239670248,4.6782,153.82,153.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751239670456,4.6782,153.82,153.74,40.68926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239670751,9.8779,153.82,153.74,40.68926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239671156,4.6782,153.82,153.74,40.68926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239671358,4.6782,153.82,153.75,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751239672259,9.8781,153.82,153.75,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1751239672756,9.8781,153.82,153.74,40.68926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239672757,4.6782,153.82,153.74,45.89156302]
["bitfinex-derivatives","SOLF0:USTF0",1751239673351,9.14746302,153.82,153.74,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1751239673551,9.14746302,153.82,153.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751239673957,5.2002,153.81,153.74,41.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751239674254,9.14746302,153.82,153.74,41.4021]
["bitfinex-derivatives","SOLF0:USTF0",1751239674557,5.2005,153.8,153.74,45.87136302]
["bitfinex-derivatives","SOLF0:USTF0",1751239675348,5.2005,153.8,153.75,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1751239675951,4.46926302,153.81,153.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751239676152,4.46926302,153.79,153.7,40.66926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239676354,2.324,153.8,153.7,40.66926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239676657,4.46926302,153.78,153.7,40.66926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239676856,5.2024,153.74,153.7,40.66926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239677255,4.46926302,153.78,153.7,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751239677457,4.46926302,153.76,153.7,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751239678367,40.64926302,153.78,153.7,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751239679461,40.64926302,153.78,153.7,41.4036]
["bitfinex-derivatives","SOLF0:USTF0",1751239679762,40.64926302,153.78,153.7,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751239680263,4.46926302,153.76,153.7,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1751239680467,36.18,153.78,153.65,590.72926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239680468,4.46926302,153.74,153.65,590.72926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239680766,5.2039,153.7,153.67,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751239682161,4.46926302,153.7,153.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751239683166,5.2047,153.68,153.63,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1751239683367,4.5119,153.71,153.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1751239683568,5.2041,153.69,153.65,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751239684369,5.2038,153.7,153.65,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1751239685369,5.2038,153.7,153.62,40.64926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239685370,2.1241,153.73,153.66,4.46926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239685673,40.52926302,153.77,153.68,4.46926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239686062,36.06,153.77,153.68,4.46926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239686266,4.46926302,153.75,153.68,4.46926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239687073,4.46926302,153.75,153.66,40.52926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239688575,5.2032,153.72,153.67,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1751239689577,4.46926302,153.75,153.66,40.52926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239689977,40.52926302,153.77,153.66,40.52926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239690177,40.52926302,153.77,153.69,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751239690873,5.2023,153.74,153.7,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1751239691267,6.7371,153.78,153.68,4.46926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239691473,5.2024,153.74,153.7,5.2036]
["bitfinex-derivatives","SOLF0:USTF0",1751239692472,5.2024,153.74,153.69,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751239692778,5.2027,153.73,153.68,4.46926302]
["bitfinex-derivatives","SOLF0:USTF0",1751239693376,5.2027,153.73,153.67,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751239694779,5.2027,153.73,153.69,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1751239695976,5.2031,153.72,153.68,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751239696184,4.46926302,153.76,153.67,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751239696473,5.2029,153.73,153.69,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1751239696873,5.2029,153.73,153.67,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1751239697075,5.2029,153.73,153.68,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751239697778,5.203,153.72,153.68,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1751239698877,4.47176422,153.71,153.63,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239699483,5.2042,153.69,153.65,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1751239699685,4.47142655,153.71,153.63,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239700084,5.2049,153.67,153.63,41.246]
["bitfinex-derivatives","SOLF0:USTF0",1751239702079,5.2051,153.66,153.63,41.246]
["bitfinex-derivatives","SOLF0:USTF0",1751239702285,5.2051,153.66,153.63,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239702586,4.47142655,153.67,153.63,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239702786,9.67622655,153.67,153.63,41.246]
["bitfinex-derivatives","SOLF0:USTF0",1751239703085,5.2048,153.67,153.63,41.246]
["bitfinex-derivatives","SOLF0:USTF0",1751239703288,5.2046,153.68,153.63,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1751239704378,4.46991434,153.75,153.64,4.46991434]
["bitfinex-derivatives","SOLF0:USTF0",1751239704786,4.46991434,153.75,153.69,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1751239704980,4.46907921,153.73,153.67,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239705181,4.46907921,153.71,153.65,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239705386,4.46907921,153.71,153.65,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1751239705585,5.2045,153.68,153.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239705985,4.46907921,153.71,153.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239706182,6.45828067,153.7,153.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239706388,4.26438067,153.69,153.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239706688,4.26438067,153.68,153.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239706982,5.2048,153.67,153.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239707189,4.26438067,153.68,153.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239707388,4.46907921,153.69,153.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239708983,4.46907921,153.69,153.59,6.59657921]
["bitfinex-derivatives","SOLF0:USTF0",1751239709190,4.46907921,153.67,153.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239709590,4.46907921,153.63,153.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239709883,38.2313,153.69,153.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239709884,4.47571236,153.64,153.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239710090,5.2062,153.63,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751239710384,5.2062,153.63,153.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1751239710790,5.2062,153.63,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751239711185,4.47571236,153.66,153.61,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1751239711391,4.47571236,153.68,153.59,4.47571236]
["bitfinex-derivatives","SOLF0:USTF0",1751239711693,5.2053,153.66,153.59,4.47571236]
["bitfinex-derivatives","SOLF0:USTF0",1751239711890,5.2053,153.66,153.62,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751239713483,5.2053,153.66,153.59,10.55749082]
["bitfinex-derivatives","SOLF0:USTF0",1751239713484,4.47571236,153.68,153.63,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751239714295,4.47571236,153.65,153.58,42.02177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239714491,4.47571236,153.67,153.58,40.41571236]
["bitfinex-derivatives","SOLF0:USTF0",1751239714797,5.2053,153.66,153.62,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1751239715491,5.2056,153.65,153.61,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1751239715896,5.2056,153.65,153.62,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751239716297,5.2051,153.66,153.62,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751239716486,4.47387872,153.67,153.58,42.02177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239716691,4.47387872,153.67,153.61,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1751239716989,4.47387872,153.67,153.58,42.02177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239717397,2.1939,153.7,153.61,4.47387872]
["bitfinex-derivatives","SOLF0:USTF0",1751239717595,2.1939,153.7,153.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239717790,5.2045,153.68,153.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751239718189,4.47387872,153.69,153.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751239719093,5.2045,153.68,153.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751239719593,5.2047,153.67,153.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751239720498,5.2044,153.68,153.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751239721300,5.2047,153.67,153.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751239721998,5.2051,153.66,153.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239723202,5.2051,153.66,153.62,41.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751239723906,5.2054,153.65,153.62,41.1463]
["bitfinex-derivatives","SOLF0:USTF0",1751239724302,5.2054,153.65,153.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239724504,5.2059,153.64,153.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239724703,2.98269368,153.66,153.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239725203,5.2058,153.64,153.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239726101,5.2061,153.63,153.62,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239726300,5.2061,153.63,153.6,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1751239726502,2.98269368,153.64,153.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239726701,5.2063,153.63,153.59,41.1473]
["bitfinex-derivatives","SOLF0:USTF0",1751239728000,8.18859368,153.64,153.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239728603,8.18859368,153.64,153.6,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1751239729505,5.2061,153.63,153.59,41.1473]
["bitfinex-derivatives","SOLF0:USTF0",1751239729709,2.98269368,153.64,153.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239729903,5.2068,153.61,153.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239730401,2.98350513,153.62,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751239731506,5.2071,153.6,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751239732307,5.2069,153.61,153.57,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1751239733306,2.3321,153.67,153.56,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239733513,2.98397683,153.64,153.57,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239733907,5.2063,153.63,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751239735114,5.2063,153.63,153.6,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751239735409,5.2058,153.64,153.6,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751239735610,2.98397683,153.65,153.59,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751239736411,5.2063,153.63,153.59,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751239736911,5.2063,153.63,153.6,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1751239737511,5.2063,153.63,153.59,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751239737810,5.2063,153.63,153.57,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239738006,5.2063,153.63,153.58,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751239738309,5.2063,153.63,153.57,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239738611,5.2063,153.63,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751239739606,2.98397683,153.65,153.57,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239739811,5.2066,153.62,153.58,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751239740510,5.2068,153.61,153.58,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751239741113,5.2072,153.6,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239741312,2.98397683,153.63,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239741608,5.2069,153.61,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239743018,2.98397683,153.62,153.56,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1751239743313,2.98397683,153.64,153.56,45.00575529]
["bitfinex-derivatives","SOLF0:USTF0",1751239743513,5.2067,153.62,153.58,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751239743714,2.3321,153.67,153.58,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239743916,2.98397683,153.65,153.58,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239744417,5.2065,153.62,153.59,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1751239744607,5.2065,153.62,153.58,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239744916,2.98397683,153.65,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239745124,2.98397683,153.65,153.56,45.00575529]
["bitfinex-derivatives","SOLF0:USTF0",1751239745615,2.98397683,153.65,153.58,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751239746213,2.98397683,153.65,153.58,11.28937846]
["bitfinex-derivatives","SOLF0:USTF0",1751239746214,5.2066,153.62,153.58,11.28937846]
["bitfinex-derivatives","SOLF0:USTF0",1751239746416,5.31607683,153.67,153.6,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239746615,5.31607683,153.67,153.6,38.78397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239747113,5.2054,153.65,153.61,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751239747517,5.31607683,153.67,153.6,38.78397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239747816,5.31607683,153.67,153.6,44.86575529]
["bitfinex-derivatives","SOLF0:USTF0",1751239748118,5.2053,153.66,153.62,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1751239749512,7.537,153.67,153.63,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1751239749714,2.98397683,153.69,153.62,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239750018,2.1939,153.7,153.62,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239750215,2.1939,153.7,153.62,9.06575529]
["bitfinex-derivatives","SOLF0:USTF0",1751239750618,5.2042,153.69,153.64,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1751239750820,2.1939,153.7,153.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751239751020,2.98397683,153.69,153.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751239751217,5.2045,153.68,153.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751239751416,2.98397683,153.69,153.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751239752217,5.2048,153.67,153.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751239752520,2.98397683,153.69,153.64,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751239753815,2.98397683,153.67,153.62,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239754214,5.2054,153.65,153.62,11.28797846]
["bitfinex-derivatives","SOLF0:USTF0",1751239754415,4.35243235,153.65,153.62,11.28797846]
["bitfinex-derivatives","SOLF0:USTF0",1751239754712,9.55773235,153.66,153.62,11.28797846]
["bitfinex-derivatives","SOLF0:USTF0",1751239754914,4.35243235,153.65,153.62,11.28797846]
["bitfinex-derivatives","SOLF0:USTF0",1751239755521,4.35243235,153.65,153.62,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751239756623,5.2053,153.66,153.62,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751239758424,5.2054,153.65,153.62,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751239759728,9.5472239,153.66,153.62,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751239759927,5.2052,153.66,153.62,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751239760129,9.5472239,153.66,153.62,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1751239760327,4.3420239,153.66,153.61,41.88177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239760530,7.32600073,153.69,153.62,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239760731,4.3420239,153.68,153.62,2.98397683]
["bitfinex-derivatives","SOLF0:USTF0",1751239760929,4.3420239,153.67,153.64,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751239761130,4.3420239,153.66,153.64,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751239761330,4.3420239,153.67,153.64,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1751239761525,7.32446813,153.66,153.61,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239761730,2.98244423,153.63,153.6,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239761926,4.3420239,153.62,153.6,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239762326,5.2067,153.61,153.6,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239762521,4.3420239,153.62,153.6,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239762727,2.98244423,153.63,153.6,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239762929,2.98244423,153.63,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239763129,5.2064,153.62,153.58,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1751239764024,5.2064,153.62,153.58,11.28937846]
["bitfinex-derivatives","SOLF0:USTF0",1751239764432,5.207,153.61,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239765435,5.207,153.61,153.57,11.28977846]
["bitfinex-derivatives","SOLF0:USTF0",1751239766334,5.207,153.61,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239768536,8.19049983,153.62,153.58,11.28947846]
["bitfinex-derivatives","SOLF0:USTF0",1751239768734,2.98399983,153.62,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239768934,5.2069,153.61,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239769233,5.2069,153.61,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239769234,2.98399983,153.62,153.57,11.28977846]
["bitfinex-derivatives","SOLF0:USTF0",1751239769625,5.2069,153.61,153.57,11.28977846]
["bitfinex-derivatives","SOLF0:USTF0",1751239771136,5.2069,153.61,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239771626,5.2071,153.6,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239772334,5.2069,153.61,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239773031,5.2071,153.6,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239775641,5.2076,153.59,153.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751239775836,2.98399983,153.62,153.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751239776239,2.98399983,153.62,153.56,41.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751239776941,5.2074,153.6,153.56,41.0082]
["bitfinex-derivatives","SOLF0:USTF0",1751239778345,5.2074,153.6,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239778846,5.2075,153.59,153.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751239779948,5.2072,153.6,153.56,41.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751239782150,5.2069,153.61,153.57,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751239782349,2.98399983,153.62,153.57,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1751239783150,5.2073,153.6,153.56,41.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751239783544,2.98399983,153.62,153.56,41.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751239784850,5.2074,153.6,153.56,41.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751239785053,2.98399983,153.62,153.56,41.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751239785247,5.2073,153.6,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239787451,5.2073,153.6,153.56,41.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751239788355,5.2074,153.59,153.56,41.0083]
["bitfinex-derivatives","SOLF0:USTF0",1751239788853,5.2074,153.59,153.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1751239791456,5.2074,153.59,153.56,41.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751239793456,8.19119983,153.6,153.56,41.0084]
["bitfinex-derivatives","SOLF0:USTF0",1751239793756,5.2072,153.6,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239793957,35.66,153.63,153.56,38.78399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239794157,5.2066,153.62,153.56,38.78399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239794455,5.2066,153.62,153.58,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751239799362,5.2068,153.61,153.58,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751239800960,2.3468,153.64,153.59,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751239801259,2.98399983,153.63,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239801661,5.2069,153.61,153.57,11.28967846]
["bitfinex-derivatives","SOLF0:USTF0",1751239801859,5.2069,153.61,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239802061,5.2069,153.61,153.57,11.28967846]
["bitfinex-derivatives","SOLF0:USTF0",1751239802259,5.2072,153.6,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239802859,5.2072,153.6,153.57,11.28977846]
["bitfinex-derivatives","SOLF0:USTF0",1751239803059,2.3468,153.64,153.57,11.28977846]
["bitfinex-derivatives","SOLF0:USTF0",1751239803360,2.3468,153.64,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239803361,5.2069,153.61,153.57,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1751239803754,8.19049983,153.62,153.58,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1751239803957,2.98399983,153.62,153.56,41.88177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239804154,2.98399983,153.62,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239804155,5.2068,153.61,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239804356,5.2068,153.61,153.57,11.28987846]
["bitfinex-derivatives","SOLF0:USTF0",1751239804564,2.98399983,153.62,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239804763,8.19049983,153.62,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239805064,5.2065,153.62,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239805264,8.19049983,153.62,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239805562,8.19049983,153.62,153.58,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751239805762,5.2065,153.62,153.58,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1751239806167,2.3468,153.64,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239806365,2.3064,153.65,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239806660,5.29039983,153.65,153.61,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1751239806963,5.29039983,153.65,153.59,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239806964,2.98399983,153.64,153.59,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239807367,2.98399983,153.64,153.6,40.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751239808063,2.3064,153.65,153.6,40.7068]
["bitfinex-derivatives","SOLF0:USTF0",1751239808464,2.98399983,153.63,153.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239808666,2.98399983,153.62,153.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239808866,2.3064,153.65,153.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239809066,7.5119,153.65,153.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239809364,2.98399983,153.64,153.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239809560,2.98399983,153.64,153.61,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239809766,2.98399983,153.64,153.6,41.58177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239810962,8.18969983,153.64,153.61,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239811964,8.18969983,153.64,153.6,40.707]
["bitfinex-derivatives","SOLF0:USTF0",1751239811965,8.18969983,153.64,153.6,46.78877846]
["bitfinex-derivatives","SOLF0:USTF0",1751239814267,5.2061,153.63,153.6,41.58177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239816070,8.19039983,153.62,153.6,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239816569,8.19039983,153.62,153.59,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239816570,2.98399983,153.62,153.59,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239816966,2.98399983,153.62,153.58,11.28937846]
["bitfinex-derivatives","SOLF0:USTF0",1751239817162,5.2068,153.61,153.58,11.28937846]
["bitfinex-derivatives","SOLF0:USTF0",1751239817367,2.98399983,153.62,153.59,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1751239817564,2.98399983,153.62,153.59,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239817765,5.207,153.61,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239818675,8.19109983,153.6,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239818876,37.8064,153.65,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239819070,2.98399983,153.61,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239819574,37.8064,153.65,153.59,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751239819775,2.98399983,153.62,153.59,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1751239820172,2.98399983,153.62,153.58,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239820173,8.19069983,153.62,153.58,11.28937846]
["bitfinex-derivatives","SOLF0:USTF0",1751239821777,5.2068,153.61,153.58,11.28937846]
["bitfinex-derivatives","SOLF0:USTF0",1751239822179,5.2068,153.61,153.59,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239825386,8.19109983,153.6,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239826477,37.8064,153.65,153.57,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239826680,2.98399983,153.58,153.56,41.58177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239827284,2.98399983,153.58,153.56,46.79017846]
["bitfinex-derivatives","SOLF0:USTF0",1751239829885,8.19179983,153.58,153.56,41.58177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239830085,8.19179983,153.58,153.56,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239830684,5.2081,153.57,153.56,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239830981,2.98399983,153.58,153.56,6.08177846]
["bitfinex-derivatives","SOLF0:USTF0",1751239831183,2.98399983,153.57,153.55,6.08807574]
["bitfinex-derivatives","SOLF0:USTF0",1751239831384,2.98399983,153.57,153.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239831580,8.19339983,153.54,153.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239831786,2.98399983,153.54,153.5,40.7103]
["bitfinex-derivatives","SOLF0:USTF0",1751239832288,8.19319983,153.54,153.51,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751239833084,5.2089,153.55,153.52,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1751239833286,2.98399983,153.57,153.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239833485,5.2085,153.56,153.5,43.57795646]
["bitfinex-derivatives","SOLF0:USTF0",1751239834783,5.2085,153.56,153.52,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1751239835790,8.19219983,153.57,153.53,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1751239836893,2.98399983,153.55,153.5,43.57795646]
["bitfinex-derivatives","SOLF0:USTF0",1751239837081,2.98399983,153.55,153.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239837388,5.2093,153.54,153.5,40.7102]
["bitfinex-derivatives","SOLF0:USTF0",1751239838290,5.2095,153.53,153.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239838491,8.19349983,153.53,153.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239839391,2.98399983,153.53,153.5,40.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751239841595,8.19349983,153.53,153.5,40.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751239842591,2.98399983,153.53,153.51,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1751239843601,8.19339983,153.53,153.5,40.7104]
["bitfinex-derivatives","SOLF0:USTF0",1751239844299,35.42,153.56,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751239844300,2.98399983,153.51,153.49,5.2107]
["bitfinex-derivatives","SOLF0:USTF0",1751239847096,5.2096,153.53,153.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751239847295,2.98399983,153.54,153.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751239847502,2.98399983,153.54,153.47,38.40399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239847794,2.98399983,153.54,153.49,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751239847998,5.2096,153.53,153.49,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1751239848801,5.2096,153.53,153.5,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1751239850604,8.19379983,153.52,153.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239852009,5.2102,153.51,153.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239852401,5.2102,153.51,153.47,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751239852603,2.98399983,153.52,153.47,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1751239853096,2.98399983,153.52,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751239853097,5.2102,153.51,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751239854409,8.19379983,153.52,153.48,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1751239856513,8.19379983,153.52,153.49,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1751239860313,8.19379983,153.52,153.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239860811,6.5951,153.59,153.47,38.40399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239861018,2.98399983,153.64,153.57,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239861314,2.98399983,153.64,153.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239861515,2.98399983,153.6,153.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239861711,2.98399983,153.6,153.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239862011,2.98399983,153.57,153.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239862917,5.2085,153.56,153.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239863316,5.2085,153.56,153.51,40.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751239863715,8.19289983,153.55,153.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239864710,8.19289983,153.55,153.51,40.6301]
["bitfinex-derivatives","SOLF0:USTF0",1751239865019,5.2092,153.54,153.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239866119,5.2095,153.53,153.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239866415,2.98399983,153.55,153.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239866622,5.2097,153.53,153.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239869216,5.2098,153.52,153.51,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1751239869720,5.2098,153.52,153.48,40.5911]
["bitfinex-derivatives","SOLF0:USTF0",1751239870415,2.98399983,153.53,153.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751239871021,5.2098,153.52,153.49,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1751239871210,5.2098,153.52,153.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751239872423,5.2098,153.52,153.48,40.591]
["bitfinex-derivatives","SOLF0:USTF0",1751239872620,2.98399983,153.51,153.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751239873226,5.2107,153.5,153.48,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1751239873418,2.98399983,153.51,153.44,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1751239873726,2.98399983,153.49,153.45,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239874925,2.98399983,153.47,153.45,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239875125,2.98399983,153.47,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239876122,2.98399983,153.43,153.4,8.07795646]
["bitfinex-derivatives","SOLF0:USTF0",1751239876323,2.98399983,153.43,153.37,621.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239876826,8.19709983,153.43,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751239877525,2.98399983,153.43,153.38,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1751239877919,2.98399983,153.43,153.37,621.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239878525,2.98399983,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751239879627,6.755,153.46,153.37,621.5]
["bitfinex-derivatives","SOLF0:USTF0",1751239879829,2.98399983,153.45,153.37,624.48399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239880123,2.98399983,153.45,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751239880426,8.19639983,153.45,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751239881930,7.3492,153.46,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751239882127,2.98399983,153.45,153.37,624.48399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239882628,2.98399983,153.45,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751239882828,2.98399983,153.43,153.37,624.48399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239883130,2.98399983,153.41,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751239884426,2.98399983,153.41,153.37,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239885331,2.98399983,153.41,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751239885927,2.98399983,153.47,153.38,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239886132,8.19559983,153.47,153.37,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239886630,2.98399983,153.47,153.44,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1751239887433,5.2109,153.49,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751239887632,2.98399983,153.48,153.45,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1751239888333,2.98399983,153.48,153.41,38.38399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239888733,38.38399983,153.5,153.43,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239888933,38.38399983,153.5,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751239889835,5.2109,153.49,153.46,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1751239890235,2.98399983,153.48,153.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239890433,8.19529983,153.48,153.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239890834,5.2115,153.47,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751239891527,35.4,153.5,153.42,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239891836,2.98399983,153.49,153.42,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239892838,8.19499983,153.49,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751239894031,35.4,153.5,153.42,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239894239,2.98399983,153.5,153.44,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239894433,2.98399983,153.5,153.45,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239894637,8.19449983,153.5,153.47,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1751239895339,2.98399983,153.48,153.45,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239895743,2.98399983,153.48,153.42,37.6732]
["bitfinex-derivatives","SOLF0:USTF0",1751239895944,2.98399983,153.48,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751239896139,2.98399983,153.48,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239896340,4.4821,153.51,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239896341,2.98399983,153.46,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239896740,2.98399983,153.48,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239896939,2.98399983,153.48,153.42,38.38399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239897243,2.98399983,153.48,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239897444,8.19539983,153.48,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239897645,2.98399983,153.48,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239899247,37.5562,153.5,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239899549,2.98399983,153.48,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239901052,8.19539983,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751239902646,5.2115,153.47,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751239903150,8.19529983,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751239903352,8.19529983,153.48,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239903851,8.19529983,153.48,153.44,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1751239904251,5.2115,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751239904451,2.98399983,153.46,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751239905253,2.98399983,153.46,153.42,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1751239905452,2.98399983,153.44,153.39,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751239905647,2.98399983,153.42,153.39,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1751239907355,2.98399983,153.42,153.36,37.5024]
["bitfinex-derivatives","SOLF0:USTF0",1751239907555,8.19739983,153.42,153.39,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1751239908357,2.98399983,153.44,153.36,40.48639983]
["bitfinex-derivatives","SOLF0:USTF0",1751239908557,2.98399983,153.44,153.36,46.53580743]
["bitfinex-derivatives","SOLF0:USTF0",1751239909060,8.19649983,153.44,153.36,40.48639983]
["bitfinex-derivatives","SOLF0:USTF0",1751239909356,8.19649983,153.44,153.36,46.53580743]
["bitfinex-derivatives","SOLF0:USTF0",1751239909558,8.19649983,153.44,153.4,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751239911957,2.98399983,153.44,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751239913556,8.19649983,153.44,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751239914150,8.19649983,153.44,153.37,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239914356,8.19649983,153.44,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751239914659,8.19649983,153.44,153.38,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239914960,2.98399983,153.44,153.38,41.3694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239915251,9.7939,153.45,153.38,41.3694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239915252,4.5816,153.45,153.38,44.35340743]
["bitfinex-derivatives","SOLF0:USTF0",1751239915457,37.6491,153.49,153.38,44.35340743]
["bitfinex-derivatives","SOLF0:USTF0",1751239915660,2.98399983,153.46,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239915858,8.19589983,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751239916053,8.19589983,153.46,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239916054,2.98399983,153.46,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239916253,2.98399983,153.44,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239916561,2.98399983,153.44,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751239917452,8.19639983,153.45,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239918162,8.19639983,153.45,153.41,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1751239919363,8.19639983,153.45,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751239919563,8.19639983,153.45,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239920264,8.19639983,153.45,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751239920762,5.2125,153.44,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751239921063,5.2125,153.44,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751239921861,8.19619983,153.45,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239922057,2.98399983,153.45,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239922756,37.6491,153.49,153.4,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239922757,2.98399983,153.46,153.4,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239923355,8.19599983,153.46,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751239924263,2.98399983,153.46,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751239924566,2.98399983,153.46,153.4,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239924758,5.212,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751239924961,8.19599983,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751239925567,5.2122,153.45,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751239926668,5.212,153.46,153.42,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751239926969,8.19599983,153.46,153.42,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751239927864,2.98399983,153.48,153.42,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751239928064,2.98399983,153.48,153.42,44.25340743]
["bitfinex-derivatives","SOLF0:USTF0",1751239928369,5.2115,153.47,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751239929166,5.2118,153.46,153.42,46.4824076]
["bitfinex-derivatives","SOLF0:USTF0",1751239929469,2.98399983,153.46,153.41,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239929767,2.98399983,153.46,153.41,41.2494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239929958,8.19609983,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751239932268,2.98399983,153.46,153.41,41.2494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239932667,5.2126,153.44,153.41,41.2494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239933572,5.2129,153.43,153.41,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1751239934776,5.2132,153.42,153.4,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239934977,8.19719983,153.42,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239935167,2.98399983,153.42,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239935469,2.98399983,153.42,153.38,46.4638076]
["bitfinex-derivatives","SOLF0:USTF0",1751239935676,2.98399983,153.42,153.38,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239935979,2.98399983,153.42,153.37,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239936576,2.98399983,153.42,153.36,41.2494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239936775,8.19729983,153.42,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751239937477,8.19729983,153.42,153.39,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1751239937977,2.98399983,153.44,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751239939079,8.19669983,153.44,153.41,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1751239939479,8.19669983,153.44,153.38,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239939679,5.2128,153.43,153.38,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239940979,8.19659983,153.44,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751239941180,5.2126,153.44,153.38,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239941381,2.98399983,153.45,153.38,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239941580,2.98399983,153.45,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239941787,2.98399983,153.45,153.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751239941988,2.98399983,153.45,153.4,41.2694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239942487,5.2127,153.44,153.4,46.4830076]
["bitfinex-derivatives","SOLF0:USTF0",1751239942686,2.98399983,153.45,153.4,41.2694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239942986,2.98399983,153.43,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239943182,2.98399983,153.43,153.38,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239943579,2.98399983,153.43,153.39,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239943785,2.98399983,153.43,153.38,11.2637076]
["bitfinex-derivatives","SOLF0:USTF0",1751239943979,5.2135,153.41,153.38,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239944176,2.98399983,153.43,153.38,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239944382,2.98399983,153.43,153.37,41.2694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239944783,5.2135,153.41,153.37,46.4840076]
["bitfinex-derivatives","SOLF0:USTF0",1751239945386,5.2135,153.41,153.37,41.2694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239945588,5.2132,153.42,153.38,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1751239946079,5.2136,153.41,153.38,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239946279,5.2136,153.41,153.37,46.4841076]
["bitfinex-derivatives","SOLF0:USTF0",1751239946687,5.2133,153.42,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751239947090,2.98399983,153.41,153.38,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239947385,5.2145,153.38,153.36,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239947782,4.6458,153.42,153.32,601.42093453]
["bitfinex-derivatives","SOLF0:USTF0",1751239947783,8.19889983,153.37,153.35,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239947982,8.19889983,153.37,153.34,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239948682,5.2153,153.36,153.34,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239949185,2.98399983,153.37,153.34,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239949391,8.19909983,153.37,153.34,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239949889,2.98399983,153.37,153.34,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239950088,2.98399983,153.37,153.34,11.2652076]
["bitfinex-derivatives","SOLF0:USTF0",1751239950587,2.98399983,153.37,153.34,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239950786,2.98399983,153.37,153.33,41.2694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239950983,8.19969983,153.35,153.33,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239951186,8.19969983,153.35,153.31,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239951388,2.98399983,153.33,153.3,41.2694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239951689,8.20039983,153.33,153.3,41.2694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239952085,38.20399983,153.36,153.3,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239952292,2.98399983,153.34,153.28,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239952589,2.98399983,153.34,153.29,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239952795,8.19989983,153.34,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751239953189,5.2165,153.33,153.29,11.2667076]
["bitfinex-derivatives","SOLF0:USTF0",1751239953487,2.98399983,153.34,153.29,11.2667076]
["bitfinex-derivatives","SOLF0:USTF0",1751239954194,2.98399983,153.34,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751239954385,5.2165,153.33,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751239954893,9.56879983,153.35,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751239955087,9.56879983,153.35,153.29,9.03340743]
["bitfinex-derivatives","SOLF0:USTF0",1751239955394,6.5848,153.35,153.29,9.03340743]
["bitfinex-derivatives","SOLF0:USTF0",1751239955888,9.56879983,153.35,153.28,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239956089,6.5848,153.35,153.27,41.2694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239956293,2.98399983,153.31,153.27,41.2694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239956790,2.98399983,153.29,153.25,6.0494076]
["bitfinex-derivatives","SOLF0:USTF0",1751239957096,2.98399983,153.29,153.24,41.2694076]
["bitfinex-derivatives","SOLF0:USTF0",1751239957291,2.98399983,153.27,153.24,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751239957696,8.20249983,153.27,153.24,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1751239957896,2.98399983,153.27,153.21,41.1294076]
["bitfinex-derivatives","SOLF0:USTF0",1751239958095,2.98399983,153.27,153.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751239958296,2.98399983,153.27,153.22,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751239958297,8.20239983,153.27,153.22,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751239958795,8.20249983,153.27,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751239959687,2.98399983,153.25,153.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751239960089,2.98399983,153.27,153.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751239960395,2.98399983,153.27,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751239960595,35.08,153.32,153.21,38.06399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239960596,2.98399983,153.28,153.21,38.06399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239961098,2.98399983,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751239961295,2.98399983,153.3,153.23,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239961600,2.98399983,153.3,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751239961799,2.98399983,153.3,153.22,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239961800,2.98399983,153.28,153.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751239962298,8.20219983,153.28,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751239962499,2.98399983,153.28,153.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751239962901,5.2185,153.27,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751239963599,5.2185,153.27,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239963903,5.2185,153.27,153.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751239964294,2.98399983,153.28,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751239964295,5.2186,153.26,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751239965305,2.98399983,153.28,153.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751239965799,35.08,153.32,153.22,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239966104,2.98399983,153.3,153.24,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239966299,8.20149983,153.3,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751239966704,2.98399983,153.3,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751239967598,5.2176,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751239968505,5.2179,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751239969803,5.2177,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751239970205,2.98399983,153.3,153.22,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239970405,2.98399983,153.28,153.22,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239971208,35.08,153.32,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751239971507,2.98399983,153.29,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751239971809,2.98399983,153.29,153.22,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239971810,5.2182,153.28,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239972108,2.98399983,153.29,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239972610,5.2183,153.27,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751239973709,5.218,153.28,153.24,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751239974509,8.20169983,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751239974810,8.20169983,153.29,153.22,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239975115,8.20169983,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751239976513,5.2177,153.29,153.22,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239977603,5.2177,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751239978912,5.2177,153.29,153.22,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239979609,5.2177,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751239981713,5.218,153.28,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751239981918,5.218,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751239983017,5.2183,153.27,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751239983418,2.98399983,153.26,153.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751239983617,5.2191,153.25,153.21,40.3002]
["bitfinex-derivatives","SOLF0:USTF0",1751239984115,2.98399983,153.26,153.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751239984419,8.20329983,153.24,153.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1751239985311,8.20329983,153.24,153.2,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751239985515,8.20329983,153.24,153.18,586.56]
["bitfinex-derivatives","SOLF0:USTF0",1751239985516,2.98399983,153.22,153.18,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751239985716,2.98399983,153.27,153.18,38.08399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239986018,2.98399983,153.27,153.2,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239986516,2.98399983,153.25,153.18,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751239986923,2.98399983,153.25,153.2,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751239987117,2.98399983,153.25,153.18,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1751239987513,42.49009983,153.28,153.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239987720,2.98399983,153.22,153.15,37.96399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239987918,2.98399983,153.22,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751239988119,5.2207,153.2,153.15,37.96399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239988820,5.2207,153.2,153.15,43.18619983]
["bitfinex-derivatives","SOLF0:USTF0",1751239989119,2.98399983,153.22,153.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239989318,2.98399983,153.2,153.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239991615,2.98399983,153.2,153.12,9.03340743]
["bitfinex-derivatives","SOLF0:USTF0",1751239991825,2.98399983,153.18,153.13,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239992328,5.2218,153.17,153.13,40.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751239993628,8.20539983,153.18,153.13,40.2028]
["bitfinex-derivatives","SOLF0:USTF0",1751239993830,4.5034,153.22,153.13,37.96399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239994027,5.14999983,153.23,153.17,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239994324,5.2201,153.22,153.17,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751239994622,34.98,153.24,153.18,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239994827,8.20309983,153.25,153.18,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239995022,2.98399983,153.25,153.2,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751239995327,5.2195,153.24,153.18,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239995525,5.2195,153.24,153.19,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751239995826,5.2195,153.24,153.18,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239996023,5.2195,153.24,153.2,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751239996528,5.2187,153.26,153.2,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239996919,47.62459983,153.27,153.2,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239997126,45.48049983,153.27,153.2,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751239997328,10.50049983,153.27,153.22,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751239997531,5.2186,153.26,153.22,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751239998528,5.2186,153.26,153.21,40.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751239998728,5.219,153.25,153.21,40.2002]
["bitfinex-derivatives","SOLF0:USTF0",1751239999233,5.2187,153.26,153.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751239999529,5.2187,153.26,153.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239999726,2.2981,153.27,153.21,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751239999923,37.96399983,153.3,153.22,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240000525,37.96399983,153.3,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751240000526,5.218,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751240000725,37.96399983,153.3,153.22,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240001029,37.96399983,153.3,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751240001729,5.218,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751240003032,5.2177,153.29,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751240003331,37.96399983,153.3,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751240004233,5.218,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751240004533,2.98399983,153.3,153.24,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240004727,2.1545,153.31,153.24,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240004728,2.1545,153.31,153.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751240005333,5.2175,153.3,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751240006134,5.2176,153.29,153.25,40.1988]
["bitfinex-derivatives","SOLF0:USTF0",1751240006335,5.13849983,153.31,153.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751240006336,2.1545,153.31,153.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751240006630,5.2171,153.31,153.27,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751240006933,5.28889983,153.32,153.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751240007835,5.2173,153.3,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751240009436,5.28889983,153.32,153.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751240010240,5.2175,153.3,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751240011236,5.2176,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751240011438,5.28889983,153.32,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751240012439,5.28889983,153.32,153.21,8.07795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240012440,2.98399983,153.27,153.19,41.05226658]
["bitfinex-derivatives","SOLF0:USTF0",1751240012636,2.98399983,153.25,153.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1751240013136,2.98399983,153.25,153.21,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751240013631,8.20309983,153.25,153.2,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751240013835,8.20309983,153.25,153.19,41.05226658]
["bitfinex-derivatives","SOLF0:USTF0",1751240014533,8.20309983,153.25,153.21,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751240015637,8.20309983,153.25,153.19,41.05226658]
["bitfinex-derivatives","SOLF0:USTF0",1751240016139,2.98399983,153.26,153.19,41.05226658]
["bitfinex-derivatives","SOLF0:USTF0",1751240016438,2.98399983,153.26,153.22,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751240017543,2.98399983,153.3,153.23,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240017841,2.98399983,153.3,153.24,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240018041,8.20139983,153.3,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751240018241,2.98399983,153.31,153.24,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240018440,5.2172,153.31,153.24,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240019137,5.2172,153.31,153.24,9.05626641]
["bitfinex-derivatives","SOLF0:USTF0",1751240020141,5.2174,153.3,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751240020337,5.28889983,153.32,153.24,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240020643,2.98399983,153.3,153.24,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240020840,2.98399983,153.28,153.23,40.97226658]
["bitfinex-derivatives","SOLF0:USTF0",1751240021041,2.98399983,153.28,153.23,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240021643,8.20209983,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751240026346,5.2177,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751240026846,8.20159983,153.3,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751240027147,2.98399983,153.3,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751240027543,2.98399983,153.3,153.24,8.20319983]
["bitfinex-derivatives","SOLF0:USTF0",1751240028046,5.2181,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751240028243,2.98399983,153.3,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751240028643,5.2177,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751240031151,5.2179,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751240031353,2.98399983,153.3,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751240031843,2.98399983,153.3,153.23,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240032049,2.98399983,153.24,153.2,40.97226658]
["bitfinex-derivatives","SOLF0:USTF0",1751240032247,2.98399983,153.22,153.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240032743,2.98399983,153.22,153.17,622.0]
["bitfinex-derivatives","SOLF0:USTF0",1751240033147,2.98399983,153.2,153.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240033950,2.98399983,153.22,153.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240034245,2.98399983,153.24,153.17,37.88399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240035051,2.98399983,153.24,153.18,6.07226658]
["bitfinex-derivatives","SOLF0:USTF0",1751240035442,2.98399983,153.24,153.19,6.07226658]
["bitfinex-derivatives","SOLF0:USTF0",1751240035647,5.2192,153.25,153.21,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751240039652,10.38499983,153.26,153.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751240041349,7.401,153.26,153.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751240041549,10.38499983,153.26,153.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751240041752,5.219,153.25,153.21,40.1201]
["bitfinex-derivatives","SOLF0:USTF0",1751240043348,37.0674,153.27,153.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240043550,5.25669983,153.31,153.25,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240043755,2.98399983,153.33,153.25,43.95626641]
["bitfinex-derivatives","SOLF0:USTF0",1751240044051,8.20049983,153.33,153.27,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240044257,6.7525,153.35,153.29,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240044452,11.9682,153.35,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751240044756,2.2727,153.35,153.29,37.88399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240044952,2.98399983,153.37,153.29,37.88399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240044953,8.19899983,153.37,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751240045154,8.19899983,153.37,153.31,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240045757,5.215,153.37,153.31,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240045961,2.98399983,153.4,153.33,2.98399983]
["bitfinex-derivatives","SOLF0:USTF0",1751240046151,2.98399983,153.4,153.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240046352,8.19809983,153.4,153.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240046554,2.98399983,153.4,153.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240046956,5.2144,153.39,153.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240047157,2.98399983,153.4,153.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240047650,5.2147,153.38,153.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240048752,5.2143,153.39,153.34,40.1158]
["bitfinex-derivatives","SOLF0:USTF0",1751240050360,5.2146,153.38,153.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240050866,2.98399983,153.4,153.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240051070,2.98399983,153.38,153.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240051868,5.2155,153.35,153.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1751240052070,2.98399983,153.36,153.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240052665,2.98399983,153.33,153.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240052861,2.98399983,153.33,153.28,621.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240053571,5.2168,153.32,153.28,621.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240055467,5.217,153.31,153.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240056673,5.2173,153.3,153.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240056869,4.4931681,153.31,153.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240057065,5.2175,153.3,153.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240057468,4.4931681,153.33,153.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240057668,5.2175,153.3,153.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240058269,5.2176,153.29,153.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240058470,4.4931681,153.31,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240059674,4.4931681,153.32,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240060074,5.2178,153.29,153.25,40.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751240061773,5.2174,153.3,153.25,40.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751240062277,5.2174,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751240062570,5.2177,153.29,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240062770,4.4931681,153.32,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240062977,39.2237,153.34,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240062978,4.4931681,153.3,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240063776,5.2184,153.27,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240064173,4.4931681,153.3,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240065773,5.218,153.28,153.25,40.0387]
["bitfinex-derivatives","SOLF0:USTF0",1751240067281,5.218,153.28,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240067882,5.218,153.28,153.25,40.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751240068284,5.218,153.28,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240068781,4.4931681,153.3,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240069183,4.4931681,153.3,153.25,40.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751240069386,5.2179,153.29,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240071287,5.2173,153.3,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240071985,4.4931681,153.33,153.25,40.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751240072381,5.2175,153.3,153.25,40.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751240072587,5.2175,153.3,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751240073381,9.7101681,153.31,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751240073687,4.4931681,153.31,153.25,40.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751240074091,5.2173,153.3,153.25,40.0388]
["bitfinex-derivatives","SOLF0:USTF0",1751240074290,4.4931681,153.31,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240074686,5.2183,153.28,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240076090,5.2184,153.27,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240076588,5.218,153.28,153.25,40.0389]
["bitfinex-derivatives","SOLF0:USTF0",1751240077089,4.4931681,153.29,153.25,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240077287,4.4931681,153.27,153.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240077688,4.4931681,153.27,153.22,40.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751240077891,2.99829164,153.25,153.22,40.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751240078987,8.21729164,153.25,153.22,40.0399]
["bitfinex-derivatives","SOLF0:USTF0",1751240079589,8.21729164,153.25,153.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240081387,5.2193,153.24,153.22,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1751240084288,2.99829164,153.25,153.19,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240085494,2.99829164,153.25,153.19,39.9608]
["bitfinex-derivatives","SOLF0:USTF0",1751240085894,2.99829164,153.24,153.19,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240086896,2.99829164,153.22,153.19,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240087094,2.99829164,153.22,153.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240087692,2.99829164,153.2,153.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240088600,2.99829164,153.2,153.17,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751240089704,34.74,153.25,153.16,37.73829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240089904,2.99829164,153.24,153.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240090202,2.99829164,153.24,153.17,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240091504,5.2198,153.23,153.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751240091904,2.99829164,153.24,153.17,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240092104,2.99829164,153.24,153.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240092805,2.99829164,153.24,153.16,37.73829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240093004,5.2207,153.2,153.16,39.9618]
["bitfinex-derivatives","SOLF0:USTF0",1751240093204,2.99829164,153.22,153.16,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240094007,5.2205,153.21,153.17,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751240094908,2.99829164,153.22,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751240094909,8.21839164,153.22,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751240095410,2.99829164,153.22,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751240095812,2.99829164,153.24,153.16,37.73829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240096012,2.99829164,153.24,153.16,40.81226658]
["bitfinex-derivatives","SOLF0:USTF0",1751240096206,2.99829164,153.25,153.18,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240096407,2.99829164,153.25,153.21,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1751240096602,2.99829164,153.25,153.17,6.07226658]
["bitfinex-derivatives","SOLF0:USTF0",1751240096812,2.99829164,153.25,153.17,9.07055822]
["bitfinex-derivatives","SOLF0:USTF0",1751240097211,2.99829164,153.25,153.19,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240097506,2.99829164,153.25,153.17,4.70055326]
["bitfinex-derivatives","SOLF0:USTF0",1751240097507,2.99829164,153.28,153.2,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240097714,8.21709164,153.26,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751240098012,2.99829164,153.24,153.2,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240098708,8.21779164,153.24,153.2,39.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751240098906,8.21779164,153.24,153.2,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240100515,8.21779164,153.24,153.21,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1751240101010,2.99829164,153.28,153.2,37.73829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240102316,8.21629164,153.28,153.2,37.73829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240102516,2.99829164,153.26,153.2,37.73829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240103117,2.99829164,153.26,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751240103819,2.99829164,153.26,153.2,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240104318,8.21719164,153.26,153.22,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751240104612,2.99829164,153.26,153.2,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240104913,8.21779164,153.24,153.2,39.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751240105417,8.21779164,153.24,153.2,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240105817,5.2196,153.23,153.2,39.9605]
["bitfinex-derivatives","SOLF0:USTF0",1751240106115,2.99829164,153.24,153.16,8.07795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240106116,2.99829164,153.22,153.17,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240107315,2.99829164,153.22,153.19,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751240107720,5.2194,153.24,153.17,37.73829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240107915,2.99829164,153.24,153.19,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751240108615,5.2198,153.23,153.19,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751240108822,5.2198,153.23,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751240109214,5.2198,153.23,153.17,37.73829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240109518,5.2198,153.23,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751240111522,5.22,153.22,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751240112020,5.22,153.22,153.18,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751240113618,5.22,153.22,153.19,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751240114126,5.2197,153.23,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751240114422,5.2197,153.23,153.17,37.73829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240114819,2.99829164,153.24,153.17,37.73829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240115125,8.21779164,153.24,153.17,45.8162481]
["bitfinex-derivatives","SOLF0:USTF0",1751240115523,8.21779164,153.24,153.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751240116018,8.21779164,153.24,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751240116222,8.21779164,153.24,153.17,45.8162481]
["bitfinex-derivatives","SOLF0:USTF0",1751240117528,8.21779164,153.24,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751240119029,2.99829164,153.24,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751240119424,5.2197,153.23,153.17,45.8162481]
["bitfinex-derivatives","SOLF0:USTF0",1751240119825,2.99829164,153.22,153.17,42.81795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240120724,8.21849164,153.22,153.17,42.81795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240121232,8.21849164,153.22,153.18,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1751240121430,8.21849164,153.22,153.17,42.81795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240122535,8.21849164,153.22,153.19,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1751240125231,5.2206,153.2,153.17,42.81795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240125427,2.99829164,153.2,153.17,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240125629,2.99829164,153.2,153.15,8.07795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240125825,8.21909164,153.2,153.17,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751240126426,2.99829164,153.2,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751240126934,8.21909164,153.2,153.17,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751240127537,2.99829164,153.2,153.17,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751240127838,2.99829164,153.2,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751240128240,2.99829164,153.2,153.17,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751240128935,8.21919164,153.2,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751240129138,8.21919164,153.2,153.17,6.62351637]
["bitfinex-derivatives","SOLF0:USTF0",1751240129335,8.21919164,153.2,153.18,6.62351637]
["bitfinex-derivatives","SOLF0:USTF0",1751240129635,8.21919164,153.2,153.19,6.62351637]
["bitfinex-derivatives","SOLF0:USTF0",1751240131737,2.99829164,153.2,153.15,8.07795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240131942,34.68,153.21,153.14,8.07795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240132146,2.99829164,153.19,153.14,8.07795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240132342,5.2219,153.17,153.13,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751240132942,5.2219,153.17,153.14,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751240133244,5.2219,153.17,153.11,629.91795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240133738,5.2219,153.17,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240134140,5.2219,153.17,153.11,629.91795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240134443,7.40759164,153.2,153.12,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240135042,7.40759164,153.2,153.12,11.0762481]
["bitfinex-derivatives","SOLF0:USTF0",1751240135543,5.2211,153.19,153.14,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751240135942,7.40759164,153.2,153.12,11.0762481]
["bitfinex-derivatives","SOLF0:USTF0",1751240136244,8.21909164,153.2,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751240137145,5.2204,153.21,153.15,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751240137346,2.99829164,153.22,153.16,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240138044,2.99829164,153.22,153.15,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751240139444,5.2208,153.2,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751240140744,2.99829164,153.23,153.15,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751240140946,2.99829164,153.23,153.16,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240141342,8.21829164,153.23,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751240141650,2.99829164,153.23,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751240141946,2.99829164,153.23,153.15,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751240143346,5.2204,153.21,153.17,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1751240145644,2.99829164,153.19,153.15,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751240146251,34.68,153.24,153.15,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751240146549,2.99829164,153.2,153.15,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1751240146749,2.99829164,153.18,153.15,39.9022]
["bitfinex-derivatives","SOLF0:USTF0",1751240146948,2.99829164,153.18,153.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240147750,34.6,153.2,153.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240147751,2.99829164,153.16,153.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240147946,8.22059164,153.16,153.12,39.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751240148652,2.99829164,153.16,153.12,39.8231]
["bitfinex-derivatives","SOLF0:USTF0",1751240149042,5.2224,153.15,153.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240149346,2.99829164,153.14,153.09,42.67795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240149543,2.99829164,153.14,153.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240149752,5.2232,153.13,153.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240150652,8.22109164,153.14,153.1,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751240150948,2.99829164,153.14,153.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240151153,2.99829164,153.14,153.09,39.8242]
["bitfinex-derivatives","SOLF0:USTF0",1751240151349,5.2237,153.11,153.09,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240151756,2.99829164,153.12,153.08,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1751240152250,2.99829164,153.12,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240152554,2.99829164,153.12,153.06,42.67795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240152754,5.2239,153.11,153.06,42.67795646]
["bitfinex-derivatives","SOLF0:USTF0",1751240152956,5.2239,153.11,153.06,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240153655,5.2239,153.11,153.07,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1751240154559,8.22179164,153.12,153.08,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751240154757,2.99829164,153.12,153.08,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751240155557,8.22179164,153.12,153.08,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751240156755,34.6,153.16,153.07,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240157058,2.99829164,153.15,153.07,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240157457,2.99829164,153.15,153.1,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751240157658,2.99829164,153.15,153.07,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240157659,2.99829164,153.15,153.07,9.07678417]
["bitfinex-derivatives","SOLF0:USTF0",1751240158656,8.22089164,153.15,153.1,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751240158852,2.99829164,153.15,153.1,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751240159049,2.99829164,153.11,153.07,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240159249,587.64,153.18,153.03,46.7369347]
["bitfinex-derivatives","SOLF0:USTF0",1751240159250,2.99829164,153.08,153.06,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240159856,2.99829164,153.08,153.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240160155,2.99829164,153.08,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240160858,2.99829164,153.08,153.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240161450,8.22319164,153.08,153.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240161649,2.99829164,153.08,153.01,8.31579253]
["bitfinex-derivatives","SOLF0:USTF0",1751240162059,2.99829164,153.05,153.02,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240162256,2.99829164,153.04,152.99,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240162555,8.22469164,153.04,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751240162755,8.22469164,153.04,152.99,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240163152,2.99829164,153.04,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240163459,2.99829164,153.09,153.01,37.61829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240163658,44.28629164,153.11,153.03,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240164156,5.2246,153.09,153.04,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240164459,5.2246,153.09,153.03,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240165362,5.2246,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240165562,5.2242,153.1,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240165760,5.2242,153.1,153.03,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240167363,5.2242,153.1,153.05,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751240167763,5.2242,153.1,153.03,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240167963,44.28629164,153.11,153.03,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240168163,44.28629164,153.11,153.02,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751240168164,2.99829164,153.09,153.02,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751240168367,2.99829164,153.07,153.01,39.79589164]
["bitfinex-derivatives","SOLF0:USTF0",1751240168762,2.99829164,153.07,153.01,36.7976]
["bitfinex-derivatives","SOLF0:USTF0",1751240168962,2.99829164,153.07,153.01,39.79589164]
["bitfinex-derivatives","SOLF0:USTF0",1751240169161,2.99829164,153.07,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240169761,8.22339164,153.07,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240170162,2.99829164,153.07,153.01,39.79589164]
["bitfinex-derivatives","SOLF0:USTF0",1751240170465,5.2257,153.06,153.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240171159,5.2257,153.06,153.01,39.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751240171359,5.2258,153.05,153.01,39.8469]
["bitfinex-derivatives","SOLF0:USTF0",1751240172863,5.2258,153.05,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751240173062,41.288,153.11,153.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240173267,2.99829164,153.08,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240173965,2.99829164,153.06,153.03,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751240174560,2.99829164,153.06,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240174960,5.226,153.05,153.01,39.847]
["bitfinex-derivatives","SOLF0:USTF0",1751240175160,2.99829164,153.06,153.01,39.847]
["bitfinex-derivatives","SOLF0:USTF0",1751240175761,5.2262,153.04,153.01,39.847]
["bitfinex-derivatives","SOLF0:USTF0",1751240175970,2.99829164,153.06,153.02,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751240176467,2.99829164,153.07,153.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240176668,2.99829164,153.07,153.03,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751240176867,5.2257,153.06,153.03,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751240177465,8.22339164,153.07,153.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240178567,5.2254,153.06,153.02,6.56436515]
["bitfinex-derivatives","SOLF0:USTF0",1751240178769,5.2254,153.06,153.03,6.56436515]
["bitfinex-derivatives","SOLF0:USTF0",1751240179067,8.22409164,153.05,153.04,6.56436515]
["bitfinex-derivatives","SOLF0:USTF0",1751240180962,5.2258,153.05,153.04,6.56436515]
["bitfinex-derivatives","SOLF0:USTF0",1751240181167,2.99829164,153.09,153.04,6.56436515]
["bitfinex-derivatives","SOLF0:USTF0",1751240181368,2.99829164,153.09,153.05,6.56436515]
["bitfinex-derivatives","SOLF0:USTF0",1751240181669,2.99829164,153.09,153.02,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240181670,5.2251,153.07,153.06,6.56436515]
["bitfinex-derivatives","SOLF0:USTF0",1751240182166,2.99829164,153.09,153.06,6.56436515]
["bitfinex-derivatives","SOLF0:USTF0",1751240182366,2.99829164,153.09,153.07,6.56436515]
["bitfinex-derivatives","SOLF0:USTF0",1751240182668,8.22289164,153.09,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240182868,2.99829164,153.09,153.07,6.56527012]
["bitfinex-derivatives","SOLF0:USTF0",1751240183068,2.99829164,153.09,153.02,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240183268,5.2247,153.08,153.05,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751240183471,2.99829164,153.1,153.06,6.56735639]
["bitfinex-derivatives","SOLF0:USTF0",1751240183669,2.99829164,153.1,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240183670,5.2247,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240184662,5.2248,153.08,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240186270,5.2248,153.08,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751240187372,5.2245,153.09,153.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751240187571,2.99829164,153.13,153.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751240187875,2.99829164,153.13,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240187876,5.2242,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240188072,5.2242,153.1,153.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751240188278,5.2242,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240189378,5.2242,153.1,153.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751240189379,2.99829164,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240190578,5.2242,153.1,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240190873,2.99829164,153.11,153.08,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751240191079,5.2238,153.11,153.08,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751240191479,2.99829164,153.13,153.06,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240191682,8.22149164,153.13,153.06,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240191973,8.22149164,153.13,153.09,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751240192177,8.22149164,153.13,153.06,9.07678417]
["bitfinex-derivatives","SOLF0:USTF0",1751240192178,2.99829164,153.13,153.06,9.07678417]
["bitfinex-derivatives","SOLF0:USTF0",1751240192784,2.99829164,153.13,153.09,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1751240192979,2.99829164,153.13,153.06,9.07678417]
["bitfinex-derivatives","SOLF0:USTF0",1751240193182,4.4904,153.15,153.08,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240193183,10.41969164,153.15,153.08,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240193383,8.22069164,153.15,153.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751240193682,8.22069164,153.15,153.11,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1751240193882,36.8273,153.17,153.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751240193883,8.22039164,153.16,153.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751240194482,2.99829164,153.16,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751240194677,2.99829164,153.16,153.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751240195781,5.2223,153.16,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751240195980,8.22059164,153.16,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751240196285,8.22059164,153.16,153.11,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751240196475,8.22059164,153.16,153.09,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1751240196781,2.99829164,153.16,153.1,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240197180,8.22049164,153.16,153.1,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240197580,8.22049164,153.16,153.12,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751240197782,8.22049164,153.16,153.1,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240198785,5.2222,153.16,153.1,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240200385,5.2222,153.16,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240200885,5.2221,153.16,153.1,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240201080,2.99829164,153.17,153.1,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240201587,7.46649164,153.19,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751240201885,12.68769164,153.19,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751240202386,12.68769164,153.19,153.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240202587,8.21949164,153.19,153.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240202885,8.21949164,153.19,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751240204282,5.2208,153.2,153.16,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1751240204481,8.21909164,153.2,153.16,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1751240204786,8.21909164,153.2,153.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240204787,2.99829164,153.2,153.14,37.51829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240205386,5.2211,153.19,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751240206184,8.21909164,153.2,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751240208580,5.221,153.19,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751240209688,5.221,153.19,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751240210788,8.21909164,153.2,153.16,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751240211886,4.6625,153.24,153.15,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240212094,4.6625,153.24,153.17,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240212288,4.6625,153.24,153.18,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240212487,5.2203,153.21,153.18,39.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751240212783,2.99829164,153.23,153.18,39.7213]
["bitfinex-derivatives","SOLF0:USTF0",1751240213289,2.99829164,153.21,153.15,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240213489,2.99829164,153.19,153.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240213886,5.2216,153.18,153.15,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240214289,5.2216,153.18,153.14,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751240214685,8.21999164,153.17,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240215493,5.2217,153.17,153.14,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751240215794,8.21999164,153.17,153.14,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751240218195,8.21999164,153.17,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240219197,5.222,153.16,153.12,39.7232]
["bitfinex-derivatives","SOLF0:USTF0",1751240219798,5.222,153.16,153.13,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1751240220199,8.22009164,153.17,153.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240220699,2.99829164,153.17,153.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240220894,2.99829164,153.15,153.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240221403,2.99829164,153.13,153.08,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240221596,2.99829164,153.11,153.08,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240221801,2.99829164,153.11,153.08,39.7244]
["bitfinex-derivatives","SOLF0:USTF0",1751240222594,2.99829164,153.11,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240222799,2.99829164,153.09,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240223196,34.5,153.13,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240223197,2.99829164,153.1,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240223803,2.99829164,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240224297,8.22259164,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240225301,2.99829164,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240225597,2.99829164,153.1,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240226598,2.99829164,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240226599,8.22239164,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240227806,2.99829164,153.11,153.07,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751240228300,8.22289164,153.09,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240229307,8.22239164,153.1,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240230307,2.99829164,153.1,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240230906,8.22259164,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240231405,2.99829164,153.1,153.07,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751240231708,2.99829164,153.1,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240231905,2.99829164,153.12,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240232109,8.22189164,153.12,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240233709,5.2237,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240234119,2.99829164,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240235012,8.22259164,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240235509,2.99829164,153.1,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240235706,2.99829164,153.08,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240236512,5.2251,153.07,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240239319,2.99829164,153.08,153.05,39.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751240239320,8.22319164,153.08,153.05,39.7257]
["bitfinex-derivatives","SOLF0:USTF0",1751240239518,5.2249,153.08,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240240419,5.2252,153.07,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240242318,2.99829164,153.1,153.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240242621,2.99829164,153.08,153.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240243521,8.22329164,153.08,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751240243721,8.22329164,153.08,153.04,39.666]
["bitfinex-derivatives","SOLF0:USTF0",1751240244825,5.2252,153.07,153.04,39.666]
["bitfinex-derivatives","SOLF0:USTF0",1751240245122,5.2252,153.07,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751240246621,5.2252,153.07,153.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240246622,5.2256,153.06,153.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240247023,5.2256,153.06,153.03,39.6664]
["bitfinex-derivatives","SOLF0:USTF0",1751240248025,5.2259,153.05,153.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240248523,2.99829164,153.06,153.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240248725,5.2258,153.05,153.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240249724,2.99829164,153.06,153.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240249725,5.2261,153.04,153.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240250425,5.2259,153.05,153.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240251824,2.99829164,153.06,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751240252717,8.22399164,153.06,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751240255828,4.6503,153.08,153.0,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240256124,2.99829164,153.11,153.03,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240256431,5.2244,153.09,153.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240257726,5.2244,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240258431,5.2244,153.09,153.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240258432,5.225,153.08,153.04,39.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751240258631,2.99829164,153.09,153.04,39.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751240258931,5.2249,153.08,153.04,39.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751240259426,2.99829164,153.09,153.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240259631,5.2253,153.07,153.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240260030,2.99829164,153.07,153.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240260229,5.2257,153.06,153.03,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751240261425,8.22339164,153.07,153.01,40.43849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240262035,8.22339164,153.07,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240263128,2.99829164,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240263731,5.2246,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240264125,2.99829164,153.1,153.03,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240264328,2.99829164,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240264329,8.22249164,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240265430,8.22249164,153.1,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240265731,8.22249164,153.1,153.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240266336,8.22249164,153.1,153.05,40.43849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240266733,8.22249164,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240268034,5.24319164,153.13,153.07,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240268331,5.24319164,153.13,153.07,9.07678417]
["bitfinex-derivatives","SOLF0:USTF0",1751240268532,2.99829164,153.13,153.07,9.07678417]
["bitfinex-derivatives","SOLF0:USTF0",1751240268736,2.99829164,153.13,153.09,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1751240269433,2.99829164,153.13,153.07,9.07678417]
["bitfinex-derivatives","SOLF0:USTF0",1751240269834,5.2239,153.11,153.07,14.30168417]
["bitfinex-derivatives","SOLF0:USTF0",1751240270636,5.2239,153.11,153.07,11.30339253]
["bitfinex-derivatives","SOLF0:USTF0",1751240271334,5.2239,153.11,153.08,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751240271540,5.2239,153.11,153.08,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240272434,2.99829164,153.13,153.07,11.30339253]
["bitfinex-derivatives","SOLF0:USTF0",1751240272929,5.2239,153.11,153.07,11.30339253]
["bitfinex-derivatives","SOLF0:USTF0",1751240274339,2.99829164,153.11,153.05,40.43849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240275041,2.99829164,153.11,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240275042,5.2242,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240275940,5.2235,153.12,153.05,40.43849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240276242,8.22179164,153.12,153.07,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240276938,5.2237,153.11,153.08,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751240277138,2.99829164,153.12,153.06,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240277442,2.99829164,153.1,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240277938,2.99829164,153.08,153.05,40.43849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240278140,2.99829164,153.08,153.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240278740,5.2251,153.07,153.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240279541,5.2251,153.08,153.05,39.5855]
["bitfinex-derivatives","SOLF0:USTF0",1751240279740,8.22339164,153.08,153.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240280441,8.22339164,153.08,153.05,39.5857]
["bitfinex-derivatives","SOLF0:USTF0",1751240281143,4.2849,153.1,153.02,40.43849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240281144,2.99829164,153.06,153.02,40.43849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240281536,8.22389164,153.06,153.03,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751240281734,2.99829164,153.06,153.02,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240282133,5.2258,153.05,153.02,39.5866]
["bitfinex-derivatives","SOLF0:USTF0",1751240282742,2.99829164,153.06,153.03,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751240282743,5.2256,153.06,153.03,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751240282943,8.22389164,153.06,153.03,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751240283343,8.22389164,153.06,153.02,39.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751240283544,5.2258,153.05,153.02,39.5867]
["bitfinex-derivatives","SOLF0:USTF0",1751240284944,4.2849,153.1,153.02,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240285142,7.28319164,153.1,153.03,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240285646,5.225,153.08,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240285942,5.35449164,153.11,153.04,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240286146,5.2246,153.09,153.04,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240286846,5.2246,153.09,153.05,11.30409253]
["bitfinex-derivatives","SOLF0:USTF0",1751240287044,5.2242,153.1,153.05,6.07849253]
["bitfinex-derivatives","SOLF0:USTF0",1751240287344,37.35829164,153.12,153.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240287742,5.2244,153.09,153.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240289643,5.2242,153.1,153.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240290145,5.2242,153.1,153.06,40.46157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240290641,5.2245,153.09,153.06,40.46157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240290842,5.2245,153.09,153.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240291039,2.99829164,153.1,153.06,39.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751240291244,8.22259164,153.1,153.06,39.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751240291740,2.99829164,153.1,153.06,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240291945,2.99829164,153.08,153.03,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240292143,2.99829164,153.06,153.03,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240292342,2.99829164,153.06,153.02,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240293447,2.99829164,153.07,153.02,11.32807776]
["bitfinex-derivatives","SOLF0:USTF0",1751240293944,2.99829164,153.07,153.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751240293945,5.2257,153.06,153.03,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751240294146,2.99829164,153.07,153.01,40.36157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240294949,5.2261,153.05,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240295448,5.2261,153.05,153.01,40.36157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240295649,5.2261,153.05,153.02,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751240296142,5.2261,153.04,153.01,45.58857776]
["bitfinex-derivatives","SOLF0:USTF0",1751240297246,5.2264,153.03,153.01,45.58857776]
["bitfinex-derivatives","SOLF0:USTF0",1751240297549,2.99829164,153.05,153.01,40.36157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240297750,5.2262,153.04,153.01,40.36157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240297950,2.99829164,153.05,153.01,40.36157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240298750,5.2266,153.03,153.01,40.36157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240298951,2.99829164,153.03,153.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751240299851,5.2268,153.02,153.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751240300253,2.99829164,153.03,153.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751240300854,8.22489164,153.03,153.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751240301050,6.83,153.07,153.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751240301051,2.99829164,153.05,153.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751240302655,5.2262,153.04,153.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751240303153,5.2262,153.04,153.01,39.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751240303746,5.2264,153.03,153.01,39.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751240303954,2.99829164,153.05,153.01,39.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751240304253,5.2263,153.04,153.01,39.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751240305056,8.22419164,153.05,153.01,39.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751240305252,8.22419164,153.05,153.01,45.58867776]
["bitfinex-derivatives","SOLF0:USTF0",1751240305453,5.2262,153.04,153.01,45.58867776]
["bitfinex-derivatives","SOLF0:USTF0",1751240305657,5.2262,153.04,153.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1751240307455,5.2262,153.04,153.01,39.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751240308653,8.22419164,153.05,153.01,39.4871]
["bitfinex-derivatives","SOLF0:USTF0",1751240310363,8.22419164,153.05,153.02,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751240311960,9.82829164,153.07,153.03,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751240312159,8.1061309,153.15,153.01,43.3598694]
["bitfinex-derivatives","SOLF0:USTF0",1751240312361,2.99829164,153.09,153.01,43.3598694]
["bitfinex-derivatives","SOLF0:USTF0",1751240312662,5.225,153.08,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751240313554,5.2251,153.07,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751240314063,5.2251,153.07,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240314263,8.22339164,153.07,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240315663,8.22339164,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240316461,8.22339164,153.07,153.03,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1751240316661,8.22339164,153.07,153.01,40.36157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240317464,8.22339164,153.07,153.02,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240317665,8.22339164,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240318570,2.99829164,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240320568,8.22339164,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240321666,2.99829164,153.07,153.05,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240322465,2.99829164,153.07,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240323164,34.26,153.1,153.04,2.99829164]
["bitfinex-derivatives","SOLF0:USTF0",1751240323368,2.99829164,153.11,153.05,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240323568,5.2242,153.1,153.06,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751240324470,5.2245,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240327371,5.2248,153.08,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240328376,8.22289164,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240328669,5.2246,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240328875,8.22289164,153.09,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751240330476,2.99829164,153.09,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240330678,5.2242,153.1,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240331579,5.2245,153.09,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240332383,5.2242,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240332779,5.2244,153.09,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240333683,5.2242,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240337885,8.22209164,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240338082,2.99829164,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240338384,8.22209164,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240338686,2.99829164,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240338880,8.22219164,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240340788,5.2241,153.1,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240341689,8.22219164,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240343486,5.2241,153.1,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240344193,2.99829164,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240344194,8.22209164,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240344586,2.99829164,153.11,153.08,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751240345089,2.99829164,153.11,153.05,43.2398694]
["bitfinex-derivatives","SOLF0:USTF0",1751240346283,8.22209164,153.11,153.07,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751240347289,5.2248,153.08,153.05,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240347486,34.14,153.09,153.05,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240347785,2.99829164,153.07,153.04,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240347986,2.99829164,153.07,153.03,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240348187,2.99829164,153.07,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240348188,8.22359164,153.07,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240348588,2.99829164,153.07,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240348788,2.99829164,153.07,153.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751240350790,37.13829164,153.09,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751240352582,42.36289164,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240353886,39.3646,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240354082,42.36289164,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240355992,5.2248,153.08,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240357297,5.2248,153.08,153.04,11.32747776]
["bitfinex-derivatives","SOLF0:USTF0",1751240357591,5.2248,153.08,153.04,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240358293,37.13829164,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240358487,42.36279164,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240359095,39.3645,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240367001,34.14,153.09,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751240367199,34.14,153.09,153.04,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240367405,8.22249164,153.1,153.04,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240367591,8.22249164,153.1,153.05,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240368697,8.22249164,153.1,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240369300,8.22249164,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240369502,5.2245,153.09,153.05,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240371702,5.2245,153.09,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240372002,1.92276383,153.08,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240376807,5.2245,153.09,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240377105,1.92276383,153.08,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240377911,1.92276383,153.08,153.07,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751240378408,1.92276383,153.08,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240379610,1.92276383,153.07,153.05,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240379805,1.92276383,153.07,153.04,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240380108,1.92276383,153.07,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240382311,7.14786383,153.07,153.05,11.32717776]
["bitfinex-derivatives","SOLF0:USTF0",1751240383411,7.14786383,153.07,153.05,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240385009,1.92276383,153.07,153.05,11.32737776]
["bitfinex-derivatives","SOLF0:USTF0",1751240385216,7.14756383,153.08,153.05,11.32737776]
["bitfinex-derivatives","SOLF0:USTF0",1751240385516,7.14756383,153.08,153.05,6.10157776]
["bitfinex-derivatives","SOLF0:USTF0",1751240386115,5.2246,153.09,153.05,11.32707776]
["bitfinex-derivatives","SOLF0:USTF0",1751240386316,5.2246,153.09,153.05,8.02434159]
["bitfinex-derivatives","SOLF0:USTF0",1751240386514,7.14736383,153.09,153.05,8.02434159]
["bitfinex-derivatives","SOLF0:USTF0",1751240387516,7.14736383,153.09,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751240387810,34.02,153.11,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751240387811,41.9861309,153.15,153.08,1.92216907]
["bitfinex-derivatives","SOLF0:USTF0",1751240388117,1.92216907,153.13,153.09,1.92216907]
["bitfinex-derivatives","SOLF0:USTF0",1751240388513,7.14516907,153.13,153.09,7.14636907]
["bitfinex-derivatives","SOLF0:USTF0",1751240389012,7.14454466,153.13,153.09,7.14574466]
["bitfinex-derivatives","SOLF0:USTF0",1751240390316,7.14454466,153.13,153.09,13.24732242]
["bitfinex-derivatives","SOLF0:USTF0",1751240390617,1.92154466,153.1,153.06,8.13543702]
["bitfinex-derivatives","SOLF0:USTF0",1751240390818,1.92154466,153.07,153.03,8.13543702]
["bitfinex-derivatives","SOLF0:USTF0",1751240391014,1.92154466,153.06,153.02,43.93698168]
["bitfinex-derivatives","SOLF0:USTF0",1751240391217,1.92154466,153.06,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240393717,8.22971209,153.08,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240395414,5.2251,153.07,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240396523,8.22991209,153.08,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240397623,8.22991209,153.08,153.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751240397930,3.00501209,153.08,153.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751240401122,8.22971209,153.08,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240401322,3.00501209,153.08,153.03,8.13543702]
["bitfinex-derivatives","SOLF0:USTF0",1751240401622,3.00501209,153.08,153.05,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751240404932,8.22981209,153.08,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751240405727,5.2248,153.08,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751240405928,5.2248,153.08,153.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751240406131,8.22951209,153.09,153.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751240408435,5.2245,153.09,153.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751240409236,10.48431209,153.1,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751240410542,83.14368167,153.17,153.08,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240410745,2.2139,153.16,153.08,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240410940,2.2139,153.16,153.08,11.14044911]
["bitfinex-derivatives","SOLF0:USTF0",1751240411642,5.2211,153.19,153.12,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240411843,36.88501209,153.21,153.12,36.88501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240412140,5.2209,153.2,153.12,36.88501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240412348,36.88501209,153.21,153.14,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240412349,33.88,153.21,153.14,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240412645,2.2139,153.23,153.18,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240412945,3.00501209,153.25,153.18,36.88501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240413141,33.88,153.26,153.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240413142,3.00501209,153.23,153.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240413337,3.00501209,153.25,153.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240413541,3.00501209,153.25,153.18,36.88501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240413742,6.7522,153.27,153.2,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240413950,9.75721209,153.27,153.2,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240414146,9.75721209,153.27,153.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240414548,9.75721209,153.27,153.18,36.88501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240414847,8.22311209,153.28,153.2,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240415045,3.00501209,153.28,153.2,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240416047,8.22321209,153.28,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751240416651,5.2176,153.29,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751240420749,8.22231209,153.3,153.22,36.74501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240421141,8.22231209,153.3,153.24,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240421545,38.957,153.31,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751240421846,3.00501209,153.32,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751240422249,8.22191209,153.31,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751240422854,5.2173,153.3,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751240423146,3.00501209,153.31,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751240423345,5.2164,153.33,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751240423550,3.00501209,153.32,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751240423743,3.00501209,153.32,153.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240423948,3.00501209,153.33,153.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1751240424348,3.00501209,153.29,153.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751240424955,3.00501209,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751240425650,8.22271209,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751240426351,5.2173,153.3,153.24,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240427351,3.00501209,153.27,153.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751240427544,3.00501209,153.23,153.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751240427743,8.22481209,153.23,153.18,38.9411]
["bitfinex-derivatives","SOLF0:USTF0",1751240428145,3.00501209,153.26,153.19,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240428452,3.00501209,153.26,153.2,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751240428752,3.00501209,153.26,153.19,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240428953,3.00501209,153.28,153.21,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240429254,2.3391,153.29,153.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751240429451,130.3318,153.34,153.23,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240429452,3.00501209,153.31,153.23,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240429652,36.72501209,153.33,153.27,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240429851,5.2168,153.32,153.27,8.22311209]
["bitfinex-derivatives","SOLF0:USTF0",1751240430052,3.00501209,153.29,153.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751240430451,5.2185,153.27,153.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751240430653,3.00501209,153.27,153.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751240431252,3.00501209,153.25,153.19,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1751240431456,3.00501209,153.21,153.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751240431851,3.00501209,153.21,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751240434352,43.42201209,153.26,153.17,36.72501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240435051,9.70201209,153.26,153.19,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240435654,14.92071209,153.26,153.22,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1751240437650,9.70201209,153.26,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751240437855,3.00501209,153.28,153.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751240438055,3.00501209,153.28,153.21,36.72501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240438455,3.00501209,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751240439360,8.22301209,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751240439955,8.22301209,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751240440359,8.22301209,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751240442661,8.22301209,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751240442953,36.72501209,153.29,153.22,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240443158,3.00501209,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751240445161,3.00501209,153.29,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751240445656,8.22261209,153.29,153.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751240445859,3.00501209,153.29,153.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751240446363,3.00501209,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751240446661,3.00501209,153.29,153.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751240446865,5.2173,153.3,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751240447162,3.00501209,153.3,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751240447460,5.2177,153.29,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751240447657,3.00501209,153.3,153.26,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1751240448367,8.22241209,153.3,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751240448666,38.13,153.32,153.25,36.64501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240448667,2.2385,153.32,153.25,36.64501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240448966,4.3126,153.35,153.29,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240449157,4.3126,153.35,153.29,36.62501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240449356,3.00501209,153.34,153.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240449560,3.00501209,153.3,153.24,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240449864,3.00501209,153.3,153.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240450064,3.00501209,153.3,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751240450363,8.22181209,153.32,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751240451169,8.22181209,153.32,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751240451360,8.22181209,153.32,153.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240451565,8.22181209,153.32,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751240452667,5.2169,153.31,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751240453062,8.22231209,153.3,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751240454666,3.00501209,153.3,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751240454868,5.217,153.31,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751240455273,8.22171209,153.32,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751240455470,3.00501209,153.32,153.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240456670,5.217,153.31,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751240457776,33.62,153.34,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751240457777,3.00501209,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751240459576,5.2178,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751240461176,5.2178,153.29,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751240461777,2.1303,153.31,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751240462775,2.1303,153.31,153.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240462776,3.00501209,153.32,153.29,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751240463369,8.22181209,153.32,153.29,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751240463774,3.00501209,153.32,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751240464071,3.00501209,153.32,153.25,39.7061259]
["bitfinex-derivatives","SOLF0:USTF0",1751240465478,5.217,153.31,153.28,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751240466684,8.22171209,153.32,153.25,39.7061259]
["bitfinex-derivatives","SOLF0:USTF0",1751240467281,8.22171209,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751240468887,33.62,153.34,153.25,39.7061259]
["bitfinex-derivatives","SOLF0:USTF0",1751240469187,3.00501209,153.29,153.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240469486,5.2181,153.28,153.25,38.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751240470184,5.2181,153.28,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751240471385,5.2181,153.28,153.25,38.8388]
["bitfinex-derivatives","SOLF0:USTF0",1751240472290,5.2181,153.28,153.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240472990,8.22271209,153.29,153.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240473690,5.2179,153.28,153.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240473886,3.00501209,153.27,153.22,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240474089,3.00501209,153.27,153.2,8.13543702]
["bitfinex-derivatives","SOLF0:USTF0",1751240474090,3.00501209,153.24,153.2,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240474292,3.00501209,153.22,153.2,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240474499,3.00501209,153.22,153.17,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240474696,8.22521209,153.22,153.19,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751240474897,5.2202,153.22,153.19,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751240475196,8.22521209,153.22,153.19,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1751240476090,8.22521209,153.22,153.18,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751240476396,5.2204,153.21,153.18,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751240478991,8.22511209,153.22,153.18,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751240479194,3.00501209,153.22,153.18,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751240479590,3.00501209,153.22,153.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240479591,3.00501209,153.22,153.19,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1751240479792,3.00501209,153.22,153.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240480196,5.2204,153.21,153.18,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1751240483396,3.00501209,153.2,153.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240484299,5.221,153.19,153.16,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1751240484900,8.22631209,153.18,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751240485598,5.2217,153.17,153.14,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751240485998,33.6,153.2,153.12,35.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751240486198,3.00501209,153.19,153.12,35.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751240487403,3.00501209,153.17,153.12,35.9322]
["bitfinex-derivatives","SOLF0:USTF0",1751240487897,3.00501209,153.17,153.09,39.6861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240488093,3.00501209,153.17,153.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240488502,5.2221,153.16,153.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240488702,3.00501209,153.15,153.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240489503,3.00501209,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240490393,3.00501209,153.17,153.1,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240490708,9.63661209,153.19,153.1,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240490996,33.6,153.24,153.16,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240491202,6.8284,153.27,153.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240491398,5.2195,153.24,153.2,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751240491904,3.00501209,153.25,153.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240492104,36.60501209,153.25,153.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240493005,3.00501209,153.23,153.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240493900,3.00501209,153.23,153.2,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1751240494203,33.6,153.25,153.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240494405,3.00501209,153.23,153.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240494706,8.22491209,153.23,153.2,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751240497411,3.00501209,153.23,153.2,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751240497904,8.22471209,153.23,153.2,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751240501513,3.00501209,153.21,153.17,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751240502504,5.2207,153.2,153.17,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751240502916,5.2207,153.2,153.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240502917,3.00501209,153.19,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751240503615,8.22621209,153.19,153.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1751240503809,3.00501209,153.19,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751240504412,5.2215,153.18,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751240504813,5.2217,153.17,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751240505115,5.2217,153.17,153.12,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240505116,8.22671209,153.17,153.12,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240506212,8.22671209,153.17,153.14,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751240507517,5.2222,153.16,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240507711,3.00501209,153.15,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240509016,3.00501209,153.15,153.09,40.3354]
["bitfinex-derivatives","SOLF0:USTF0",1751240509216,3.00501209,153.15,153.09,35.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751240510112,8.22761209,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240510419,33.58,153.17,153.09,38.71691209]
["bitfinex-derivatives","SOLF0:USTF0",1751240510718,3.00501209,153.16,153.09,35.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751240511219,5.2228,153.14,153.11,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751240511717,8.22781209,153.14,153.11,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751240511918,3.00501209,153.14,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751240512917,3.00501209,153.14,153.09,35.7119]
["bitfinex-derivatives","SOLF0:USTF0",1751240514119,5.2231,153.13,153.1,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1751240514717,3.00501209,153.14,153.09,38.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751240514718,5.2234,153.12,153.09,38.8041]
["bitfinex-derivatives","SOLF0:USTF0",1751240514918,3.00501209,153.14,153.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751240516319,33.58,153.17,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751240516519,3.00501209,153.14,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751240516714,3.00501209,153.14,153.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751240516919,33.58,153.17,153.06,39.6861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240516920,3.00501209,153.12,153.06,39.6861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240517117,3.00501209,153.12,153.06,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240517314,5.2241,153.1,153.07,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751240517915,5.2239,153.11,153.08,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751240518512,5.2241,153.1,153.07,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751240518823,3.00501209,153.1,153.06,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240519324,8.22931209,153.1,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240520524,3.00501209,153.08,153.04,8.3908259]
["bitfinex-derivatives","SOLF0:USTF0",1751240520721,3.00501209,153.08,153.02,39.6861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240521618,8.22991209,153.08,153.05,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1751240522020,5.2251,153.07,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751240522318,3.00501209,153.06,153.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240522518,3.00501209,153.08,153.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240523121,3.00501209,153.06,153.02,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240523422,3.00501209,153.06,152.99,10.26913702]
["bitfinex-derivatives","SOLF0:USTF0",1751240523423,3.00501209,153.06,152.99,35.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751240524018,3.00501209,153.04,152.99,35.7337]
["bitfinex-derivatives","SOLF0:USTF0",1751240524224,3.00501209,153.04,152.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240524923,5.2266,153.03,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751240526627,3.00501209,153.04,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751240526628,8.23121209,153.04,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751240526818,33.6,153.05,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240527023,8.23131209,153.04,152.99,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751240527223,8.23131209,153.04,152.96,42.69113799]
["bitfinex-derivatives","SOLF0:USTF0",1751240527522,8.23131209,153.04,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751240528727,8.23131209,153.04,153.01,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751240529124,8.23131209,153.04,153.02,6.57784225]
["bitfinex-derivatives","SOLF0:USTF0",1751240529428,5.2265,153.03,153.0,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1751240529622,5.2265,153.03,153.01,6.57491748]
["bitfinex-derivatives","SOLF0:USTF0",1751240529827,5.2265,153.03,153.02,6.57491748]
["bitfinex-derivatives","SOLF0:USTF0",1751240530023,5.2265,153.03,152.96,36.60501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240530024,3.00501209,153.03,152.95,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1751240530331,3.00501209,153.0,152.96,6.57538803]
["bitfinex-derivatives","SOLF0:USTF0",1751240530525,5.2281,152.99,152.97,6.57538803]
["bitfinex-derivatives","SOLF0:USTF0",1751240530721,3.00501209,152.98,152.9,9.09113799]
["bitfinex-derivatives","SOLF0:USTF0",1751240530926,3.00501209,152.98,152.9,5.18721209]
["bitfinex-derivatives","SOLF0:USTF0",1751240531324,5.2285,152.97,152.94,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1751240531627,3.00501209,152.96,152.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751240532920,8.23381209,152.96,152.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751240533330,3.00501209,152.96,152.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751240534423,3.00501209,152.96,152.93,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1751240534630,38.8485,152.97,152.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751240534831,33.62,152.97,152.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751240535032,3.00501209,152.96,152.9,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1751240535630,36.62501209,153.0,152.92,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240535928,36.62501209,153.0,152.92,36.62501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240536535,36.62501209,153.0,152.94,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240537134,36.62501209,153.0,152.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240537334,36.62501209,153.0,152.94,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240537936,33.62,153.0,152.94,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240538436,33.62,153.0,152.97,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1751240539132,33.62,153.0,152.98,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751240539335,3.00501209,153.01,152.94,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240540238,5.2269,153.02,152.96,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240541341,5.2269,153.02,152.99,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751240542740,36.62501209,153.03,152.99,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751240542741,41.85161209,153.03,152.99,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751240543936,5.2269,153.02,152.99,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751240544242,5.2269,153.02,152.96,36.62501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240544638,41.85161209,153.03,152.99,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751240545345,5.2268,153.02,152.99,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751240545553,36.62501209,153.03,152.98,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751240545750,5.2269,153.02,152.98,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751240546350,5.2271,153.01,152.98,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751240546553,36.62501209,153.03,152.98,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1751240547055,3.00501209,153.01,152.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240547552,5.2275,153.0,152.97,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751240547852,3.00501209,153.01,152.97,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751240548859,5.2275,153.0,152.97,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751240550257,5.2279,152.99,152.96,38.8487]
["bitfinex-derivatives","SOLF0:USTF0",1751240550558,3.00501209,152.97,152.9,35.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751240550856,3.00501209,152.95,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751240551452,3.00501209,152.95,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751240551760,3.00501209,152.96,152.9,35.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751240551958,3.00501209,152.96,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751240552159,3.00501209,152.96,152.9,35.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751240552160,8.23391209,152.96,152.9,35.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751240553050,8.23391209,152.96,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751240553456,8.23391209,152.96,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751240554257,3.00501209,152.96,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751240555361,3.00501209,152.96,152.94,6.57009186]
["bitfinex-derivatives","SOLF0:USTF0",1751240555653,3.00501209,152.96,152.95,6.57009186]
["bitfinex-derivatives","SOLF0:USTF0",1751240558560,8.23361209,152.97,152.95,6.57009186]
["bitfinex-derivatives","SOLF0:USTF0",1751240558758,8.23361209,152.97,152.96,6.57009186]
["bitfinex-derivatives","SOLF0:USTF0",1751240562063,5.2292,152.95,152.92,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751240562263,3.00501209,152.95,152.9,41.8883259]
["bitfinex-derivatives","SOLF0:USTF0",1751240562462,3.00501209,152.95,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751240562662,8.23441209,152.95,152.9,35.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751240563556,5.2296,152.94,152.9,35.8022]
["bitfinex-derivatives","SOLF0:USTF0",1751240563958,5.2296,152.94,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751240564265,3.00501209,152.93,152.88,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240564664,8.23511209,152.93,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751240565067,3.00501209,152.93,152.88,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240565269,3.00501209,152.91,152.87,39.7061259]
["bitfinex-derivatives","SOLF0:USTF0",1751240566070,3.00501209,152.91,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751240566267,3.00501209,152.91,152.87,39.7061259]
["bitfinex-derivatives","SOLF0:USTF0",1751240566870,3.00501209,152.91,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751240567063,3.00501209,152.91,152.87,39.7061259]
["bitfinex-derivatives","SOLF0:USTF0",1751240567265,8.23561209,152.91,152.87,39.7061259]
["bitfinex-derivatives","SOLF0:USTF0",1751240567461,8.23561209,152.91,152.88,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751240567665,3.00501209,152.91,152.88,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1751240568263,3.00501209,152.89,152.87,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240568462,3.00501209,152.89,152.86,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240569273,3.00501209,152.89,152.85,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240569669,3.00501209,152.89,152.86,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751240570171,8.23621209,152.89,152.86,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751240571379,3.00501209,152.89,152.86,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751240575380,3.00501209,152.89,152.85,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1751240575581,3.00501209,152.89,152.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240575781,3.00501209,152.89,152.84,39.7061259]
["bitfinex-derivatives","SOLF0:USTF0",1751240576283,3.00501209,152.89,152.86,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751240578280,8.23631209,152.89,152.85,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751240578476,3.00501209,152.89,152.85,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751240578784,8.23641209,152.89,152.85,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751240580985,3.00501209,152.87,152.82,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240581187,3.00501209,152.85,152.81,39.7061259]
["bitfinex-derivatives","SOLF0:USTF0",1751240581582,3.00501209,152.85,152.83,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751240581783,3.00501209,152.85,152.81,39.7061259]
["bitfinex-derivatives","SOLF0:USTF0",1751240582082,3.00501209,152.85,152.83,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751240582285,3.00501209,152.85,152.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240582686,3.00501209,152.85,152.82,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751240583085,3.00501209,152.85,152.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1751240583282,3.00501209,152.85,152.83,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1751240583787,5.2316,152.88,152.84,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1751240583985,7.46721209,152.9,152.81,42.71113799]
["bitfinex-derivatives","SOLF0:USTF0",1751240584288,33.62,152.91,152.83,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240584588,33.62,152.91,152.87,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751240585590,5.231,152.9,152.87,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751240587288,5.2313,152.89,152.83,9.09113799]
["bitfinex-derivatives","SOLF0:USTF0",1751240587486,3.00501209,152.86,152.83,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240588188,3.00501209,152.86,152.81,39.7061259]
["bitfinex-derivatives","SOLF0:USTF0",1751240588390,3.00501209,152.86,152.84,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751240588787,8.23681209,152.88,152.81,42.71113799]
["bitfinex-derivatives","SOLF0:USTF0",1751240589889,8.23681209,152.88,152.84,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1751240590583,8.23681209,152.88,152.85,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751240592190,5.2319,152.87,152.84,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1751240593292,3.00501209,152.91,152.83,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240593491,3.00501209,152.89,152.83,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240593691,3.00501209,152.89,152.82,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240594294,33.62,152.93,152.83,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240594595,3.00501209,152.89,152.83,9.09113799]
["bitfinex-derivatives","SOLF0:USTF0",1751240594894,5.2312,152.89,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240596792,33.62,152.93,152.87,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751240596998,33.62,152.93,152.84,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240596999,3.00501209,152.91,152.85,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240597498,8.23571209,152.91,152.87,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751240597895,8.23571209,152.91,152.85,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240598295,8.23571209,152.91,152.87,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751240598794,3.00501209,152.91,152.85,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240598993,3.00501209,152.91,152.85,39.6861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240599201,8.23571209,152.91,152.85,39.6861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240599595,8.23571209,152.91,152.87,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751240599899,8.23571209,152.91,152.85,39.6861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240601193,36.62501209,152.93,152.85,39.6861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240601804,41.85511209,152.93,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240603293,41.85511209,152.93,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751240603492,33.62,152.93,152.87,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240603901,5.2296,152.94,152.9,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751240604100,10.58981209,152.95,152.88,3.00501209]
["bitfinex-derivatives","SOLF0:USTF0",1751240604300,5.2293,152.95,152.89,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240604601,5.2293,152.95,152.91,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751240604804,5.2296,152.94,152.91,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751240605801,5.2293,152.95,152.91,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751240606001,5.2293,152.95,152.92,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751240607205,5.229,152.96,152.92,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1751240607398,5.229,152.96,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751240607999,3.00501209,152.97,152.9,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240608198,33.6,152.98,152.9,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240608199,3.00501209,152.95,152.9,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240608803,5.2295,152.94,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751240609000,5.2295,152.94,152.9,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240609906,5.2295,152.94,152.9,11.3168259]
["bitfinex-derivatives","SOLF0:USTF0",1751240610206,33.6,152.98,152.89,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240610207,8.23521209,152.93,152.89,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240610505,8.23521209,152.93,152.89,11.3171259]
["bitfinex-derivatives","SOLF0:USTF0",1751240611404,3.00501209,152.93,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751240611603,3.00501209,152.93,152.9,11.3169259]
["bitfinex-derivatives","SOLF0:USTF0",1751240612497,5.2297,152.94,152.9,11.3169259]
["bitfinex-derivatives","SOLF0:USTF0",1751240614808,8.23431209,152.95,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751240615508,5.2296,152.94,152.9,11.3168259]
["bitfinex-derivatives","SOLF0:USTF0",1751240615710,33.6,152.98,152.9,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240615908,3.00501209,152.95,152.9,6.0861259]
["bitfinex-derivatives","SOLF0:USTF0",1751240616308,5.2295,152.94,152.9,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751240616707,3.00501209,152.95,152.89,11.3172259]
["bitfinex-derivatives","SOLF0:USTF0",1751240616911,3.00501209,152.93,152.89,11.3172259]
["bitfinex-derivatives","SOLF0:USTF0",1751240617413,8.23511209,152.93,152.9,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751240618715,3.00501209,152.93,152.9,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1751240619217,8.23501209,152.93,152.89,11.3172259]
["bitfinex-derivatives","SOLF0:USTF0",1751240620214,8.23501209,152.93,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751240620917,8.23451209,152.95,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751240621316,3.00501209,152.95,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751240622224,5.2296,152.94,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751240622912,8.23431209,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751240624522,5.2296,152.94,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751240629120,5.2296,152.94,152.9,11.32671371]
["bitfinex-derivatives","SOLF0:USTF0",1751240629424,5.23,152.93,152.9,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751240630324,5.2297,152.94,152.9,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1751240634625,5.2297,152.94,152.9,11.32671371]
["bitfinex-derivatives","SOLF0:USTF0",1751240635530,3.00501209,152.91,152.89,6.09601371]
["bitfinex-derivatives","SOLF0:USTF0",1751240635728,3.00501209,152.91,152.87,6.09601371]
["bitfinex-derivatives","SOLF0:USTF0",1751240636328,5.2311,152.9,152.87,11.32781371]
["bitfinex-derivatives","SOLF0:USTF0",1751240637127,3.00501209,152.91,152.88,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1751240637322,3.00501209,152.91,152.88,11.32751371]
["bitfinex-derivatives","SOLF0:USTF0",1751240637526,5.2305,152.92,152.88,11.32751371]
["bitfinex-derivatives","SOLF0:USTF0",1751240640226,19.63,152.9,152.82,9.7533753]
["bitfinex-derivatives","SOLF0:USTF0",1751240640529,161.42,152.89,152.77,3.01327332]
["bitfinex-derivatives","SOLF0:USTF0",1751240640732,5.233,152.84,152.77,3.01327332]
["bitfinex-derivatives","SOLF0:USTF0",1751240641426,4.55731972,152.83,152.81,3.01327332]
["bitfinex-derivatives","SOLF0:USTF0",1751240641627,33.54,152.92,152.81,3.01327332]
["bitfinex-derivatives","SOLF0:USTF0",1751240641628,3.01327332,152.88,152.82,35.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751240641826,4.55332695,152.87,152.82,35.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751240642027,4.55332695,152.86,152.82,35.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751240642227,4.55332695,152.85,152.83,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751240642429,8.24386302,152.89,152.83,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751240642628,4.61415696,152.88,152.83,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1751240642827,4.61415696,152.87,152.82,35.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751240643133,4.61415696,152.86,152.82,35.7356]
["bitfinex-derivatives","SOLF0:USTF0",1751240643333,8.24386302,152.89,152.82,40.379]
["bitfinex-derivatives","SOLF0:USTF0",1751240643633,4.6126551,152.88,152.82,40.379]
["bitfinex-derivatives","SOLF0:USTF0",1751240643933,4.6126551,152.87,152.82,40.379]
["bitfinex-derivatives","SOLF0:USTF0",1751240644128,4.6126551,152.86,152.83,3.01236302]
["bitfinex-derivatives","SOLF0:USTF0",1751240644332,3.01236302,152.91,152.83,3.01236302]
["bitfinex-derivatives","SOLF0:USTF0",1751240644534,3.01236302,152.89,152.82,40.379]
["bitfinex-derivatives","SOLF0:USTF0",1751240644733,4.62499127,152.88,152.82,43.39136302]
["bitfinex-derivatives","SOLF0:USTF0",1751240644935,4.62499127,152.87,152.82,43.39136302]
["bitfinex-derivatives","SOLF0:USTF0",1751240645232,4.62499127,152.86,152.82,43.39136302]
["bitfinex-derivatives","SOLF0:USTF0",1751240645433,3.01236302,152.89,152.85,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1751240645625,4.70996276,152.88,152.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240645828,4.70996276,152.87,152.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240647134,4.70996276,152.87,152.86,38.7723]
["bitfinex-derivatives","SOLF0:USTF0",1751240647632,3.01236302,152.91,152.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240648025,3.01236302,152.91,152.87,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751240648228,8.24296302,152.91,152.87,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751240648425,3.44896014,152.94,152.86,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240648426,3.44896014,152.94,152.91,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1751240648633,3.01236302,152.95,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240648831,8.24176302,152.95,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240649527,5.2296,152.94,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240651635,8.24166302,152.95,152.9,38.7708]
["bitfinex-derivatives","SOLF0:USTF0",1751240652933,3.01236302,152.95,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240653837,3.01236302,152.95,152.91,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1751240655438,3.01236302,152.95,152.92,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1751240657440,3.01236302,152.97,152.93,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1751240657740,3.01236302,152.97,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240657939,8.24106302,152.97,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240658639,8.24106302,152.97,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751240659535,9.95120499,152.96,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751240659737,4.72230499,152.95,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240659932,4.72230499,152.94,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240660133,4.72230499,152.93,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240660437,4.66561055,152.96,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751240660633,4.66561055,152.95,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751240660837,4.66561055,152.94,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751240661033,8.24096302,152.97,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751240661242,4.6655116,152.96,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751240661439,4.6655116,152.95,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751240661637,4.6655116,152.94,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751240661840,4.66530164,152.93,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751240662041,8.24156302,152.95,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751240662240,4.66561663,152.94,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751240662441,4.66561663,152.93,152.91,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751240662645,8.24156302,152.95,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240662842,4.66535588,152.94,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240663037,4.66535588,152.93,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240663243,8.24156302,152.95,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240663443,4.66544041,152.94,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240663642,4.66544041,152.93,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240663843,3.01236302,152.93,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240664141,4.66553734,152.92,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240664336,3.01236302,152.93,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240664541,4.66553338,152.92,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240664840,8.24246302,152.93,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240665043,4.6542929,152.92,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240665236,3.01236302,152.93,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240665440,4.65428929,152.92,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240665640,3.01236302,152.93,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240665940,4.65428812,152.92,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240666140,3.01236302,152.93,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240666339,4.65454441,152.92,152.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240666542,7.66719348,152.91,152.82,600.74858274]
["bitfinex-derivatives","SOLF0:USTF0",1751240666743,3.01236302,152.87,152.81,12.18858274]
["bitfinex-derivatives","SOLF0:USTF0",1751240667049,4.65632735,152.89,152.84,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1751240667247,4.65632735,152.88,152.84,38.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751240667448,3.01236302,152.9,152.84,38.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751240667747,4.65576475,152.89,152.84,38.7527]
["bitfinex-derivatives","SOLF0:USTF0",1751240667942,4.65576475,152.88,152.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240668248,3.01236302,152.9,152.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240668445,5.2318,152.88,152.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240668643,9.88757013,152.88,152.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240668844,9.88757013,152.88,152.84,38.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751240668845,5.2318,152.88,152.84,38.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751240669038,9.88757013,152.88,152.84,38.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751240669239,5.2318,152.88,152.84,38.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751240669449,9.88757013,152.88,152.84,38.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751240669743,5.2318,152.88,152.84,38.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751240670043,12.89993315,152.88,152.84,38.7529]
["bitfinex-derivatives","SOLF0:USTF0",1751240670249,3.01236302,152.89,152.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240670447,7.66813315,152.89,152.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240670647,3.01236302,152.89,152.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240670847,7.66813315,152.91,152.84,36.53236302]
["bitfinex-derivatives","SOLF0:USTF0",1751240671046,3.01236302,152.91,152.85,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1751240671245,4.65577013,152.91,152.85,9.56026302]
["bitfinex-derivatives","SOLF0:USTF0",1751240671449,9.88617013,152.92,152.87,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1751240671650,4.65577013,152.91,152.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240671949,4.65577013,152.92,152.88,38.7514]
["bitfinex-derivatives","SOLF0:USTF0",1751240673051,3.01236302,152.89,152.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240673251,3.01236302,152.84,152.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240674149,8.24536302,152.84,152.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240674752,3.01236302,152.84,152.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240679347,3.01236302,152.85,152.76,3.01236302]
["bitfinex-derivatives","SOLF0:USTF0",1751240679548,3.01236302,152.85,152.79,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1751240680453,3.01236302,152.85,152.81,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1751240680750,3.01236302,152.85,152.81,38.7537]
["bitfinex-derivatives","SOLF0:USTF0",1751240681048,5.2323,152.86,152.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240681445,4.65577013,152.88,152.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240681649,3.01236302,152.89,152.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240681850,7.66813315,152.89,152.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240682155,5.2318,152.88,152.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240682655,5.2318,152.88,152.82,3.01236302]
["bitfinex-derivatives","SOLF0:USTF0",1751240683454,5.2318,152.88,152.83,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1751240685552,12.89943315,152.89,152.82,3.01236302]
["bitfinex-derivatives","SOLF0:USTF0",1751240685752,8.24366302,152.89,152.83,4.6346]
["bitfinex-derivatives","SOLF0:USTF0",1751240686654,8.24366302,152.89,152.85,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751240686855,3.01236302,152.89,152.85,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1751240687055,3.01236302,152.89,152.85,38.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751240690863,7.66813315,152.9,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240691257,3.01236302,152.9,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240691456,3.01236302,152.9,152.86,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1751240691854,3.01236302,152.9,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240691855,3.01236302,152.9,152.87,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751240696260,7.49104266,152.9,152.87,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1751240696661,3.01236302,152.88,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240697861,3.01236302,152.88,152.85,38.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751240700161,8.24396302,152.88,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240700962,3.01236302,152.88,152.85,38.7525]
["bitfinex-derivatives","SOLF0:USTF0",1751240701361,3.01236302,152.88,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240702160,8.24396302,152.88,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240702363,7.49104266,152.88,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240702562,3.01236302,152.88,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240703564,7.49104266,152.88,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240703760,3.01236302,152.88,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240704160,8.24416302,152.88,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240704367,12.72284266,152.88,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240704666,8.24416302,152.88,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240705265,4.47867964,152.87,152.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240706165,4.47867964,152.87,152.85,38.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751240709063,3.01236302,152.88,152.85,38.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751240709268,4.45788236,152.87,152.85,38.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751240709463,3.01236302,152.88,152.85,38.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751240709660,4.45664946,152.87,152.85,38.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751240709858,3.01236302,152.88,152.85,38.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751240710061,4.4561617,152.87,152.85,38.7526]
["bitfinex-derivatives","SOLF0:USTF0",1751240710267,3.01236302,152.88,152.86,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751240710463,4.45831468,152.87,152.86,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1751240710864,4.45831468,152.88,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751240713169,4.45831468,152.88,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240713366,3.01236302,152.9,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240713565,4.4597111,152.89,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240713767,4.4597111,152.88,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240713965,3.01236302,152.9,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240714266,4.45690051,152.89,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240714463,4.45690051,152.88,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240714664,3.01236302,152.9,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240714858,4.45734243,152.89,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240715057,3.01236302,152.9,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240715058,4.45734243,152.88,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240715262,3.01236302,152.9,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240715459,4.4595419,152.89,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240715659,4.4595419,152.88,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240715864,3.01236302,152.88,152.86,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1751240716259,3.01236302,152.88,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751240716459,7.48251571,152.88,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751240718269,3.01236302,152.88,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751240719169,3.01236302,152.9,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751240719368,4.46694677,152.89,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751240719564,3.01236302,152.9,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751240719763,4.46673151,152.89,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751240719963,3.01236302,152.9,152.87,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1751240720173,4.46726286,152.89,152.85,39.61296474]
["bitfinex-derivatives","SOLF0:USTF0",1751240720472,3.01236302,152.9,152.85,39.61296474]
["bitfinex-derivatives","SOLF0:USTF0",1751240720766,4.46707202,152.89,152.87,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1751240720966,8.67971605,152.92,152.85,39.61296474]
["bitfinex-derivatives","SOLF0:USTF0",1751240720967,6.46177907,152.92,152.85,39.61296474]
["bitfinex-derivatives","SOLF0:USTF0",1751240721176,10.4141309,152.97,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240721177,4.46733773,152.91,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240721370,4.46741494,152.9,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240722273,3.01030784,152.92,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240722573,4.46626229,152.91,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240722772,3.01030784,152.92,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240722973,4.46626229,152.91,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240723169,3.01030784,152.92,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240723473,4.46591338,152.91,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240723674,3.01030784,152.92,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240723874,4.46527239,152.91,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240724069,4.46745343,152.9,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240724470,3.01030784,152.92,152.89,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1751240724672,4.46622334,152.91,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240724872,3.01030784,152.92,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240725175,4.51049615,152.91,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240725473,3.01030784,152.92,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240725676,4.50827269,152.91,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240725876,3.01030784,152.92,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240726077,4.508492,152.91,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240726278,3.01030784,152.92,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240726478,4.50801899,152.91,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240726680,3.01030784,152.92,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240726878,4.50865372,152.91,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240727074,3.01030784,152.92,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240727279,4.50755615,152.91,152.89,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1751240727480,8.24010784,152.94,152.9,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1751240727774,4.50664319,152.93,152.89,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1751240728079,3.44941605,152.96,152.9,6.09296474]
["bitfinex-derivatives","SOLF0:USTF0",1751240728278,4.50697965,152.95,152.9,6.09296474]
["bitfinex-derivatives","SOLF0:USTF0",1751240728574,3.01030784,152.97,152.9,6.09296474]
["bitfinex-derivatives","SOLF0:USTF0",1751240728880,4.50487669,152.96,152.92,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1751240729076,4.50487669,152.95,152.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240729275,4.52383176,152.98,152.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240729577,3.01030784,152.99,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751240729578,4.52383176,152.97,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751240729776,4.52383176,152.96,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751240729981,8.23830784,152.99,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751240730282,4.52321756,152.98,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751240730579,8.23830784,152.99,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751240730580,4.52321756,152.97,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751240730881,4.52321756,152.96,152.94,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1751240731181,4.52321756,152.97,152.95,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751240731475,4.52321756,152.96,152.95,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751240731672,4.52321756,152.97,152.95,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751240731981,4.52321756,152.96,152.95,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751240732181,4.52321756,152.97,152.95,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751240732887,4.52321756,152.96,152.95,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1751240733082,4.52321756,152.98,152.96,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751240733274,4.52321756,152.99,152.96,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751240733477,4.52321756,152.99,152.94,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751240733679,4.52321756,152.99,152.95,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751240734583,8.23780784,153.0,152.95,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751240734987,4.52321756,152.99,152.95,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751240735181,8.23780784,153.0,152.95,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751240735382,12.7610254,153.0,152.95,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751240735584,8.23780784,153.0,152.95,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751240735784,12.7610254,153.0,152.95,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751240736084,3.01030784,153.0,152.96,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751240736283,7.5335254,153.0,152.96,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751240737284,8.23780784,153.0,152.95,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1751240739084,3.01030784,153.0,152.96,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751240739290,3.01030784,153.0,152.94,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751240739686,3.01030784,152.98,152.94,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751240740287,3.01030784,152.98,152.94,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1751240741290,3.01030784,152.98,152.95,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1751240741489,3.01030784,152.98,152.94,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1751240742297,3.01030784,152.98,152.95,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1751240744099,3.01030784,152.98,152.96,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1751240745903,3.01030784,153.0,152.97,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751240747400,3.01030784,153.02,152.95,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240747899,3.01030784,153.02,152.96,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1751240748200,3.01030784,153.02,152.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240748701,4.52321756,153.04,152.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240748901,3.01030784,153.03,152.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1751240749196,3.01030784,153.03,152.99,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751240750804,3.01030784,153.03,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751240751303,3.01030784,153.01,152.94,35.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751240751604,3.01030784,152.98,152.94,35.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751240753005,3.01030784,152.98,152.94,41.0729]
["bitfinex-derivatives","SOLF0:USTF0",1751240753305,3.01030784,153.0,152.94,35.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751240753495,3.01030784,153.0,152.96,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1751240753698,3.01030784,153.0,152.94,35.8436]
["bitfinex-derivatives","SOLF0:USTF0",1751240754200,3.01030784,153.0,152.98,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1751240754702,3.01030784,153.02,152.99,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751240754903,4.52321756,153.04,152.99,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751240755098,3.01030784,153.03,152.99,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751240755299,3.01030784,153.03,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751240756298,8.23690784,153.03,152.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240756701,12.7601254,153.03,152.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240756896,8.23760784,153.01,152.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240757801,3.01030784,153.01,152.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240757999,7.5335254,153.01,152.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240758807,12.7606254,153.01,152.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240759104,3.01030784,153.01,152.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240759495,7.5335254,153.01,152.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240759701,3.01030784,153.01,152.98,38.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751240759896,7.5335254,153.01,152.98,38.7281]
["bitfinex-derivatives","SOLF0:USTF0",1751240760298,12.7607254,153.01,152.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240760501,12.7607254,153.01,152.97,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751240760502,8.23750784,153.01,152.97,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1751240762206,8.23750784,153.01,152.96,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1751240763504,8.23750784,153.01,152.97,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1751240763910,3.01030784,153.01,152.95,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240764110,3.01030784,153.03,152.95,36.51030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240764510,3.01030784,153.03,152.97,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240764906,3.01030784,153.03,152.99,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751240765107,8.23680784,153.03,152.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240765805,3.01030784,153.03,152.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240766204,5.2262,153.04,152.99,38.7276]
["bitfinex-derivatives","SOLF0:USTF0",1751240766407,40.13299519,153.06,152.99,36.51030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240766609,4.60958665,153.05,152.99,36.51030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240766911,12.84599449,153.04,152.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240767115,4.60958665,153.03,152.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240767310,8.23640784,153.04,152.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240767510,4.59770285,153.03,153.0,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751240767706,3.01030784,153.04,153.0,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751240767905,4.59649858,153.03,153.0,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751240768213,2.94510605,153.04,153.0,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751240768513,4.59632343,153.03,153.0,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751240768710,2.94510605,153.04,153.0,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751240768915,4.59610159,153.03,153.0,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1751240769115,2.94510605,153.04,153.01,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751240769311,4.59446972,153.03,153.01,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751240769518,4.59634383,153.05,152.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240769718,4.59634383,153.04,152.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240769910,3.01030784,153.05,152.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240770112,4.59657373,153.04,152.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240770312,3.01030784,153.05,152.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240770516,4.59731259,153.04,152.99,35.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751240770717,4.59731259,153.03,152.99,35.6621]
["bitfinex-derivatives","SOLF0:USTF0",1751240771016,3.01030784,153.05,152.99,38.67240784]
["bitfinex-derivatives","SOLF0:USTF0",1751240771315,4.63090081,153.04,152.99,38.67240784]
["bitfinex-derivatives","SOLF0:USTF0",1751240771518,4.63090081,153.03,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240775120,4.63090081,153.06,153.05,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240776413,4.63090081,153.09,153.05,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240776615,4.63090081,153.08,153.05,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240776820,4.63090081,153.07,153.05,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240777020,3.01030784,153.1,153.05,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240777217,4.65521617,153.09,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751240777422,4.65521617,153.08,153.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240777718,4.65521617,153.07,153.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240777924,3.01030784,153.08,153.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240778222,4.65521617,153.07,153.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1751240778423,4.65521617,153.07,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240779217,4.65521617,153.06,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240779518,4.65521617,153.07,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240779720,3.01030784,153.08,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240779922,4.60900593,153.07,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240780124,8.23500784,153.08,153.03,38.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751240780318,4.6071704,153.07,153.03,38.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751240780521,4.6071704,153.06,153.03,38.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751240780721,8.23500784,153.08,153.03,38.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751240780722,4.6071704,153.07,153.03,38.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751240780920,4.6071704,153.06,153.03,38.7264]
["bitfinex-derivatives","SOLF0:USTF0",1751240781121,4.6071704,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240781323,4.6071704,153.06,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240781518,4.6071704,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240781824,4.6071704,153.06,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240782022,4.6071704,153.08,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240782215,4.6071704,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240782416,4.6071704,153.08,153.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751240782618,4.6071704,153.07,153.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751240782820,4.6071704,153.08,153.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751240783923,4.6071704,153.08,153.03,36.51030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240784125,4.6071704,153.1,153.04,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751240784325,4.6071704,153.09,153.04,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751240784625,4.6071704,153.08,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240784925,4.6071704,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240785122,4.6071704,153.09,153.07,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751240785325,4.6071704,153.1,153.07,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751240785622,4.6071704,153.09,153.04,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751240785824,4.6071704,153.1,153.04,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751240786028,4.6071704,153.09,153.04,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751240786225,11.81587628,153.11,153.05,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240786226,4.6071704,153.11,153.05,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240786423,4.6071704,153.11,153.05,7.40780784]
["bitfinex-derivatives","SOLF0:USTF0",1751240787627,33.46,153.15,153.05,7.40780784]
["bitfinex-derivatives","SOLF0:USTF0",1751240787628,3.01030784,153.13,153.05,7.40780784]
["bitfinex-derivatives","SOLF0:USTF0",1751240787828,4.6071704,153.12,153.05,7.40780784]
["bitfinex-derivatives","SOLF0:USTF0",1751240788126,3.01030784,153.13,153.07,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240788324,4.6071704,153.13,153.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240788525,4.6071704,153.14,153.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240788731,4.6071704,153.13,153.1,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1751240788921,4.6071704,153.14,153.09,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240789326,4.6071704,153.14,153.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240790820,4.6071704,153.14,153.1,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751240791329,8.23280784,153.15,153.1,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751240791529,8.23280784,153.15,153.09,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751240791822,7.61747824,153.15,153.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240792027,3.01030784,153.15,153.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240792228,3.01030784,153.11,153.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240792421,5.2248,153.08,153.04,2.2336]
["bitfinex-derivatives","SOLF0:USTF0",1751240792619,3.01030784,153.06,153.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240792823,3.01030784,153.06,153.03,38.6661]
["bitfinex-derivatives","SOLF0:USTF0",1751240793028,3.01030784,153.06,153.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240793224,3.01030784,153.04,153.03,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240793425,3.01030784,153.04,153.0,35.6175]
["bitfinex-derivatives","SOLF0:USTF0",1751240793926,3.01030784,153.04,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240794233,8.23660784,153.04,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240794431,3.01030784,153.02,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240794630,3.01030784,153.02,153.0,38.6674]
["bitfinex-derivatives","SOLF0:USTF0",1751240795128,3.01030784,153.02,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240798533,3.01030784,153.04,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240798826,33.44,153.06,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240799030,3.01030784,153.05,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240799230,3.01030784,153.07,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240799422,7.61747824,153.07,153.0,37.9854]
["bitfinex-derivatives","SOLF0:USTF0",1751240799623,35.7554,153.09,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240799624,3.01030784,153.03,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240801631,8.23690784,153.03,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240802030,3.01030784,153.03,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240804638,5.2259,153.05,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240804841,7.61747824,153.06,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240805143,3.01030784,153.06,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240805736,3.01030784,153.06,153.03,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751240805935,3.01030784,153.06,153.0,35.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751240806344,3.01030784,153.06,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240806544,7.61747824,153.06,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240806743,3.01030784,153.06,153.0,35.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751240806944,3.01030784,153.06,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240807746,8.23570784,153.06,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240807947,5.2254,153.06,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240808246,3.01030784,153.06,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751240808539,4.6071704,153.06,153.0,35.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751240808739,4.6071704,153.06,153.0,38.69510784]
["bitfinex-derivatives","SOLF0:USTF0",1751240808938,5.2254,153.06,153.0,38.69510784]
["bitfinex-derivatives","SOLF0:USTF0",1751240809339,4.6071704,153.06,153.0,38.69510784]
["bitfinex-derivatives","SOLF0:USTF0",1751240809541,4.6071704,153.07,153.0,38.69510784]
["bitfinex-derivatives","SOLF0:USTF0",1751240809851,4.6071704,153.06,153.0,38.69510784]
["bitfinex-derivatives","SOLF0:USTF0",1751240810054,3.01030784,153.08,153.0,38.69510784]
["bitfinex-derivatives","SOLF0:USTF0",1751240810055,4.6071704,153.07,153.0,38.69510784]
["bitfinex-derivatives","SOLF0:USTF0",1751240810555,9.8323704,153.07,153.02,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751240811243,4.6071704,153.06,153.02,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751240811449,12.84307824,153.06,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240811749,4.6071704,153.05,153.0,35.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751240811953,4.6071704,153.04,153.0,35.6848]
["bitfinex-derivatives","SOLF0:USTF0",1751240812555,7.61747824,153.04,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240812757,4.6071704,153.03,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240813457,9.8337704,153.03,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240813952,4.6071704,153.03,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240814155,7.61747824,153.03,153.0,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751240815359,7.61747824,153.03,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240815558,3.01030784,153.03,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240815757,7.61747824,153.03,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240816057,3.01030784,153.03,153.0,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751240816258,7.61747824,153.03,153.0,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751240816459,3.01030784,153.03,153.0,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751240816653,7.61747824,153.03,153.0,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751240817460,3.01030784,153.03,153.0,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751240817660,7.61747824,153.03,153.0,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751240817960,3.01030784,153.03,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240818260,7.61747824,153.03,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240818563,3.01030784,153.05,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240819161,7.61747824,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240819558,9.8331704,153.05,153.0,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751240819761,4.6071704,153.04,153.0,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751240820155,8.23630784,153.05,153.0,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751240820563,12.84347824,153.05,153.01,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751240820760,8.23630784,153.05,153.01,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751240821263,12.84347824,153.05,153.01,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751240821462,8.23630784,153.05,153.01,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751240821961,12.84347824,153.05,153.01,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751240822262,8.23630784,153.05,153.01,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1751240822658,12.84347824,153.05,153.0,38.6673]
["bitfinex-derivatives","SOLF0:USTF0",1751240822864,5.2262,153.04,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240823057,3.01030784,153.03,153.0,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751240823365,3.01030784,153.01,152.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751240823866,7.61747824,153.04,152.97,36.49030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240824572,12.84377824,153.04,152.99,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1751240824760,12.84377824,153.04,152.97,36.49030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240825565,12.84377824,153.04,152.99,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751240827065,5.2265,153.03,152.99,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1751240827268,7.61747824,153.04,152.97,36.49030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240827468,7.57021565,153.04,152.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751240828270,3.01030784,153.02,152.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751240828668,7.57021565,153.02,152.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751240828864,8.23730784,153.02,152.97,38.7082]
["bitfinex-derivatives","SOLF0:USTF0",1751240829374,7.57021565,153.02,152.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751240829568,4.55990781,153.03,153.0,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240829871,4.55990781,153.07,153.02,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240830070,4.55990781,153.1,153.04,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240830271,4.55990781,153.09,153.04,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240830476,4.55990781,153.08,153.05,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240830769,4.55990781,153.09,153.05,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240831373,4.55990781,153.08,153.05,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240831672,4.55990781,153.09,153.05,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240831972,4.55990781,153.08,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751240832270,4.55990781,153.09,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751240832969,4.55990781,153.1,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751240833171,4.55990781,153.09,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751240833472,8.16889462,153.1,153.06,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1751240833672,8.16889462,153.1,153.04,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240833673,4.55990781,153.09,153.07,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1751240834172,4.55990781,153.09,153.04,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240834366,4.55990781,153.09,153.05,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1751240834771,4.55990781,153.09,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240834970,36.49030784,153.11,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240834971,4.55990781,153.1,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240835271,4.55990781,153.09,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240835472,4.55990781,153.08,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240835666,4.55990781,153.09,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240835972,4.55990781,153.08,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240836274,4.55990781,153.07,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240836469,4.55990781,153.09,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240836664,4.55990781,153.08,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240836869,4.55990781,153.07,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240837074,4.55990781,153.09,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240837275,4.55990781,153.08,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240837475,4.55990781,153.07,153.06,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1751240837783,4.55990781,153.07,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240837972,5.2244,153.09,153.05,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1751240838275,4.52194081,153.08,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751240838468,4.52194081,153.07,153.04,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1751240838666,3.01030784,153.09,153.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751240838870,4.52059174,153.08,153.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751240839072,4.52059174,153.07,153.03,38.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751240839268,5.2251,153.07,153.03,38.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751240839568,9.74569174,153.07,153.03,38.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751240839873,5.2251,153.07,153.03,38.7062]
["bitfinex-derivatives","SOLF0:USTF0",1751240840073,5.2251,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240840572,3.01030784,153.09,153.03,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1751240840875,3.01030784,153.05,152.99,39.50863691]
["bitfinex-derivatives","SOLF0:USTF0",1751240841071,4.58645006,153.04,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240841267,4.58645006,153.03,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751240841470,5.2263,153.04,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751240841471,4.6001427,153.02,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751240841672,5.2263,153.04,153.0,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1751240841868,7.61047694,153.03,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240842174,4.6001691,153.02,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240842370,3.01030784,153.03,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240842673,4.59985609,153.02,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240842871,3.01030784,153.03,152.99,38.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751240843178,4.59986021,153.02,152.99,38.6476]
["bitfinex-derivatives","SOLF0:USTF0",1751240843479,3.01030784,153.03,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240843777,8.23610784,153.05,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240843978,9.82491679,153.04,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240844275,4.59881679,153.03,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240844477,8.23630784,153.05,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240844776,4.59891799,153.04,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240844978,4.59891799,153.03,152.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240845175,3.63836687,153.06,152.99,36.43030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240845376,4.54443586,153.05,152.99,42.51894475]
["bitfinex-derivatives","SOLF0:USTF0",1751240845572,4.54443586,153.04,152.99,42.51894475]
["bitfinex-derivatives","SOLF0:USTF0",1751240845774,3.01030784,153.07,152.99,42.51894475]
["bitfinex-derivatives","SOLF0:USTF0",1751240845971,4.54431751,153.06,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751240846176,4.54431751,153.05,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240846375,3.63836687,153.08,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240846581,4.54470159,153.07,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240846784,4.54470159,153.06,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240846972,3.63836687,153.08,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240846973,4.54470159,153.05,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240847177,3.63836687,153.08,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240847373,4.54605923,153.07,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240847579,4.54605923,153.06,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240847783,4.54605923,153.05,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240847982,3.63836687,153.08,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240848177,4.54541368,153.07,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240848375,4.54541368,153.06,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240848578,4.54541368,153.05,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240848781,3.63836687,153.08,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240848981,4.54642477,153.07,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240849181,4.54642477,153.06,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240849377,4.54642477,153.05,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240849684,3.63836687,153.08,153.03,36.43030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240849983,4.54700823,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240850179,4.54700823,153.06,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240850377,6.64867471,153.09,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240850577,4.58096555,153.08,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240850779,4.58096555,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240850984,4.58096555,153.06,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240851180,3.63836687,153.09,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240851385,4.58168897,153.08,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240851585,4.58168897,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240851884,4.58168897,153.06,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240852084,3.63836687,153.09,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240852285,4.58168981,153.08,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240852486,4.58168981,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240852784,4.58168981,153.06,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240853083,8.86276687,153.09,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240853288,4.58147295,153.08,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240853585,4.58147295,153.07,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240853784,4.58147295,153.06,153.04,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1751240853986,5.2248,153.08,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240854186,4.5813567,153.07,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240854388,4.5813567,153.06,153.03,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240854586,4.5813567,153.05,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240854788,5.2248,153.08,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240854986,4.58127108,153.07,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240855186,4.58127108,153.06,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240855387,4.58127108,153.05,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240855590,8.23510784,153.08,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240855787,4.60366675,153.07,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240856087,4.60366675,153.06,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240856287,4.60366675,153.05,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240856589,8.23510784,153.08,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240856782,4.60361283,153.07,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240856982,4.60361283,153.06,153.03,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1751240857186,4.60361283,153.05,153.0,39.50863691]
["bitfinex-derivatives","SOLF0:USTF0",1751240857382,4.60361283,153.04,153.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240857595,4.60361283,153.03,153.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240857787,3.01030784,153.06,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240857988,4.60300002,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240858190,4.60300002,153.04,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240858493,4.60300002,153.03,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240858691,5.2261,153.04,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240858892,4.60431483,153.03,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240859193,5.2261,153.04,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240859395,4.60443401,153.03,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240859694,5.2259,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240859887,4.604514,153.04,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240860093,4.604514,153.03,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240860294,3.01030784,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240860495,4.5599081,153.04,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240860694,4.5599081,153.03,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240860994,8.23620784,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240861197,4.5599081,153.04,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240861393,4.5599081,153.03,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240861594,8.23620784,153.05,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240861788,4.56011036,153.04,153.01,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1751240861988,4.56011036,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240862193,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240862394,4.5603173,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240862597,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240862795,4.5603173,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240862996,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240863195,4.5603173,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240863393,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240863596,4.56052909,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240863796,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240863999,4.56052909,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240864297,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240864498,4.56046572,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240864696,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240864894,4.56046572,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240865098,4.56046572,153.02,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240865291,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240865495,4.5552947,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240865693,4.5552947,153.02,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240865901,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240866103,4.54410164,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240866401,4.54410164,153.02,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240866700,4.5442727,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240866901,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240867101,4.54418082,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240867297,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240867603,4.54419202,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240867802,5.2261,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240868003,4.54421918,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240868204,8.23620784,153.05,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240868404,4.54427489,153.04,153.01,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240868601,3.63836687,153.07,153.01,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240868805,4.54471353,153.06,153.01,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240869009,4.54471353,153.05,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751240869210,5.2253,153.07,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751240869508,9.77096777,153.06,153.01,8.23730784]
["bitfinex-derivatives","SOLF0:USTF0",1751240869709,4.54546777,153.05,153.01,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240869914,4.54546777,153.04,153.01,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240870103,3.63836687,153.08,153.01,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240870306,4.53380353,153.07,153.01,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240870509,4.53380353,153.06,153.01,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240870809,4.53380353,153.05,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240871109,11.87357471,153.08,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240871408,4.53447418,153.07,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240871604,4.53447418,153.06,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240871908,4.53447418,153.05,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240872110,4.53458552,153.07,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240872306,4.53458552,153.06,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240872609,8.23520784,153.08,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240872811,9.75992356,153.07,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240873009,4.53482356,153.06,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240873201,5.2251,153.07,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240873402,4.53495236,153.06,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240873711,5.2251,153.07,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240874011,4.53495236,153.06,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240874212,4.53495236,153.05,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240874412,4.53495236,153.04,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240874614,8.86346687,153.07,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240874814,4.53601993,153.06,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240875014,4.53601993,153.05,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240875215,4.53601993,153.04,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240875415,8.86346687,153.07,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240875716,4.56973788,153.06,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240875917,4.56973788,153.05,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240876114,4.56973788,153.04,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240876417,8.86346687,153.07,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240876619,4.57107305,153.06,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240876817,4.57107305,153.05,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240877116,4.57107305,153.04,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240877316,8.23580784,153.06,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240877616,4.57145499,153.05,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240877811,4.57145499,153.04,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240878008,8.23580784,153.06,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240878213,4.57150328,153.05,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240878410,4.57150328,153.04,153.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240878612,4.57150328,153.03,153.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240878818,5.226,153.05,153.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240879015,4.57133573,153.04,153.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751240879317,4.57133573,153.03,153.0,39.50863691]
["bitfinex-derivatives","SOLF0:USTF0",1751240879516,3.63836687,153.06,153.0,39.50863691]
["bitfinex-derivatives","SOLF0:USTF0",1751240879711,4.57081687,153.05,153.0,39.50863691]
["bitfinex-derivatives","SOLF0:USTF0",1751240880021,4.57081687,153.04,153.0,39.50863691]
["bitfinex-derivatives","SOLF0:USTF0",1751240880216,4.57081687,153.03,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240880418,3.63836687,153.06,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240880617,4.54793647,153.05,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240880817,4.54793647,153.04,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240881017,4.54793647,153.03,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240881218,8.86376687,153.06,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240881517,4.54826644,153.05,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240881719,4.54826644,153.04,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240881922,5.2254,153.06,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240882120,4.54675195,153.05,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240882320,4.54675195,153.04,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240882522,8.86376687,153.06,153.02,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1751240882720,9.77209411,153.05,153.01,9.09894475]
["bitfinex-derivatives","SOLF0:USTF0",1751240883024,4.54629411,153.04,153.01,3.01030784]
["bitfinex-derivatives","SOLF0:USTF0",1751240883323,4.54629411,153.03,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240883525,5.2258,153.05,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240883724,4.54791551,153.04,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240884024,4.54791551,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240884225,4.55747382,153.02,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240884427,3.63836687,153.04,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240884622,4.55817333,153.03,153.0,38.6473]
["bitfinex-derivatives","SOLF0:USTF0",1751240884926,4.55817333,153.02,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240885127,8.86416687,153.05,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240885327,4.559027,153.04,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240885519,4.559027,153.03,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240885724,8.86416687,153.05,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240886029,4.5577502,153.04,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240886327,4.5577502,153.03,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240886526,8.86416687,153.05,153.0,39.50863691]
["bitfinex-derivatives","SOLF0:USTF0",1751240886725,4.55713841,153.04,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240886927,4.55713841,153.03,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240887130,8.86416687,153.05,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240887325,4.55704026,153.04,153.0,44.73593691]
["bitfinex-derivatives","SOLF0:USTF0",1751240887630,4.55704026,153.03,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240887824,3.63836687,153.05,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240888024,4.55725354,153.04,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240888229,4.55725354,153.03,153.01,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1751240888427,3.63836687,153.05,153.02,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1751240888728,4.57832403,153.04,153.0,39.50863691]
["bitfinex-derivatives","SOLF0:USTF0",1751240888926,4.57832403,153.03,153.0,39.50863691]
["bitfinex-derivatives","SOLF0:USTF0",1751240889128,3.63836687,153.05,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240889326,4.57973633,153.04,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240889529,4.57973633,153.03,153.02,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1751240894430,4.57973633,153.03,153.02,8.23111242]
["bitfinex-derivatives","SOLF0:USTF0",1751240894632,3.63836687,153.08,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240894935,8.22209804,153.07,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240895234,8.21092212,153.06,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240895434,4.58373117,153.05,153.04,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1751240895938,4.58373117,153.05,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240896131,4.58373117,153.04,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240900939,3.641486,153.09,153.03,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1751240901134,6.05890324,153.13,153.07,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240901341,3.64208777,153.12,153.09,8.22847452]
["bitfinex-derivatives","SOLF0:USTF0",1751240901640,5.31567452,153.16,153.09,8.22847452]
["bitfinex-derivatives","SOLF0:USTF0",1751240902731,5.2227,153.14,153.09,8.22847452]
["bitfinex-derivatives","SOLF0:USTF0",1751240903441,5.2225,153.15,153.1,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1751240903736,5.2225,153.15,153.09,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240904143,5.2225,153.15,153.11,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1751240905035,10.53777452,153.16,153.12,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1751240906043,10.53777452,153.16,153.09,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240906044,5.2223,153.15,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240907044,5.31567452,153.16,153.1,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1751240907241,3.00437452,153.12,153.08,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751240907650,8.22807452,153.12,153.08,38.6245]
["bitfinex-derivatives","SOLF0:USTF0",1751240908445,8.22807452,153.12,153.09,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751240909245,8.22807452,153.12,153.08,38.6246]
["bitfinex-derivatives","SOLF0:USTF0",1751240909447,5.2238,153.11,153.08,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751240910150,5.2241,153.1,153.08,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751240913751,5.2244,153.09,153.08,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751240913946,3.00437452,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240914144,7.42029954,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240914346,3.00437452,153.1,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240914745,5.2245,153.09,153.06,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1751240915242,5.2245,153.09,153.05,38.6056]
["bitfinex-derivatives","SOLF0:USTF0",1751240915448,3.00437452,153.08,153.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1751240915847,5.2254,153.06,153.03,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1751240916752,5.2254,153.06,153.02,38.6065]
["bitfinex-derivatives","SOLF0:USTF0",1751240920454,3.00437452,153.09,153.03,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751240920853,4.41592502,153.1,153.03,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1751240921057,5.2251,153.07,153.02,41.61107452]
["bitfinex-derivatives","SOLF0:USTF0",1751240921452,5.2249,153.08,153.03,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1751240921747,3.00437452,153.09,153.02,36.38437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240922049,3.00437452,153.09,153.04,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240922050,5.2246,153.09,153.04,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1751240923251,3.00437452,153.11,153.04,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240923446,4.41592502,153.12,153.04,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240923447,7.42029954,153.12,153.04,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240923646,7.42029954,153.12,153.06,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240923852,3.00437452,153.12,153.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751240924960,3.00437452,153.12,153.07,38.625]
["bitfinex-derivatives","SOLF0:USTF0",1751240925260,4.41592502,153.13,153.07,38.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751240925866,9.63922502,153.13,153.07,38.6249]
["bitfinex-derivatives","SOLF0:USTF0",1751240926062,7.8748409,153.13,153.08,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1751240926262,4.41592502,153.13,153.08,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1751240926455,4.41592502,153.13,153.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751240926660,4.41592502,153.13,153.09,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1751240927469,4.41592502,153.13,153.1,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1751240927661,4.41592502,153.14,153.1,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1751240927863,4.41592502,153.13,153.1,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1751240928067,4.41592502,153.14,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240928265,4.41592502,153.15,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240928570,4.41592502,153.14,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240928767,4.41592502,153.15,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240929064,4.41592502,153.14,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240929268,4.41592502,153.15,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240929468,4.41592502,153.14,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240929661,4.41592502,153.15,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240929866,4.41592502,153.15,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751240930263,7.42029954,153.16,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751240930965,4.41592502,153.16,153.13,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1751240931169,4.41592502,153.17,153.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240931371,4.41592502,153.16,153.12,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751240931866,4.41592502,153.16,153.13,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751240932061,4.41592502,153.17,153.13,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751240932268,4.41592502,153.16,153.13,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751240932467,4.41592502,153.17,153.13,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1751240932967,4.41592502,153.17,153.14,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751240933364,4.41592502,153.17,153.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240935070,4.41592502,153.17,153.13,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751240936172,9.63762502,153.17,153.13,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1751240936764,4.41592502,153.17,153.14,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751240937274,4.41592502,153.17,153.11,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240937569,4.41592502,153.17,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751240937970,4.41592502,153.17,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751240939270,4.41592502,153.16,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751240939568,4.41592502,153.17,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751240939769,4.41592502,153.16,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240940571,4.41592502,153.17,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240940767,4.41592502,153.16,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240940973,3.00437452,153.14,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240941571,8.22727452,153.14,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240941868,3.00437452,153.14,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240942071,3.00437452,153.12,153.08,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1751240942267,3.00437452,153.12,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240942268,3.00437452,153.1,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240942467,3.00437452,153.08,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240942663,3.00437452,153.08,153.06,38.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751240943471,3.00437452,153.1,153.06,38.5851]
["bitfinex-derivatives","SOLF0:USTF0",1751240943664,8.22847452,153.1,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240943867,3.00437452,153.1,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240944672,12.64439954,153.1,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240944870,8.22847452,153.1,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240945364,12.64439954,153.1,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240945568,4.41592502,153.09,153.06,38.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751240946669,3.00437452,153.1,153.06,38.5854]
["bitfinex-derivatives","SOLF0:USTF0",1751240947871,3.00437452,153.12,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240948171,4.41592502,153.11,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240948876,4.41592502,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240949073,8.22777452,153.12,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240949276,4.41592502,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240949476,8.22817452,153.11,153.06,38.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751240949878,7.42029954,153.11,153.06,38.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751240950076,3.00437452,153.11,153.06,38.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751240950379,4.41592502,153.1,153.06,38.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751240950571,9.64022502,153.1,153.06,38.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751240953775,3.00437452,153.09,153.06,38.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751240953975,8.22877452,153.09,153.06,38.5853]
["bitfinex-derivatives","SOLF0:USTF0",1751240954475,4.41592502,153.11,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240954672,4.41592502,153.1,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240954872,4.41592502,153.11,153.06,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240955473,9.63972502,153.11,153.07,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1751240955879,4.41592502,153.11,153.08,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751240956077,8.22787452,153.12,153.08,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1751240956278,8.22787452,153.12,153.06,37.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751240956479,12.64379954,153.12,153.06,37.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751240956679,8.22787452,153.12,153.06,37.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751240957281,12.64379954,153.12,153.06,37.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751240957577,4.41592502,153.14,153.06,37.9493]
["bitfinex-derivatives","SOLF0:USTF0",1751240957785,4.41592502,153.14,153.09,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240957982,4.41592502,153.15,153.1,38.5838]
["bitfinex-derivatives","SOLF0:USTF0",1751240958283,4.41592502,153.14,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240958485,4.41592502,153.14,153.1,38.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751240958676,4.41592502,153.15,153.1,38.5837]
["bitfinex-derivatives","SOLF0:USTF0",1751240958881,9.63872502,153.14,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240959185,5.2228,153.14,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240959384,9.63912502,153.13,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240959585,5.2232,153.13,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240959886,9.63912502,153.13,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240960182,4.41592502,153.13,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240960382,4.41592502,153.16,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240960580,4.41592502,153.15,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240960783,4.41592502,153.17,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240960984,4.41592502,153.16,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240961185,4.41592502,153.15,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240961386,4.41592502,153.17,153.1,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1751240961589,9.63812502,153.16,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240961781,4.41592502,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240962388,9.63772502,153.17,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240962584,4.41592502,153.16,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240963287,4.41592502,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240963487,4.41592502,153.16,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240963687,4.41592502,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240963888,4.41592502,153.16,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240964085,4.41592502,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240964291,4.41592502,153.16,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240964586,4.41592502,153.15,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240964787,4.41592502,153.16,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240964989,4.41592502,153.15,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240965189,4.41592502,153.16,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240965389,4.41592502,153.15,153.13,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1751240965691,4.41592502,153.14,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240966492,4.41592502,153.14,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751240967989,4.41592502,153.13,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751240968290,9.63882502,153.14,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240968486,9.63882502,153.14,153.11,39.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751240968487,4.41592502,153.13,153.11,39.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751240968682,4.41592502,153.12,153.11,39.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751240968884,4.41592502,153.13,153.11,39.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751240969082,4.41592502,153.12,153.11,39.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751240969289,4.41592502,153.13,153.11,39.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751240969491,4.41592502,153.12,153.11,39.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751240969690,4.41592502,153.13,153.11,39.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751240969891,4.41592502,153.12,153.11,39.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751240970097,4.41592502,153.13,153.11,39.1036]
["bitfinex-derivatives","SOLF0:USTF0",1751240970292,4.41592502,153.12,153.11,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240971694,4.41592502,153.12,153.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240971995,3.51791562,153.16,153.09,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240972197,7.99884799,153.15,153.1,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240972398,4.48093237,153.14,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240972697,4.48093237,153.13,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240972895,4.48093237,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240973092,4.48093237,153.14,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240973295,4.48093237,153.13,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240973497,4.48093237,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240973698,4.48093237,153.14,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240973893,4.48093237,153.13,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240974193,4.48093237,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240974394,4.48093237,153.14,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240974699,4.48093237,153.13,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240974892,5.2225,153.15,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240974893,4.48093237,153.14,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240975097,4.48093237,153.13,153.12,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1751240975298,4.48093237,153.14,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751240975499,4.48093237,153.13,153.1,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240975698,4.48093237,153.16,153.1,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240975998,4.48093237,153.15,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751240976192,4.48093237,153.14,153.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240976399,4.48093237,153.16,153.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240976595,4.48093237,153.15,153.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240976800,4.48093237,153.14,153.13,39.103]
["bitfinex-derivatives","SOLF0:USTF0",1751240976998,4.48093237,153.16,153.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240977300,4.48093237,153.15,153.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240977495,4.48093237,153.14,153.13,39.103]
["bitfinex-derivatives","SOLF0:USTF0",1751240977798,7.99884799,153.18,153.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240977999,4.48093237,153.17,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751240978199,4.48093237,153.16,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751240978496,4.48093237,153.15,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751240978698,4.48093237,153.17,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751240978894,4.48093237,153.16,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751240979100,4.48093237,153.15,153.14,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1751240979399,4.48093237,153.18,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751240979592,8.73911562,153.19,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751240979593,3.237e-05,153.17,153.15,3.00437452]
["bitfinex-derivatives","SOLF0:USTF0",1751240979799,17.37829635,153.25,153.13,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240979800,6.05890324,153.24,153.16,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751240980098,6.05890324,153.29,153.2,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751240980297,8.2162177,153.27,153.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240980501,8.2162177,153.27,153.21,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1751240980801,8.2162177,153.27,153.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240981198,2.9977177,153.27,153.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240981607,6.05890324,153.3,153.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240981804,8.2153177,153.29,153.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240982005,2.9977177,153.29,153.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240982204,8.2153177,153.29,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751240982504,2.9977177,153.29,153.22,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751240982703,2.9977177,153.29,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751240983103,2.9977177,153.29,153.22,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751240983305,2.9977177,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751240983702,2.9977177,153.29,153.25,39.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751240984106,8.2153177,153.29,153.25,39.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751240984705,5.2179,153.28,153.25,39.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751240984907,2.9977177,153.29,153.25,39.0989]
["bitfinex-derivatives","SOLF0:USTF0",1751240985806,2.9977177,153.29,153.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240986408,5.2181,153.28,153.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240986709,2.9977177,153.29,153.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240987007,5.218,153.28,153.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240987408,2.9977177,153.29,153.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1751240988609,2.9977177,153.29,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751240988806,2.9977177,153.29,153.23,39.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751240988997,5.2185,153.27,153.23,39.0795]
["bitfinex-derivatives","SOLF0:USTF0",1751240990306,5.2186,153.26,153.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751240990502,38.4253,153.32,153.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751240990800,2.9977177,153.3,153.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751240991207,5.2179,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751240991707,7.9993531,153.27,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751240991905,4.44931934,153.26,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751240994407,4.44931934,153.26,153.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1751240994408,4.44931934,153.26,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751240994612,4.44931934,153.25,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751240996616,4.44931934,153.25,153.23,36.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751240996816,4.44931934,153.24,153.23,36.0018]
["bitfinex-derivatives","SOLF0:USTF0",1751240997120,4.44931934,153.24,153.23,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751240997417,4.44931934,153.24,153.23,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1751240997616,4.44931934,153.24,153.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751240999622,4.44931934,153.24,153.23,38.7396]
["bitfinex-derivatives","SOLF0:USTF0",1751241000117,4.44931934,153.24,153.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241000323,4.44931934,153.24,153.19,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241000520,4.44931934,153.23,153.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241000823,4.44931934,153.26,153.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241001019,9.66811934,153.26,153.22,38.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751241001219,4.44931934,153.25,153.22,38.7397]
["bitfinex-derivatives","SOLF0:USTF0",1751241002022,4.44931934,153.25,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751241002217,4.44931934,153.26,153.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241002422,4.44931934,153.26,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751241002616,4.44931934,153.26,153.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241002820,4.44931934,153.27,153.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241003023,4.44931934,153.26,153.23,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1751241003228,5.218,153.28,153.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241003229,4.44931934,153.27,153.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241003424,4.44931934,153.26,153.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241003625,4.44931934,153.27,153.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241003825,4.44931934,153.26,153.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241004020,5.2177,153.29,153.23,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241004217,4.44931934,153.28,153.23,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241004423,4.44931934,153.3,153.23,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241004622,9.66701934,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241004924,4.44931934,153.28,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241005329,4.44931934,153.28,153.18,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1751241005625,4.44931934,153.27,153.21,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241006327,2.9977177,153.28,153.21,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241006526,5.2185,153.27,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751241006727,5.2185,153.27,153.23,38.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751241006928,2.9977177,153.28,153.23,38.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751241007328,5.2187,153.26,153.23,38.7395]
["bitfinex-derivatives","SOLF0:USTF0",1751241008229,5.2184,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241008426,2.9977177,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241008923,4.44931934,153.29,153.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241009128,4.44931934,153.29,153.23,36.5177177]
["bitfinex-derivatives","SOLF0:USTF0",1751241009326,5.2179,153.28,153.23,36.5177177]
["bitfinex-derivatives","SOLF0:USTF0",1751241010035,5.2179,153.28,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241010729,5.2173,153.3,153.25,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241011228,5.2173,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241012031,2.9977177,153.31,153.25,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241012334,2.9977177,153.31,153.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241014634,5.2181,153.28,153.25,38.7389]
["bitfinex-derivatives","SOLF0:USTF0",1751241016334,2.9977177,153.31,153.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241016535,2.9977177,153.29,153.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241017237,5.2186,153.26,153.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241019137,5.2186,153.26,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751241019331,5.2189,153.25,153.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241019929,5.2193,153.24,153.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241020238,2.9977177,153.27,153.2,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241020536,5.2187,153.26,153.2,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1751241020936,5.2187,153.26,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751241021338,4.46978817,153.27,153.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751241021532,4.46978817,153.29,153.25,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241021737,4.46978817,153.3,153.27,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241021931,4.46978817,153.31,153.27,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241022132,4.46978817,153.3,153.27,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241022329,4.46978817,153.29,153.27,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241022535,4.46978817,153.32,153.27,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241022839,4.46978817,153.33,153.27,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241023041,8.00715286,153.33,153.27,8.2158177]
["bitfinex-derivatives","SOLF0:USTF0",1751241023234,4.46978817,153.33,153.27,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241023435,8.00715286,153.33,153.27,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241023635,2.9977177,153.32,153.25,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751241023933,4.46978817,153.31,153.25,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1751241024135,13.52640911,153.32,153.25,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751241024331,4.46978817,153.31,153.25,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1751241026236,5.2179,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241026639,5.2178,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241026838,4.46978817,153.31,153.25,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751241027039,4.46978817,153.3,153.25,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751241027240,4.46978817,153.31,153.25,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751241027449,5.2179,153.28,153.25,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1751241028446,5.2176,153.29,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241029344,5.218,153.28,153.25,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1751241030048,5.218,153.28,153.25,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1751241030248,2.9977177,153.3,153.24,38.6391]
["bitfinex-derivatives","SOLF0:USTF0",1751241030950,5.2183,153.27,153.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751241032347,5.2183,153.27,153.24,38.6392]
["bitfinex-derivatives","SOLF0:USTF0",1751241032549,5.218,153.28,153.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751241033645,5.2176,153.29,153.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751241034246,5.2176,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241035351,9.59688729,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241035551,5.2173,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241035751,9.59688729,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241035947,5.2173,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241036147,9.59688729,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241036345,9.59658729,153.31,153.25,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241036546,4.37958729,153.3,153.25,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241036746,4.37958729,153.31,153.25,5.1291177]
["bitfinex-derivatives","SOLF0:USTF0",1751241037052,4.37958729,153.32,153.27,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241037252,4.37958729,153.31,153.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751241037446,4.37958729,153.33,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751241037650,4.37958729,153.32,153.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751241037847,4.37958729,153.31,153.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751241038154,6.53508239,153.35,153.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751241038155,15.65469053,153.33,153.29,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1751241038345,4.37958729,153.32,153.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751241038549,4.37958729,153.32,153.29,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241039556,9.59618729,153.32,153.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751241039855,4.37958729,153.33,153.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1751241040152,4.37958729,153.32,153.29,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241040749,4.37958729,153.33,153.29,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1751241040951,9.59618729,153.32,153.28,38.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751241041151,5.2166,153.32,153.28,38.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751241041348,9.59618729,153.32,153.28,38.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751241041649,5.2166,153.32,153.28,38.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751241041846,9.59618729,153.32,153.28,38.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751241042048,5.2166,153.32,153.28,38.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751241042255,9.59618729,153.32,153.28,38.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751241042448,5.2166,153.32,153.28,38.6378]
["bitfinex-derivatives","SOLF0:USTF0",1751241042847,4.37958729,153.32,153.27,8.2158177]
["bitfinex-derivatives","SOLF0:USTF0",1751241043048,4.37958729,153.32,153.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241043252,4.37958729,153.31,153.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241043452,2.9977177,153.31,153.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241043657,7.37730499,153.31,153.28,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241043858,5.2178,153.29,153.26,38.6184]
["bitfinex-derivatives","SOLF0:USTF0",1751241044054,4.37958729,153.29,153.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241044357,2.9977177,153.31,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241044358,4.37958729,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241044555,4.37958729,153.27,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241044755,5.2182,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241044957,4.37958729,153.27,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241045560,4.37958729,153.27,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241045561,9.59788729,153.27,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241045860,5.2183,153.27,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241046061,9.59788729,153.27,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241046354,5.2183,153.27,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241046552,4.37958729,153.26,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241047157,5.2183,153.27,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241047358,4.3932051,153.26,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241047560,5.2183,153.27,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241047754,4.39255299,153.26,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241047960,5.2183,153.27,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241048162,4.39255777,153.26,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241048356,5.2183,153.27,153.24,38.6192]
["bitfinex-derivatives","SOLF0:USTF0",1751241048561,4.39302585,153.26,153.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241048758,4.3925844,153.25,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241048962,4.3925844,153.27,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241049161,9.6112844,153.26,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241049461,4.3925844,153.25,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241049662,4.3925844,153.24,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241049866,4.3925844,153.25,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241050164,4.3925844,153.24,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241050365,4.3925844,153.25,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241050665,4.3925844,153.24,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241050856,4.3925844,153.25,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241051456,9.6115844,153.25,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241051665,4.3925844,153.28,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241051872,4.3925844,153.27,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241052071,5.2188,153.26,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241052569,5.219,153.25,153.21,10.4042177]
["bitfinex-derivatives","SOLF0:USTF0",1751241052772,5.219,153.25,153.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241053871,5.2193,153.24,153.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241054066,2.9977177,153.27,153.2,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1751241054367,2.9977177,153.25,153.2,38.6205]
["bitfinex-derivatives","SOLF0:USTF0",1751241054577,6.05890324,153.29,153.23,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751241054765,9.05662094,153.3,153.21,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241054968,5.2185,153.27,153.22,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241055168,9.05662094,153.3,153.22,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1751241055369,2.9977177,153.28,153.21,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241055567,5.2184,153.27,153.21,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241056480,5.2184,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241057180,4.38244854,153.26,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241057477,4.38244854,153.25,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241057672,8.77276296,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241058474,3.55436296,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241058777,5.2187,153.26,153.22,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751241059876,5.2187,153.26,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751241060378,2.9977177,153.24,153.21,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751241061675,2.9977177,153.24,153.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241061980,2.9977177,153.22,153.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241062276,2.9977177,153.2,153.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241062481,2.9977177,153.2,153.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241062778,8.2185177,153.2,153.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241063379,8.2182177,153.21,153.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241063577,2.9977177,153.21,153.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241064572,5.2207,153.2,153.17,5.2214]
["bitfinex-derivatives","SOLF0:USTF0",1751241065174,3.49438146,153.26,153.19,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241065376,9.05662094,153.33,153.24,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241065572,2.9977177,153.33,153.24,36.3977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241065983,36.3977177,153.33,153.24,36.3977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241066179,5.2167,153.32,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751241066474,2.9977177,153.29,153.22,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241066680,5.2174,153.3,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241067280,2.9977177,153.29,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751241067481,2.9977177,153.29,153.22,36.3977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241068175,5.218,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241068682,2.9977177,153.31,153.22,36.3977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241068883,2.9977177,153.29,153.22,36.3977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241069080,2.9977177,153.3,153.24,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241069783,8.2152177,153.3,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241071580,2.9977177,153.3,153.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241071875,2.9977177,153.28,153.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241072081,5.2183,153.27,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241072484,5.2183,153.27,153.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241072680,5.2183,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241074284,5.2186,153.26,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241074484,2.9977177,153.28,153.22,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751241074882,2.9977177,153.28,153.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241075084,2.9977177,153.24,153.18,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1751241075284,2.9977177,153.24,153.18,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1751241075891,5.2197,153.23,153.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751241077087,5.22,153.22,153.19,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1751241077291,6.05890324,153.33,153.21,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241077491,2.9977177,153.31,153.22,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241077692,5.2176,153.29,153.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241077888,5.2176,153.29,153.24,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1751241078694,5.2176,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241078991,5.2174,153.3,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241079895,5.2176,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241080891,2.9977177,153.31,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241081297,4.31548091,153.3,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241081595,4.31548091,153.29,153.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241081798,2.9977177,153.27,153.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241081995,5.2187,153.26,153.23,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1751241082295,5.2187,153.26,153.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241082486,2.9977177,153.27,153.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241082487,5.219,153.25,153.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241083693,2.9977177,153.25,153.2,38.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751241084298,5.2193,153.24,153.2,38.8605]
["bitfinex-derivatives","SOLF0:USTF0",1751241085693,4.31548091,153.26,153.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241085894,41.7461309,153.32,153.23,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241086095,36.6377177,153.32,153.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241086295,5.2178,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241087497,5.218,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241088391,5.218,153.28,153.24,38.8591]
["bitfinex-derivatives","SOLF0:USTF0",1751241088592,2.9977177,153.28,153.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241089098,5.2186,153.26,153.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241089995,2.9977177,153.28,153.21,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1751241090198,4.33417768,153.27,153.21,38.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751241090398,7.33189538,153.26,153.21,38.8601]
["bitfinex-derivatives","SOLF0:USTF0",1751241090595,4.33417768,153.27,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241090799,4.33417768,153.26,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241090996,36.6377177,153.28,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241090997,4.33417768,153.27,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241091196,4.33417768,153.26,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241091397,4.33417768,153.25,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241091698,4.33417768,153.27,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241091899,4.33417768,153.26,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241092093,4.33417768,153.25,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241092296,4.33417768,153.27,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241092501,5.2194,153.24,153.21,38.8602]
["bitfinex-derivatives","SOLF0:USTF0",1751241095002,5.2194,153.24,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241095198,4.33417768,153.25,153.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241095405,4.33417768,153.24,153.19,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241095608,4.33417768,153.25,153.18,40.1411]
["bitfinex-derivatives","SOLF0:USTF0",1751241095906,5.2204,153.21,153.17,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241096506,5.2204,153.21,153.17,8.2192177]
["bitfinex-derivatives","SOLF0:USTF0",1751241097207,2.9977177,153.26,153.19,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241098101,5.2195,153.24,153.2,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1751241098302,2.9977177,153.26,153.19,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241098606,5.2196,153.24,153.19,8.2183177]
["bitfinex-derivatives","SOLF0:USTF0",1751241099406,2.9977177,153.26,153.19,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241099704,2.9977177,153.24,153.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241099901,5.2207,153.2,153.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241100201,2.9977177,153.22,153.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241100407,5.221,153.19,153.16,38.8619]
["bitfinex-derivatives","SOLF0:USTF0",1751241101105,5.2213,153.18,153.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241101805,5.2213,153.18,153.15,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1751241102104,5.2213,153.18,153.14,48.4178177]
["bitfinex-derivatives","SOLF0:USTF0",1751241102300,5.2211,153.19,153.14,43.1953177]
["bitfinex-derivatives","SOLF0:USTF0",1751241102504,5.2211,153.19,153.14,41.0605177]
["bitfinex-derivatives","SOLF0:USTF0",1751241103107,5.2211,153.19,153.15,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1751241103902,2.9977177,153.2,153.14,35.8156]
["bitfinex-derivatives","SOLF0:USTF0",1751241104411,5.2217,153.18,153.14,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1751241104612,2.9977177,153.2,153.14,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1751241104812,2.9977177,153.2,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241105012,2.9977177,153.2,153.13,38.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751241105214,36.6377177,153.2,153.13,38.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751241105817,5.2222,153.16,153.13,38.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751241106511,5.2218,153.17,153.13,38.8628]
["bitfinex-derivatives","SOLF0:USTF0",1751241107516,5.2218,153.17,153.14,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1751241108116,2.9977177,153.18,153.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241108323,2.9977177,153.18,153.1,35.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751241108525,8.2199177,153.16,153.12,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1751241109426,2.9977177,153.16,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751241109622,2.9977177,153.16,153.1,35.7678]
["bitfinex-derivatives","SOLF0:USTF0",1751241109819,5.2232,153.13,153.09,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751241111023,5.2228,153.14,153.09,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1751241112539,5.2228,153.14,153.1,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1751241113027,5.2231,153.13,153.09,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1751241114030,2.9977177,153.14,153.08,36.6377177]
["bitfinex-derivatives","SOLF0:USTF0",1751241114428,5.2232,153.13,153.09,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1751241119231,5.2232,153.13,153.1,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1751241119529,5.2232,153.13,153.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241119730,5.2235,153.12,153.08,38.8646]
["bitfinex-derivatives","SOLF0:USTF0",1751241120027,2.9977177,153.14,153.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241120226,2.9977177,153.14,153.05,587.36]
["bitfinex-derivatives","SOLF0:USTF0",1751241120227,5.2243,153.1,153.05,624.0777177]
["bitfinex-derivatives","SOLF0:USTF0",1751241120433,2.2244,153.15,153.05,624.0777177]
["bitfinex-derivatives","SOLF0:USTF0",1751241120631,2.9977177,153.13,153.05,624.0777177]
["bitfinex-derivatives","SOLF0:USTF0",1751241121130,2.9977177,153.13,153.06,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241121531,5.224,153.11,153.07,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1751241121731,2.9977177,153.13,153.06,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241122829,2.9977177,153.14,153.06,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241123028,2.9977177,153.18,153.1,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241123231,2.9977177,153.18,153.1,36.7177177]
["bitfinex-derivatives","SOLF0:USTF0",1751241126534,2.9977177,153.18,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751241126535,5.2225,153.15,153.12,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1751241127035,2.9977177,153.18,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751241127036,5.2227,153.14,153.11,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1751241127734,4.4593,153.19,153.09,36.7377177]
["bitfinex-derivatives","SOLF0:USTF0",1751241127735,8.1061309,153.26,153.16,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1751241127934,2.9977177,153.21,153.13,36.7377177]
["bitfinex-derivatives","SOLF0:USTF0",1751241128235,5.2215,153.18,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751241129034,2.9977177,153.21,153.13,36.7377177]
["bitfinex-derivatives","SOLF0:USTF0",1751241130439,2.9977177,153.21,153.15,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1751241131232,33.74,153.23,153.1,40.2819]
["bitfinex-derivatives","SOLF0:USTF0",1751241131435,2.9977177,153.21,153.14,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241131740,5.2204,153.21,153.18,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1751241132437,5.2204,153.21,153.16,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241132438,5.2204,153.21,153.17,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751241133335,5.2207,153.2,153.17,5.2216]
["bitfinex-derivatives","SOLF0:USTF0",1751241134431,2.2152,153.25,153.16,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241134432,2.9977177,153.25,153.16,2.9977177]
["bitfinex-derivatives","SOLF0:USTF0",1751241134636,2.9977177,153.25,153.18,36.7177177]
["bitfinex-derivatives","SOLF0:USTF0",1751241135838,5.2197,153.23,153.18,41.9389177]
["bitfinex-derivatives","SOLF0:USTF0",1751241136138,2.9977177,153.25,153.18,41.9389177]
["bitfinex-derivatives","SOLF0:USTF0",1751241137237,5.22,153.22,153.18,41.9389177]
["bitfinex-derivatives","SOLF0:USTF0",1751241138432,6.05890324,153.3,153.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751241138632,104.28582624,153.34,153.23,2.99790127]
["bitfinex-derivatives","SOLF0:USTF0",1751241138633,2.99790127,153.31,153.23,2.99790127]
["bitfinex-derivatives","SOLF0:USTF0",1751241138934,2.99656445,153.29,153.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751241139133,5.218,153.28,153.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751241139640,5.218,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241140636,5.2177,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241141439,5.2177,153.29,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241142146,5.2177,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241145448,5.218,153.28,153.23,2.99656445]
["bitfinex-derivatives","SOLF0:USTF0",1751241146448,5.2178,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241146746,2.99656445,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241147646,2.99656445,153.29,153.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751241147948,2.99656445,153.27,153.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1751241148245,2.99656445,153.27,153.2,5.18676445]
["bitfinex-derivatives","SOLF0:USTF0",1751241148246,8.21506445,153.27,153.23,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1751241148545,2.99656445,153.27,153.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241149549,5.2188,153.26,153.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241150347,5.2188,153.26,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751241151651,5.2189,153.25,153.22,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1751241152343,2.99656445,153.28,153.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241152550,2.99656445,153.3,153.22,2.99656445]
["bitfinex-derivatives","SOLF0:USTF0",1751241153354,5.2181,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241154349,2.99656445,153.3,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241154852,5.2181,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241155454,5.2181,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241155955,5.2181,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241156349,5.2177,153.29,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241156555,5.2177,153.29,153.23,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1751241157653,5.2177,153.29,153.25,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1751241157848,2.99656445,153.3,153.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241158554,8.21376445,153.3,153.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241159052,5.2177,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241159356,5.2177,153.29,153.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241159555,2.99656445,153.3,153.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241159752,5.2181,153.28,153.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241160356,5.2183,153.27,153.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241165957,5.2186,153.26,153.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241166657,5.2186,153.26,153.23,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1751241166859,5.2186,153.26,153.23,39.2195]
["bitfinex-derivatives","SOLF0:USTF0",1751241167159,2.99656445,153.28,153.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241168058,5.2189,153.26,153.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241168258,2.99656445,153.28,153.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241168557,5.2193,153.25,153.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241168754,2.99656445,153.26,153.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241168958,2.99656445,153.27,153.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241169160,5.2191,153.25,153.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241169353,5.2191,153.25,153.22,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1751241169554,4.32582255,153.29,153.21,2.99656445]
["bitfinex-derivatives","SOLF0:USTF0",1751241169752,2.99656445,153.29,153.21,2.99656445]
["bitfinex-derivatives","SOLF0:USTF0",1751241170059,2.99656445,153.29,153.23,2.99656445]
["bitfinex-derivatives","SOLF0:USTF0",1751241170260,5.2181,153.28,153.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1751241171662,5.2181,153.28,153.25,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241174464,5.2181,153.28,153.24,39.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241174766,5.2183,153.27,153.24,39.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241175461,5.218,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241175763,9.54382255,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241175965,4.32582255,153.29,153.24,36.99656445]
["bitfinex-derivatives","SOLF0:USTF0",1751241176264,4.32582255,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241176563,4.32582255,153.28,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241176763,4.32582255,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241178465,4.32582255,153.28,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241178764,4.32582255,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241179070,4.32582255,153.28,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241179259,5.2176,153.29,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241179570,4.42065726,153.28,153.26,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1751241179869,5.2174,153.3,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751241180064,4.43185001,153.29,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751241180368,4.43185001,153.28,153.27,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1751241180869,4.43185001,153.28,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241181070,4.43185001,153.27,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241182967,4.43185001,153.27,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241183165,5.2176,153.29,153.24,40.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241183369,5.2176,153.29,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241183370,4.43871838,153.28,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241183570,4.43871838,153.27,153.25,11.29904255]
["bitfinex-derivatives","SOLF0:USTF0",1751241183768,5.2176,153.29,153.25,11.29904255]
["bitfinex-derivatives","SOLF0:USTF0",1751241183971,4.43876439,153.28,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241184173,4.43876439,153.27,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241184373,5.2176,153.29,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241184573,4.42902834,153.28,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241184772,4.42902834,153.27,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241184972,5.2176,153.29,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241185166,4.42874112,153.28,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241185370,4.42874112,153.27,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241185573,5.2176,153.29,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241185773,4.42871329,153.28,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241185967,4.42871329,153.27,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241186172,5.2176,153.29,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241186373,4.42896764,153.28,153.25,11.29914255]
["bitfinex-derivatives","SOLF0:USTF0",1751241186576,4.42896764,153.27,153.25,11.29914255]
["bitfinex-derivatives","SOLF0:USTF0",1751241186870,2.99656445,153.31,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241186871,5.2174,153.3,153.26,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1751241187176,42.22310324,153.33,153.25,6.08044255]
["bitfinex-derivatives","SOLF0:USTF0",1751241187177,4.42885593,153.29,153.25,9.077007]
["bitfinex-derivatives","SOLF0:USTF0",1751241187379,5.2168,153.32,153.27,2.99656445]
["bitfinex-derivatives","SOLF0:USTF0",1751241187672,5.2168,153.32,153.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751241187673,4.42814586,153.31,153.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751241187875,4.42814586,153.3,153.28,38.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751241188172,4.42814586,153.29,153.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751241190480,4.42814586,153.29,153.28,38.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751241195779,5.2167,153.32,153.28,38.8179]
["bitfinex-derivatives","SOLF0:USTF0",1751241195983,9.09747113,153.37,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241196181,4.46920619,153.36,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241196378,9.68500619,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241196582,4.46920619,153.34,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241196883,4.46920619,153.33,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241197082,5.2158,153.35,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241197284,4.4660696,153.34,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241197484,4.4660696,153.33,153.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751241197684,4.4660696,153.32,153.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751241197982,4.4660696,153.31,153.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751241198175,5.2164,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241198380,4.46653928,153.32,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241198582,4.46653928,153.31,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241198885,5.2164,153.33,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241199084,4.46646504,153.32,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241199278,4.46646504,153.31,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241199482,4.46646504,153.32,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241199684,4.46646504,153.31,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241199980,5.2166,153.32,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241200183,4.48818874,153.31,153.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751241200381,4.4882238,153.3,153.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751241200683,2.99656445,153.33,153.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751241200885,4.48834709,153.32,153.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1751241201083,2.99656445,153.33,153.28,38.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751241201084,9.70554709,153.31,153.28,38.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751241201279,4.48834709,153.3,153.28,38.8178]
["bitfinex-derivatives","SOLF0:USTF0",1751241201477,5.2172,153.31,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751241201679,4.48827949,153.3,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751241201876,4.48827949,153.29,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751241203286,4.48827949,153.29,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241203485,5.2172,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241203690,4.48850066,153.3,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241203887,4.48850066,153.29,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241204088,5.2172,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241204388,4.48848235,153.3,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241204686,4.48848235,153.29,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241204887,5.2172,153.31,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241205087,4.48848235,153.3,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241205287,4.48848235,153.29,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241205487,5.2172,153.3,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241205688,4.48854512,153.29,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241208089,5.2182,153.28,153.26,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751241208592,5.2181,153.28,153.26,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751241209591,5.2177,153.29,153.26,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751241209793,4.45470621,153.28,153.26,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1751241209990,5.2177,153.29,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241210193,4.4547563,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241210394,5.2177,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241210590,4.45489275,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241210795,5.2177,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241210998,4.43248678,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241211296,5.2177,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241211496,4.43303043,153.28,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241211791,5.2177,153.29,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241211997,9.65103043,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241212194,4.43343723,153.27,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241212698,5.218,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241212997,4.43395231,153.27,153.24,38.6791]
["bitfinex-derivatives","SOLF0:USTF0",1751241213291,2.99656445,153.26,153.22,6.09635292]
["bitfinex-derivatives","SOLF0:USTF0",1751241213496,2.99656445,153.28,153.21,42.55291737]
["bitfinex-derivatives","SOLF0:USTF0",1751241213699,4.4347596,153.27,153.22,6.09635292]
["bitfinex-derivatives","SOLF0:USTF0",1751241213900,4.4347596,153.26,153.22,6.09635292]
["bitfinex-derivatives","SOLF0:USTF0",1751241214198,4.43462405,153.27,153.22,6.09635292]
["bitfinex-derivatives","SOLF0:USTF0",1751241214395,8.21446445,153.28,153.22,6.09635292]
["bitfinex-derivatives","SOLF0:USTF0",1751241214590,4.4356994,153.27,153.22,6.09635292]
["bitfinex-derivatives","SOLF0:USTF0",1751241214795,5.2173,153.3,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241215000,4.43557484,153.29,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241215198,4.43557484,153.28,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241215400,4.43557484,153.27,153.26,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1751241216299,4.43557484,153.27,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241216501,5.2177,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241216798,4.41331635,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241216997,4.41331635,153.27,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241217200,5.2177,153.29,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241217502,4.41329916,153.28,153.25,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1751241217697,4.41329916,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241218000,5.218,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241218200,4.41329916,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241218401,5.218,153.28,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241218702,4.41318903,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241218900,4.41318903,153.26,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241219102,4.41318903,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241219401,4.41318903,153.26,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241219592,4.41318903,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241219793,4.41318903,153.26,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241219993,4.41318903,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241220194,4.41318903,153.26,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241220400,4.41318903,153.27,153.24,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1751241220600,2.99656445,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241220796,4.4128083,153.27,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241221001,2.99656445,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241221202,4.4128075,153.27,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241221402,2.99656445,153.28,153.25,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1751241221604,4.41267541,153.27,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241221805,2.99656445,153.28,153.22,6.09635292]
["bitfinex-derivatives","SOLF0:USTF0",1751241222006,6.8309,153.31,153.21,42.55291737]
["bitfinex-derivatives","SOLF0:USTF0",1751241222007,4.41267541,153.27,153.21,42.55291737]
["bitfinex-derivatives","SOLF0:USTF0",1751241222307,4.41267541,153.26,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241222509,5.2181,153.28,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241222707,4.41261212,153.27,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241222911,4.41261212,153.26,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241223105,4.41261212,153.27,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241223308,4.41261212,153.26,153.24,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1751241223504,14.20703758,153.36,153.25,36.45460973]
["bitfinex-derivatives","SOLF0:USTF0",1751241223704,2.99460973,153.35,153.27,2.99460973]
["bitfinex-derivatives","SOLF0:USTF0",1751241223909,1.91650751,153.33,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751241224407,7.13260751,153.34,153.3,7.13370751]
["bitfinex-derivatives","SOLF0:USTF0",1751241225006,5.2161,153.34,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751241225209,7.13260751,153.34,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751241225505,7.13260751,153.34,153.3,7.13360751]
["bitfinex-derivatives","SOLF0:USTF0",1751241225708,7.13280751,153.33,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241226011,5.2163,153.33,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241229417,8.2106821,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241229605,8.2106821,153.34,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751241229912,2.9946821,153.34,153.27,9.08058854]
["bitfinex-derivatives","SOLF0:USTF0",1751241230114,2.9946821,153.34,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751241230710,2.9946821,153.36,153.29,36.4546821]
["bitfinex-derivatives","SOLF0:USTF0",1751241230919,2.9946821,153.36,153.29,42.54058854]
["bitfinex-derivatives","SOLF0:USTF0",1751241231617,8.2100821,153.36,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751241231813,2.9946821,153.36,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751241232017,2.9946821,153.36,153.29,42.54058854]
["bitfinex-derivatives","SOLF0:USTF0",1751241233118,2.9946821,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241234616,8.2098821,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241235214,2.9946821,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241235628,4.41316212,153.35,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241235821,4.41316212,153.34,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241236624,4.41316212,153.35,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241236925,4.41316212,153.34,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241237220,4.41316212,153.35,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241237424,4.41316212,153.34,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241237625,4.41316212,153.35,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241237923,4.41316212,153.34,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241238124,4.41316212,153.35,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241241227,4.41316212,153.35,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751241241430,4.41316212,153.36,153.29,36.4546821]
["bitfinex-derivatives","SOLF0:USTF0",1751241241729,4.41316212,153.35,153.31,2.9946821]
["bitfinex-derivatives","SOLF0:USTF0",1751241241925,4.41316212,153.36,153.31,2.9946821]
["bitfinex-derivatives","SOLF0:USTF0",1751241242430,4.41316212,153.36,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241242630,2.2056,153.37,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241242826,6.61876212,153.37,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241243028,4.41316212,153.36,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241243326,6.61876212,153.37,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241243525,2.2056,153.37,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241243731,6.61876212,153.37,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241243932,2.2056,153.37,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751241244128,9.61344422,153.37,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241244329,5.2002821,153.37,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241244828,9.61344422,153.37,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241245028,5.2002821,153.37,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241245334,5.2002821,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751241245527,9.61344422,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751241246732,9.61344422,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241246933,2.9946821,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241247130,7.40784422,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241247329,2.9946821,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241247632,7.40784422,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241247932,2.9946821,153.37,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751241248126,7.40784422,153.37,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751241248331,2.9946821,153.37,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751241248731,7.40784422,153.37,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751241249233,2.9946821,153.37,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751241249630,2.9946821,153.37,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241251334,2.9946821,153.37,153.34,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1751241251835,1.91576113,153.36,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241252533,1.91576113,153.36,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241252836,1.91576113,153.37,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241256436,6.32892325,153.37,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241259637,4.41316212,153.37,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241260236,4.41316212,153.37,153.34,1.91576113]
["bitfinex-derivatives","SOLF0:USTF0",1751241260436,4.41316212,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241261140,6.32892325,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241261340,1.91576113,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241261540,6.32892325,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241261840,1.91576113,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241262040,6.32892325,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241262240,4.41316212,153.36,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241263946,4.41316212,153.37,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241264241,4.41316212,153.38,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241264741,6.32892325,153.38,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241264943,1.91576113,153.38,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241265142,6.32892325,153.38,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241265743,6.32892325,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241266041,1.91576113,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241266241,4.47741294,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241267046,6.39317407,153.37,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241267246,5.2146,153.38,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241267545,1.91576113,153.36,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241267747,1.91576113,153.35,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241268445,1.91576113,153.35,153.33,38.656]
["bitfinex-derivatives","SOLF0:USTF0",1751241269844,1.91576113,153.36,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241270344,4.49893615,153.35,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241272848,4.49893615,153.35,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241272849,4.49893615,153.35,153.33,38.656]
["bitfinex-derivatives","SOLF0:USTF0",1751241273049,4.49893615,153.34,153.33,38.656]
["bitfinex-derivatives","SOLF0:USTF0",1751241273750,8.23100668,153.41,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751241273949,4.50036233,153.4,153.34,8.00166757]
["bitfinex-derivatives","SOLF0:USTF0",1751241274245,7.12996113,153.39,153.34,8.00166757]
["bitfinex-derivatives","SOLF0:USTF0",1751241274453,1.91576113,153.38,153.34,8.00166757]
["bitfinex-derivatives","SOLF0:USTF0",1751241274750,1.91576113,153.38,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751241277052,7.13106113,153.36,153.33,39.52590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241277248,1.91576113,153.35,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241277654,1.91576113,153.35,153.33,38.6562]
["bitfinex-derivatives","SOLF0:USTF0",1751241278150,1.91587999,153.35,153.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1751241278553,1.91587999,153.34,153.32,6.08590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241278747,1.91587999,153.33,153.29,39.48590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241278948,1.91587999,153.31,153.29,39.48590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241279250,1.91587999,153.31,153.29,44.70330644]
["bitfinex-derivatives","SOLF0:USTF0",1751241279646,5.2164,153.33,153.29,44.70330644]
["bitfinex-derivatives","SOLF0:USTF0",1751241279851,1.91587999,153.33,153.3,11.30280644]
["bitfinex-derivatives","SOLF0:USTF0",1751241280252,7.13187999,153.34,153.3,11.30280644]
["bitfinex-derivatives","SOLF0:USTF0",1751241280754,1.91587999,153.34,153.31,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1751241280954,1.91587999,153.35,153.3,8.00178643]
["bitfinex-derivatives","SOLF0:USTF0",1751241281149,1.91587999,153.35,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751241281755,5.2152,153.36,153.32,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1751241283457,8.20855042,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241285353,5.2152,153.36,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241285558,5.2152,153.36,153.31,6.08590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241285753,8.20865042,153.37,153.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241285955,4.41023866,153.36,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751241286155,4.41023866,153.35,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751241286359,4.41023866,153.34,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751241287055,4.41023866,153.34,153.32,38.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751241287360,5.2152,153.36,153.32,44.70230644]
["bitfinex-derivatives","SOLF0:USTF0",1751241287659,4.4106053,153.35,153.32,44.70230644]
["bitfinex-derivatives","SOLF0:USTF0",1751241287860,4.4106053,153.34,153.32,44.70230644]
["bitfinex-derivatives","SOLF0:USTF0",1751241288062,5.2152,153.36,153.32,44.70230644]
["bitfinex-derivatives","SOLF0:USTF0",1751241288256,4.41060065,153.35,153.32,38.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751241288561,4.41060065,153.34,153.32,38.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751241288860,5.2152,153.36,153.32,38.6164]
["bitfinex-derivatives","SOLF0:USTF0",1751241288861,5.2152,153.36,153.32,44.70230644]
["bitfinex-derivatives","SOLF0:USTF0",1751241289060,4.41059057,153.35,153.32,44.70230644]
["bitfinex-derivatives","SOLF0:USTF0",1751241289360,4.41059057,153.34,153.32,39.48590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241289560,4.41108108,153.33,153.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241291963,4.41108108,153.33,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241292162,4.41108108,153.32,153.31,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1751241292464,4.41108108,153.32,153.3,11.30300644]
["bitfinex-derivatives","SOLF0:USTF0",1751241292668,5.2159,153.34,153.3,11.30300644]
["bitfinex-derivatives","SOLF0:USTF0",1751241292965,4.41026786,153.33,153.3,11.30300644]
["bitfinex-derivatives","SOLF0:USTF0",1751241293264,4.41026786,153.32,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241293464,5.2159,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241293664,4.4098791,153.33,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241293864,4.4098791,153.32,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241294164,5.2159,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241294361,4.40963038,153.33,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241294562,4.40963038,153.32,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241294762,5.2159,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241294964,4.40952029,153.33,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241295265,5.2159,153.34,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241295464,4.38676408,153.33,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241295659,5.2159,153.34,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241295863,4.38676408,153.33,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241296164,5.2159,153.34,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241296366,4.38657514,153.33,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241296665,5.2159,153.34,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241296865,4.3864592,153.33,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241297060,5.2159,153.34,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241297265,4.3864592,153.33,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241297465,4.3864592,153.32,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241297864,4.3864592,153.32,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241298168,2.99365042,153.33,153.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241298466,4.38577977,153.32,153.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241298667,2.99365042,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241298861,4.3857798,153.32,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241299065,2.99365042,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241299267,4.38539933,153.32,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241299466,2.99365042,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241299767,4.3852709,153.32,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241299967,2.99365042,153.33,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241300168,8.20995042,153.33,153.29,38.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751241300364,2.99365042,153.33,153.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241301371,8.20935042,153.35,153.29,39.48590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241301670,2.99365042,153.35,153.29,39.48590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241301866,33.34,153.39,153.29,39.48590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241302071,2.99365042,153.37,153.29,42.47955686]
["bitfinex-derivatives","SOLF0:USTF0",1751241302365,2.99365042,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241302366,8.20875042,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241304173,5.2151,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241304470,8.20875042,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241304771,5.2152,153.36,153.32,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1751241304969,2.99378842,153.34,153.3,6.08590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241305174,2.99378842,153.34,153.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1751241306574,5.2162,153.33,153.29,38.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751241310179,8.20978842,153.34,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751241312179,5.2163,153.33,153.29,38.6174]
["bitfinex-derivatives","SOLF0:USTF0",1751241313874,33.34,153.34,153.27,6.08590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241314075,2.99378842,153.33,153.27,6.08590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241314481,8.21028842,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241314781,2.2699,153.35,153.28,2.99423121]
["bitfinex-derivatives","SOLF0:USTF0",1751241315076,9.09513789,153.4,153.32,2.99423121]
["bitfinex-derivatives","SOLF0:USTF0",1751241315382,5.29273121,153.41,153.34,2.99423121]
["bitfinex-derivatives","SOLF0:USTF0",1751241315582,5.2141,153.4,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751241318686,5.2141,153.4,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241319090,4.33363726,153.39,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241319387,4.33363726,153.38,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241319586,10.50391423,153.41,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241319779,4.33393035,153.4,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241319983,4.33393035,153.39,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241320184,4.33393035,153.38,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241320489,4.33393035,153.4,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241320785,4.33393035,153.39,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241320986,4.33393035,153.38,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241321187,4.33393035,153.4,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241321483,4.33393035,153.39,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241321691,4.33393035,153.38,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241321986,4.33393035,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241322187,4.33393035,153.38,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241322388,4.33393035,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241322684,4.33393035,153.38,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241322990,4.33393035,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241323190,4.33393035,153.38,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241323381,4.33393035,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241323581,4.33393035,153.38,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241323787,4.33393035,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241323987,4.33393035,153.38,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241324188,4.33393035,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241324386,8.20581423,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241324583,4.34260503,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241324782,8.20581423,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241324982,4.34260503,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241325191,4.34194111,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241329092,4.34194111,153.39,153.33,42.41782067]
["bitfinex-derivatives","SOLF0:USTF0",1751241329292,4.34194111,153.4,153.33,36.33191423]
["bitfinex-derivatives","SOLF0:USTF0",1751241329493,4.34194111,153.39,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241329694,9.55584111,153.4,153.36,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1751241329894,4.34194111,153.39,153.33,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1751241330093,2.99191423,153.39,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751241331198,2.99191423,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241331400,5.214,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241331600,12.54785534,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241331800,8.20591423,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241331999,12.54785534,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241332200,8.20591423,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241332400,12.54785534,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241332699,8.20591423,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241332893,12.54785534,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241333097,8.20591423,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241333293,12.54785534,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241333499,8.20591423,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241333698,12.54785534,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241333899,8.20591423,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241334100,12.54785534,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241334304,9.55554111,153.41,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241334605,4.34194111,153.41,153.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241334794,4.34194111,153.42,153.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241334995,4.34194111,153.41,153.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241335200,4.34194111,153.42,153.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241335401,4.34194111,153.42,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751241337305,2.99191423,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751241337506,12.54675534,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751241337707,2.99191423,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751241337904,7.33385534,153.43,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751241338107,2.99191423,153.43,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751241338302,7.33385534,153.43,153.4,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1751241341309,7.33385534,153.44,153.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241341604,2.99191423,153.44,153.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241341808,2.99191423,153.44,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751241342906,2.99191423,153.44,153.4,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1751241343902,2.99191423,153.44,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751241344103,2.99191423,153.42,153.39,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1751241344709,2.99191423,153.4,153.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241345410,2.99191423,153.4,153.35,38.4953]
["bitfinex-derivatives","SOLF0:USTF0",1751241346409,8.20591423,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241347014,2.99191423,153.4,153.37,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1751241347808,2.99191423,153.4,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751241349015,2.99191423,153.4,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751241349219,2.99191423,153.4,153.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241349906,2.99191423,153.4,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751241351511,5.2133,153.42,153.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1751241351512,4.34194111,153.42,153.35,36.27113813]
["bitfinex-derivatives","SOLF0:USTF0",1751241351813,4.34194111,153.44,153.37,2.99113813]
["bitfinex-derivatives","SOLF0:USTF0",1751241352012,4.35705769,153.44,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751241354619,4.35705769,153.43,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751241354916,4.35705769,153.44,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751241355112,4.35705769,153.43,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751241355314,4.35705769,153.44,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751241355615,4.35705769,153.43,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751241355812,4.35705769,153.44,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751241356012,4.35705769,153.43,153.41,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1751241356216,4.35705769,153.44,153.4,38.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751241356416,4.35705769,153.43,153.4,38.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751241356716,4.35705769,153.44,153.4,38.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751241356917,4.35705769,153.43,153.4,38.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751241357116,4.35705769,153.44,153.4,38.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751241357317,4.35705769,153.43,153.4,38.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751241357517,4.35705769,153.42,153.4,38.4937]
["bitfinex-derivatives","SOLF0:USTF0",1751241357719,4.35705769,153.44,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751241357920,4.35705769,153.43,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751241358119,4.35705769,153.45,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751241358421,4.35705769,153.44,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751241358623,4.35705769,153.43,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751241358918,10.39093628,153.46,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751241358919,4.35705769,153.45,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751241359118,10.39093628,153.46,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751241359119,4.35705769,153.44,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751241359418,4.35705769,153.43,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751241359616,5.2122,153.45,153.41,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1751241359810,4.38827479,153.44,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751241360019,6.10090668,153.48,153.4,36.27033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241360317,4.38827479,153.47,153.4,36.27033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241360521,14.30264296,153.48,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751241360713,8.20173628,153.48,153.43,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1751241362219,2.99033628,153.44,153.41,38.4333]
["bitfinex-derivatives","SOLF0:USTF0",1751241362613,2.99033628,153.44,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751241362814,2.99033628,153.46,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751241363011,2.99033628,153.46,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241363817,2.99033628,153.46,153.42,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1751241364025,2.99033628,153.46,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241364326,5.2122,153.45,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241364525,2.99033628,153.44,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241365023,8.20283628,153.44,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241367821,5.2123,153.45,153.41,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751241368021,2.99033628,153.46,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241369517,8.20233628,153.46,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751241369922,8.20233628,153.46,153.41,38.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751241370823,5.2122,153.45,153.41,38.4334]
["bitfinex-derivatives","SOLF0:USTF0",1751241371626,2.99033628,153.46,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241371820,2.99033628,153.44,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241372128,4.35650491,153.43,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241372325,2.99033628,153.44,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241372525,4.35664897,153.43,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241372726,2.99033628,153.44,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241372926,4.35664897,153.43,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241373126,2.99033628,153.44,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241373328,4.35682176,153.43,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241373523,2.99033628,153.44,153.41,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751241373719,4.35682176,153.43,153.41,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751241373920,2.99033628,153.44,153.41,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751241374123,4.35682176,153.43,153.41,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751241374327,2.99033628,153.44,153.41,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751241374528,4.35705816,153.43,153.41,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751241374728,2.99033628,153.44,153.41,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751241375027,4.35705816,153.43,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241375221,2.99033628,153.44,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241375427,4.3573634,153.43,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241375626,2.99033628,153.44,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241375827,4.3573634,153.43,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241376023,2.99033628,153.44,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241376225,4.3573634,153.43,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241376427,2.99033628,153.47,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241376628,4.35773789,153.46,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751241376829,4.35773789,153.45,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751241377025,2.99033628,153.47,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751241377026,4.35773789,153.44,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751241377227,4.35773789,153.43,153.42,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1751241378028,4.35773789,153.43,153.41,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751241378328,8.20253628,153.45,153.41,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751241378529,2.99033628,153.45,153.41,38.4335]
["bitfinex-derivatives","SOLF0:USTF0",1751241378929,2.99033628,153.47,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751241379429,5.2119,153.46,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751241381032,8.20193628,153.47,153.42,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1751241381326,41.55450668,153.49,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241381327,2.99033628,153.48,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241381832,2.99033628,153.48,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751241382334,2.16,153.5,153.42,9.07624272]
["bitfinex-derivatives","SOLF0:USTF0",1751241382633,8.41740668,153.51,153.42,13.68184272]
["bitfinex-derivatives","SOLF0:USTF0",1751241382634,2.99033628,153.51,153.42,13.68184272]
["bitfinex-derivatives","SOLF0:USTF0",1751241382831,4.36940241,153.5,153.42,13.68184272]
["bitfinex-derivatives","SOLF0:USTF0",1751241383035,4.36940241,153.49,153.43,6.08590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241383333,4.36940241,153.48,153.42,13.68184272]
["bitfinex-derivatives","SOLF0:USTF0",1751241383534,4.36940241,153.47,153.42,13.68184272]
["bitfinex-derivatives","SOLF0:USTF0",1751241383731,4.36940241,153.46,153.42,13.68184272]
["bitfinex-derivatives","SOLF0:USTF0",1751241383934,8.20063628,153.51,153.45,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1751241384134,4.36747126,153.5,153.45,38.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751241384334,4.36747126,153.49,153.45,38.4319]
["bitfinex-derivatives","SOLF0:USTF0",1751241384634,4.36747126,153.48,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241384937,4.36747126,153.47,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241385134,4.36747126,153.48,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241385335,4.36747126,153.47,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241385628,2.99033628,153.49,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241385826,4.40959072,153.48,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241386036,4.40959072,153.47,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241386335,4.40949945,153.48,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241386534,4.40949945,153.47,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241386735,4.40949945,153.48,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241387032,4.40949945,153.47,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241387236,4.40737498,153.48,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241387438,4.40737498,153.47,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241387635,4.40737498,153.48,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241387836,4.40737498,153.47,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241388036,4.40737498,153.48,153.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241388231,2.99033628,153.46,153.42,6.08590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241388431,4.40755024,153.45,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241388632,4.40718067,153.45,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241388838,4.40718067,153.46,153.41,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1751241389337,4.40718067,153.46,153.43,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1751241390336,2.99033628,153.45,153.39,6.08590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241390538,2.99033628,153.4,153.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751241390938,2.99033628,153.4,153.36,38.395]
["bitfinex-derivatives","SOLF0:USTF0",1751241391243,2.99033628,153.4,153.34,6.08590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241391244,2.99033628,153.38,153.34,6.08590644]
["bitfinex-derivatives","SOLF0:USTF0",1751241391540,2.99033628,153.36,153.32,38.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751241391736,7.39751695,153.36,153.32,38.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751241392238,8.20553628,153.36,153.32,38.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751241392431,2.99033628,153.36,153.32,38.3963]
["bitfinex-derivatives","SOLF0:USTF0",1751241392639,2.99033628,153.36,153.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751241392839,7.39751695,153.36,153.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751241393041,2.99033628,153.36,153.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751241393338,2.99033628,153.34,153.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1751241395239,2.99033628,153.34,153.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751241395646,2.99033628,153.34,153.3,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1751241396241,2.99033628,153.34,153.29,38.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751241396646,4.40718067,153.36,153.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751241396940,2.99033628,153.35,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241397146,2.99033628,153.35,153.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751241397350,8.20613628,153.35,153.29,38.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751241397845,8.20613628,153.35,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751241402753,5.2159,153.34,153.29,38.4175]
["bitfinex-derivatives","SOLF0:USTF0",1751241403250,8.20603628,153.35,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751241404752,5.2159,153.34,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751241404949,2.99033628,153.35,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751241405249,2.99033628,153.32,153.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751241405642,2.3223,153.34,153.27,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1751241405844,2.99033628,153.33,153.26,36.19033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241406042,2.3223,153.34,153.26,36.19033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241406448,2.3223,153.34,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751241407451,7.5382,153.34,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751241408253,2.99033628,153.35,153.26,36.19033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241408254,2.99033628,153.35,153.28,2.99033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241409355,8.20593628,153.35,153.3,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1751241409755,5.2161,153.34,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241412758,8.20673628,153.33,153.28,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1751241414556,8.20673628,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241414761,8.20673628,153.33,153.26,36.19033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241414963,8.20673628,153.33,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751241415162,8.20673628,153.33,153.26,36.19033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241415463,2.99033628,153.33,153.26,36.19033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241415757,2.99033628,153.33,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751241417564,5.2166,153.32,153.28,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1751241417768,2.99033628,153.33,153.27,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1751241417967,2.99033628,153.33,153.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751241418967,8.20673628,153.33,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751241419869,5.2166,153.32,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751241420766,8.20673628,153.33,153.28,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1751241422166,5.216,153.34,153.27,2.99033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241422371,2.99033628,153.35,153.29,2.99033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241422573,2.99033628,153.35,153.3,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241423469,8.20603628,153.35,153.31,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1751241423771,2.99033628,153.35,153.3,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241424474,33.2,153.37,153.3,38.857]
["bitfinex-derivatives","SOLF0:USTF0",1751241424672,2.99033628,153.35,153.3,38.857]
["bitfinex-derivatives","SOLF0:USTF0",1751241424971,2.99033628,153.37,153.3,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241425365,8.20533628,153.37,153.32,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751241425570,8.20533628,153.37,153.3,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241425970,8.20533628,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241426272,5.215,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241426471,8.20533628,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241427873,5.2152,153.36,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241428871,5.2152,153.36,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751241432376,8.20533628,153.37,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751241432674,8.20533628,153.37,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751241433374,8.20533628,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241434377,5.2152,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241435078,5.2152,153.36,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241435274,5.2156,153.35,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241435674,5.2159,153.34,153.31,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241435874,2.99033628,153.35,153.3,39.67626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241436272,2.99033628,153.35,153.3,44.89326433]
["bitfinex-derivatives","SOLF0:USTF0",1751241436577,5.2161,153.34,153.31,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241438378,5.2161,153.34,153.31,11.25306433]
["bitfinex-derivatives","SOLF0:USTF0",1751241438778,8.20603628,153.35,153.31,11.25306433]
["bitfinex-derivatives","SOLF0:USTF0",1751241439380,8.20603628,153.35,153.32,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241440281,8.20603628,153.35,153.32,11.25276433]
["bitfinex-derivatives","SOLF0:USTF0",1751241440484,5.2153,153.36,153.32,11.25276433]
["bitfinex-derivatives","SOLF0:USTF0",1751241441582,5.2149,153.37,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751241443683,7.5196,153.38,153.33,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1751241444590,7.5196,153.38,153.33,11.25246433]
["bitfinex-derivatives","SOLF0:USTF0",1751241445183,7.5196,153.38,153.34,11.25206433]
["bitfinex-derivatives","SOLF0:USTF0",1751241445379,8.20443628,153.4,153.34,39.67626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241445585,8.20443628,153.4,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751241445782,2.99033628,153.4,153.34,39.67626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241445981,2.99033628,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241446182,8.20403628,153.41,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241446383,2.99033628,153.41,153.34,39.67626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241446589,5.2134,153.42,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751241447685,5.2135,153.41,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751241448278,5.2133,153.42,153.38,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1751241448478,38.92713628,153.43,153.35,9.02660061]
["bitfinex-derivatives","SOLF0:USTF0",1751241448678,5.28713628,153.43,153.37,2.99033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241448878,5.28713628,153.43,153.39,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1751241449284,5.28713628,153.43,153.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241449483,2.99033628,153.43,153.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241450389,2.99033628,153.43,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751241451186,8.20313628,153.43,153.4,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1751241453286,2.99033628,153.41,153.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241453989,2.99033628,153.41,153.38,38.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751241455385,8.20383628,153.41,153.38,38.8543]
["bitfinex-derivatives","SOLF0:USTF0",1751241455790,8.20383628,153.41,153.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241455989,2.99033628,153.41,153.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241456185,5.2139,153.4,153.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241456583,8.20403628,153.41,153.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1751241456890,8.20403628,153.41,153.37,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1751241457086,5.2145,153.39,153.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751241458291,5.2145,153.38,153.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751241458687,2.99033628,153.39,153.36,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751241458888,2.99033628,153.39,153.32,9.02660061]
["bitfinex-derivatives","SOLF0:USTF0",1751241459088,2.99033628,153.37,153.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751241459789,2.99033628,153.39,153.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751241460591,5.2147,153.38,153.34,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1751241461389,5.2147,153.38,153.33,38.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751241466491,8.20543628,153.37,153.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751241466699,2.99033628,153.37,153.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751241467493,2.99033628,153.37,153.33,38.5161]
["bitfinex-derivatives","SOLF0:USTF0",1751241470900,2.99033628,153.37,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241475301,8.20463628,153.39,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241476002,2.99033628,153.39,153.33,39.33626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241476199,7.41363628,153.41,153.33,39.33626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241476501,5.21203628,153.41,153.33,39.33626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241477100,10.42573628,153.41,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751241478405,5.2138,153.4,153.36,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1751241480711,8.20453628,153.39,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241481401,8.20433628,153.4,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241481905,2.99033628,153.39,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241482710,8.20453628,153.39,153.35,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1751241483705,5.2145,153.38,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241484112,2.99033628,153.37,153.33,39.33626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241484311,5.215,153.37,153.33,44.55226433]
["bitfinex-derivatives","SOLF0:USTF0",1751241484515,8.20533628,153.37,153.33,38.516]
["bitfinex-derivatives","SOLF0:USTF0",1751241485508,2.99033628,153.37,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241487208,8.20493628,153.38,153.34,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1751241491911,2.99033628,153.4,153.34,2.99033628]
["bitfinex-derivatives","SOLF0:USTF0",1751241492216,2.99033628,153.42,153.35,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241493314,5.2136,153.41,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751241495318,8.20363628,153.42,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751241499823,8.20363628,153.42,153.37,11.25086433]
["bitfinex-derivatives","SOLF0:USTF0",1751241500024,8.20363628,153.42,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751241500927,2.99033628,153.38,153.34,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241501320,2.99033628,153.38,153.35,11.25156433]
["bitfinex-derivatives","SOLF0:USTF0",1751241501724,2.99033628,153.38,153.35,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1751241503825,2.99033628,153.38,153.34,11.25196433]
["bitfinex-derivatives","SOLF0:USTF0",1751241504627,8.20493628,153.38,153.34,11.25196433]
["bitfinex-derivatives","SOLF0:USTF0",1751241505223,8.20493628,153.38,153.35,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241505424,2.99033628,153.38,153.35,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241505725,2.99033628,153.38,153.35,11.25176433]
["bitfinex-derivatives","SOLF0:USTF0",1751241506425,2.99033628,153.38,153.36,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241509527,2.99033628,153.41,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751241511130,8.20393628,153.41,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751241512734,5.2139,153.4,153.36,11.25136433]
["bitfinex-derivatives","SOLF0:USTF0",1751241512937,2.99033628,153.39,153.36,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241513134,2.99033628,153.39,153.35,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241514234,2.99033628,153.39,153.34,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241514435,8.20473628,153.39,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241516541,5.2145,153.38,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241518541,8.20463628,153.39,153.35,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1751241519341,5.2146,153.38,153.34,11.25196433]
["bitfinex-derivatives","SOLF0:USTF0",1751241523743,1.91527376,153.37,153.34,11.25196433]
["bitfinex-derivatives","SOLF0:USTF0",1751241527848,1.91527376,153.35,153.34,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241528045,1.91527376,153.35,153.33,39.33626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241528246,2.2067,153.41,153.33,39.33626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241528247,1.91527376,153.34,153.33,39.33626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241529149,1.91527376,153.34,153.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1751241529949,7.13117376,153.34,153.31,11.25306433]
["bitfinex-derivatives","SOLF0:USTF0",1751241530143,1.91527376,153.32,153.31,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241531150,1.91527376,153.32,153.3,39.23626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241531449,1.91527376,153.32,153.31,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241531852,8.21058269,153.34,153.31,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241532250,8.21058269,153.34,153.3,44.45336433]
["bitfinex-derivatives","SOLF0:USTF0",1751241533351,8.21058269,153.34,153.3,39.23626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241533547,2.99468269,153.34,153.3,39.23626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241533753,2.99468269,153.34,153.3,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751241534251,2.99468269,153.32,153.3,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1751241535353,2.99468269,153.32,153.28,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241535549,2.99468269,153.33,153.29,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241535747,8.21118269,153.33,153.29,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241536157,8.21118269,153.33,153.28,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241536356,5.2166,153.32,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241536551,5.2166,153.32,153.29,11.25366433]
["bitfinex-derivatives","SOLF0:USTF0",1751241536857,5.2166,153.32,153.29,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1751241537052,5.2166,153.32,153.28,11.25406433]
["bitfinex-derivatives","SOLF0:USTF0",1751241539360,8.21098269,153.33,153.28,11.25406433]
["bitfinex-derivatives","SOLF0:USTF0",1751241541757,8.21098269,153.33,153.29,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1751241544164,2.99468269,153.33,153.3,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1751241545767,5.2152,153.36,153.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241545967,2.99468269,153.37,153.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241546462,2.99468269,153.37,153.31,39.19626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241546662,8.20958269,153.37,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241547258,8.20958269,153.37,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241548269,8.20958269,153.37,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751241548867,5.2152,153.36,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241549869,5.2152,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241550570,8.21038269,153.35,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241551571,2.99468269,153.35,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241553873,1.91597736,153.34,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241557273,5.2153,153.36,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241557576,1.91597736,153.34,153.33,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1751241557774,1.91597736,153.34,153.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1751241557976,1.91597736,153.34,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241559677,5.2153,153.36,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241559877,1.91597736,153.34,153.32,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1751241561478,1.91597736,153.34,153.31,44.41296433]
["bitfinex-derivatives","SOLF0:USTF0",1751241561674,1.91597736,153.34,153.31,39.19626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241561877,1.91597736,153.35,153.31,41.11224169]
["bitfinex-derivatives","SOLF0:USTF0",1751241563483,1.91597736,153.35,153.32,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241563684,1.91597736,153.35,153.33,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1751241565185,1.91597736,153.36,153.34,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1751241567084,5.2143,153.39,153.33,1.91597736]
["bitfinex-derivatives","SOLF0:USTF0",1751241567383,1.91597736,153.37,153.34,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241567685,1.91597736,153.37,153.35,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241569986,1.91597736,153.37,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241574689,7.3895,153.4,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241574886,1.91597736,153.37,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241576992,1.91597736,153.37,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751241577183,1.91597736,153.36,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751241577880,5.2146,153.38,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751241578082,1.91597736,153.36,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751241579190,1.91597736,153.36,153.35,38.2955]
["bitfinex-derivatives","SOLF0:USTF0",1751241579687,1.91597736,153.37,153.36,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1751241579887,1.91597736,153.38,153.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1751241580288,1.91597736,153.38,153.37,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1751241584390,1.91597736,153.38,153.36,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1751241585192,2.1756,153.4,153.34,7.95224169]
["bitfinex-derivatives","SOLF0:USTF0",1751241585193,2.1756,153.4,153.34,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241586389,2.1756,153.4,153.32,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241588188,2.1621,153.39,153.31,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241590397,8.24635775,153.39,153.3,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241592496,8.24635775,153.39,153.29,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241595204,2.1621,153.39,153.29,6.03626433]
["bitfinex-derivatives","SOLF0:USTF0",1751241596103,2.1621,153.39,153.28,6.03626433]